LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec Strong Daily Stock price targets for LibordSec 531027 are 23.73 and 24.78 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.55 | | Daily Target 3 | 23.9 | | Daily Target 4 | 24.6 | | Daily Target 5 | 24.95 |
Daily price and volume Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.25 (4.98%) |
23.20 |
23.20 - 24.25 |
1.1524 times |
Wed 02 July 2025 |
23.10 (5%) |
22.00 |
21.90 - 23.10 |
2.1835 times |
Tue 01 July 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
0.0114 times |
Mon 30 June 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
0.0076 times |
Fri 27 June 2025 |
22.00 (-4.76%) |
22.00 |
22.00 - 22.11 |
4.2115 times |
Thu 26 June 2025 |
23.10 (4.71%) |
23.10 |
23.10 - 23.10 |
0.0152 times |
Wed 25 June 2025 |
22.06 (0%) |
22.06 |
22.06 - 22.06 |
0.815 times |
Tue 24 June 2025 |
22.06 (5%) |
20.17 |
20.17 - 22.06 |
0.8567 times |
Mon 23 June 2025 |
21.01 (0.05%) |
22.05 |
21.01 - 22.05 |
0.7278 times |
Thu 19 June 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.019 times |
Wed 18 June 2025 |
21.00 (5%) |
21.00 |
21.00 - 21.00 |
1.3154 times |
Weekly price and charts LibordSec Strong weekly Stock price targets for LibordSec 531027 are 23.08 and 25.43 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 25.03 | | Weekly Target 5 | 25.82 |
Weekly price and volumes for Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.25 (10.23%) |
22.00 |
21.90 - 24.25 |
0.4002 times |
Fri 27 June 2025 |
22.00 (4.76%) |
22.05 |
20.17 - 23.10 |
0.7904 times |
Thu 19 June 2025 |
21.00 (5.26%) |
20.00 |
20.00 - 21.00 |
0.4974 times |
Fri 13 June 2025 |
19.95 (-0.25%) |
20.40 |
18.05 - 20.40 |
1.4623 times |
Fri 06 June 2025 |
20.00 (4.88%) |
18.69 |
18.69 - 20.02 |
0.1922 times |
Fri 30 May 2025 |
19.07 (-4.89%) |
20.05 |
19.00 - 21.00 |
3.9781 times |
Fri 23 May 2025 |
20.05 (-5.42%) |
21.10 |
20.05 - 21.10 |
0.1872 times |
Thu 15 May 2025 |
21.20 (6.27%) |
20.90 |
20.35 - 21.36 |
0.1705 times |
Thu 08 May 2025 |
19.95 (1.42%) |
19.28 |
19.00 - 19.95 |
0.3441 times |
Fri 02 May 2025 |
19.67 (-2.14%) |
20.10 |
19.67 - 21.73 |
1.9778 times |
Fri 25 April 2025 |
20.10 (9.6%) |
18.36 |
18.36 - 21.00 |
4.0762 times |
Monthly price and charts LibordSec Strong monthly Stock price targets for LibordSec 531027 are 23.08 and 25.43 | Monthly Target 1 | 21.12 | | Monthly Target 2 | 22.68 | | Monthly Target 3 | 23.466666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.82 |
Monthly price and volumes Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.25 (10.23%) |
22.00 |
21.90 - 24.25 |
0.0323 times |
Mon 30 June 2025 |
22.00 (15.36%) |
18.69 |
18.05 - 23.10 |
0.238 times |
Fri 30 May 2025 |
19.07 (-7.87%) |
21.73 |
19.00 - 21.73 |
0.3806 times |
Wed 30 April 2025 |
20.70 (9.58%) |
17.95 |
17.11 - 21.05 |
0.5267 times |
Fri 28 March 2025 |
18.89 (-5.5%) |
20.40 |
18.89 - 20.91 |
2.4632 times |
Fri 28 February 2025 |
19.99 (-23.12%) |
26.00 |
19.99 - 26.00 |
0.4426 times |
Thu 30 January 2025 |
26.00 (-26.62%) |
36.13 |
24.37 - 37.00 |
0.6128 times |
Tue 31 December 2024 |
35.43 (-10.14%) |
39.21 |
31.86 - 41.90 |
1.2313 times |
Fri 29 November 2024 |
39.43 (62.26%) |
25.51 |
23.61 - 43.91 |
3.4829 times |
Thu 31 October 2024 |
24.30 (-2.8%) |
24.50 |
20.00 - 26.25 |
0.5896 times |
Mon 30 September 2024 |
25.00 (0.81%) |
23.56 |
20.32 - 28.74 |
1.2024 times |
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value | | 5 day DMA | 22.67 | | 12 day DMA | 21.97 | | 20 day DMA | 21.09 | | 35 day DMA | 20.68 | | 50 day DMA | 20.17 | | 100 day DMA | 22.24 | | 150 day DMA | 25.91 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.36 | 21.99 | | 12 day EMA | 22.12 | 21.73 | 21.48 | | 20 day EMA | 21.54 | 21.25 | 21.06 | | 35 day EMA | 20.9 | 20.7 | 20.56 | | 50 day EMA | 20.41 | 20.25 | 20.13 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.67 | 22.44 | 22.23 | | 12 day SMA | 21.97 | 21.61 | 21.27 | | 20 day SMA | 21.09 | 20.88 | 20.68 | | 35 day SMA | 20.68 | 20.53 | 20.43 | | 50 day SMA | 20.17 | 20.06 | 19.98 | | 100 day SMA | 22.24 | 22.35 | 22.48 | | 150 day SMA | 25.91 | 25.89 | 25.88 | | 200 day SMA | 25.75 | 25.77 | 25.8 |
|
|
