BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatTexts Strong Daily Stock price targets for BharatTexts 531029 are 17.27 and 17.27 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.27 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.27 |
Daily price and volume Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
17.27 (4.98%) |
17.27 |
17.27 - 17.27 |
0.0281 times |
Mon 27 January 2025 |
16.45 (4.98%) |
16.45 |
16.45 - 16.45 |
0.0281 times |
Mon 20 January 2025 |
15.67 (4.96%) |
15.67 |
15.67 - 15.67 |
0.5618 times |
Mon 13 January 2025 |
14.93 (4.99%) |
14.93 |
14.93 - 14.93 |
0.6742 times |
Mon 06 January 2025 |
14.22 (4.94%) |
14.22 |
14.22 - 14.22 |
0.4494 times |
Mon 25 November 2024 |
13.55 (4.96%) |
13.55 |
13.55 - 13.55 |
0.2809 times |
Mon 18 November 2024 |
12.91 (4.96%) |
12.91 |
12.91 - 12.91 |
7.6685 times |
Mon 11 November 2024 |
12.30 (4.95%) |
12.30 |
12.30 - 12.30 |
0.1404 times |
Mon 04 November 2024 |
11.72 (4.92%) |
11.72 |
11.72 - 11.72 |
0.1404 times |
Mon 14 October 2024 |
11.17 (4.98%) |
11.17 |
11.17 - 11.17 |
0.0281 times |
Mon 30 September 2024 |
10.64 (-4.92%) |
10.64 |
10.64 - 10.64 |
0.0281 times |
Weekly price and charts BharatTexts Strong weekly Stock price targets for BharatTexts 531029 are 17.27 and 17.27 | Weekly Target 1 | 17.27 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.27 | | Weekly Target 4 | 17.27 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
17.27 (4.98%) |
17.27 |
17.27 - 17.27 |
0.0281 times |
Mon 27 January 2025 |
16.45 (4.98%) |
16.45 |
16.45 - 16.45 |
0.0281 times |
Mon 20 January 2025 |
15.67 (4.96%) |
15.67 |
15.67 - 15.67 |
0.5618 times |
Mon 13 January 2025 |
14.93 (4.99%) |
14.93 |
14.93 - 14.93 |
0.6742 times |
Mon 06 January 2025 |
14.22 (4.94%) |
14.22 |
14.22 - 14.22 |
0.4494 times |
Mon 25 November 2024 |
13.55 (4.96%) |
13.55 |
13.55 - 13.55 |
0.2809 times |
Mon 18 November 2024 |
12.91 (4.96%) |
12.91 |
12.91 - 12.91 |
7.6685 times |
Mon 11 November 2024 |
12.30 (4.95%) |
12.30 |
12.30 - 12.30 |
0.1404 times |
Mon 04 November 2024 |
11.72 (4.92%) |
11.72 |
11.72 - 11.72 |
0.1404 times |
Mon 14 October 2024 |
11.17 (4.98%) |
11.17 |
11.17 - 11.17 |
0.0281 times |
Mon 30 September 2024 |
10.64 (-4.92%) |
10.64 |
10.64 - 10.64 |
0.0281 times |
Monthly price and charts BharatTexts Strong monthly Stock price targets for BharatTexts 531029 are 17.27 and 17.27 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 17.27 | | Monthly Target 3 | 17.27 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
17.27 (4.98%) |
17.27 |
17.27 - 17.27 |
0.0118 times |
Mon 27 January 2025 |
16.45 (21.4%) |
14.22 |
14.22 - 16.45 |
0.7185 times |
Mon 25 November 2024 |
13.55 (21.31%) |
11.72 |
11.72 - 13.55 |
3.4511 times |
Mon 14 October 2024 |
11.17 (4.98%) |
11.17 |
11.17 - 11.17 |
0.0118 times |
Mon 30 September 2024 |
10.64 (-5.08%) |
11.21 |
10.64 - 11.77 |
2.3204 times |
Mon 01 July 2024 |
11.21 (-5%) |
11.21 |
11.21 - 11.21 |
0.0118 times |
Tue 18 June 2024 |
11.80 (15.69%) |
10.70 |
10.70 - 11.80 |
1.8021 times |
Mon 27 May 2024 |
10.20 (0%) |
10.20 |
10.20 - 10.20 |
0.7892 times |
Mon 29 April 2024 |
10.20 (15.65%) |
9.26 |
9.26 - 10.20 |
0.2827 times |
Tue 26 March 2024 |
8.82 (9.98%) |
8.42 |
7.98 - 8.84 |
0.6007 times |
Mon 19 February 2024 |
8.02 (15.56%) |
7.28 |
7.28 - 8.02 |
0.4829 times |
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value | | 5 day DMA | 15.71 | | 12 day DMA | 13.5 | | 20 day DMA | 12.57 | | 35 day DMA | 10.82 | | 50 day DMA | 9.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.06 | 14.37 | | 12 day EMA | 14.14 | 13.57 | 13.05 | | 20 day EMA | 12.93 | 12.47 | 12.05 | | 35 day EMA | 11.28 | 10.93 | 10.6 | | 50 day EMA | 9.78 | 9.47 | 9.19 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.71 | 14.96 | 14.26 | | 12 day SMA | 13.5 | 13.04 | 12.61 | | 20 day SMA | 12.57 | 12.22 | 11.9 | | 35 day SMA | 10.82 | 10.51 | 10.22 | | 50 day SMA | 9.48 | 9.27 | 9.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
