BharatTexts 531029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Texts 531029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatTexts Strong Daily Stock price targets for BharatTexts 531029 are 31.63 and 31.63 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.63 | | Daily Target 4 | 31.63 | | Daily Target 5 | 31.63 |
Daily price and volume Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
31.63 (4.98%) |
31.63 |
31.63 - 31.63 |
0.2174 times |
Mon 17 November 2025 |
30.13 (4.98%) |
30.13 |
30.13 - 30.13 |
2.3043 times |
Mon 10 November 2025 |
28.70 (4.97%) |
28.70 |
28.70 - 28.70 |
0.1087 times |
Mon 03 November 2025 |
27.34 (4.99%) |
27.34 |
27.34 - 27.34 |
0.7174 times |
Mon 27 October 2025 |
26.04 (5%) |
26.04 |
26.04 - 26.04 |
2.9783 times |
Mon 20 October 2025 |
24.80 (5%) |
24.80 |
24.80 - 24.80 |
1.8478 times |
Mon 13 October 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
1.5435 times |
Mon 06 October 2025 |
22.50 (4.99%) |
22.50 |
22.50 - 22.50 |
0.0217 times |
Mon 29 September 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.2391 times |
Mon 22 September 2025 |
20.41 (4.99%) |
20.41 |
20.41 - 20.41 |
0.0217 times |
Mon 15 September 2025 |
19.44 (4.97%) |
19.44 |
19.44 - 19.44 |
0.1087 times |
Weekly price and charts BharatTexts Strong weekly Stock price targets for BharatTexts 531029 are 31.63 and 31.63 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 31.63 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
31.63 (4.98%) |
31.63 |
31.63 - 31.63 |
0.2174 times |
Mon 17 November 2025 |
30.13 (4.98%) |
30.13 |
30.13 - 30.13 |
2.3043 times |
Mon 10 November 2025 |
28.70 (4.97%) |
28.70 |
28.70 - 28.70 |
0.1087 times |
Mon 03 November 2025 |
27.34 (4.99%) |
27.34 |
27.34 - 27.34 |
0.7174 times |
Mon 27 October 2025 |
26.04 (5%) |
26.04 |
26.04 - 26.04 |
2.9783 times |
Mon 20 October 2025 |
24.80 (5%) |
24.80 |
24.80 - 24.80 |
1.8478 times |
Mon 13 October 2025 |
23.62 (4.98%) |
23.62 |
23.62 - 23.62 |
1.5435 times |
Mon 06 October 2025 |
22.50 (4.99%) |
22.50 |
22.50 - 22.50 |
0.0217 times |
Mon 29 September 2025 |
21.43 (5%) |
21.43 |
21.43 - 21.43 |
0.2391 times |
Mon 22 September 2025 |
20.41 (4.99%) |
20.41 |
20.41 - 20.41 |
0.0217 times |
Mon 15 September 2025 |
19.44 (4.97%) |
19.44 |
19.44 - 19.44 |
0.1087 times |
Monthly price and charts BharatTexts Strong monthly Stock price targets for BharatTexts 531029 are 29.49 and 33.78 | Monthly Target 1 | 25.91 | | Monthly Target 2 | 28.77 | | Monthly Target 3 | 30.2 | | Monthly Target 4 | 33.06 | | Monthly Target 5 | 34.49 |
Monthly price and volumes Bharat Texts
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
31.63 (21.47%) |
27.34 |
27.34 - 31.63 |
1.8443 times |
Mon 27 October 2025 |
26.04 (21.51%) |
22.50 |
22.50 - 26.04 |
3.521 times |
Mon 29 September 2025 |
21.43 (27.56%) |
17.64 |
17.64 - 21.43 |
0.3713 times |
Mon 25 August 2025 |
16.80 (9.59%) |
16.00 |
15.84 - 16.80 |
2.491 times |
Mon 21 July 2025 |
15.33 (4.71%) |
15.37 |
15.33 - 16.93 |
0.1078 times |
Mon 30 June 2025 |
14.64 (15.64%) |
13.29 |
13.29 - 14.64 |
0.0359 times |
Mon 19 May 2025 |
12.66 (-4.95%) |
12.70 |
12.66 - 12.70 |
0.3593 times |
Tue 15 April 2025 |
13.32 (-14.18%) |
14.75 |
13.32 - 14.75 |
1.018 times |
Mon 24 March 2025 |
15.52 (-14.16%) |
17.18 |
15.52 - 17.18 |
0.0359 times |
Mon 24 February 2025 |
18.08 (9.91%) |
17.27 |
17.27 - 19.98 |
0.2156 times |
Mon 27 January 2025 |
16.45 (21.4%) |
14.22 |
14.22 - 16.45 |
0.7305 times |
DMA SMA EMA moving averages of Bharat Texts 531029
DMA (daily moving average) of Bharat Texts 531029
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 24.55 | | 20 day DMA | 21.02 | | 35 day DMA | 18.78 | | 50 day DMA | 16.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Bharat Texts 531029
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 27.52 | 26.21 | | 12 day EMA | 25.32 | 24.17 | 23.09 | | 20 day EMA | 22.74 | 21.8 | 20.92 | | 35 day EMA | 19.7 | 19 | 18.35 | | 50 day EMA | 17.29 | 16.7 | 16.15 |
SMA (simple moving average) of Bharat Texts 531029
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 27.4 | 26.1 | | 12 day SMA | 24.55 | 23.38 | 22.27 | | 20 day SMA | 21.02 | 20.1 | 19.23 | | 35 day SMA | 18.78 | 18.26 | 17.77 | | 50 day SMA | 16.6 | 16.17 | 15.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
