LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordSec

Strong Daily Stock price targets for LibordSec 531027 are 19.71 and 19.72

Daily Target 119.7
Daily Target 219.7
Daily Target 319.706666666667
Daily Target 419.71
Daily Target 519.72

Daily price and volume Libord Sec

Date Closing Open Range Volume
Fri 14 August 2026 19.71 (0.05%) 19.70 19.70 - 19.71 5.729 times
Fri 07 August 2026 19.70 (0%) 19.70 19.70 - 19.70 1.7453 times
Thu 06 August 2026 19.70 (0%) 19.70 19.70 - 19.70 0.1512 times
Wed 05 August 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0015 times
Tue 04 August 2026 19.70 (0%) 19.70 19.70 - 19.70 0.2269 times
Tue 21 July 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0045 times
Fri 17 July 2026 19.70 (-0.56%) 19.70 19.70 - 19.70 0.3463 times
Thu 16 July 2026 19.81 (0%) 19.81 19.81 - 19.81 0.7713 times
Wed 15 July 2026 19.81 (-0.95%) 19.81 19.81 - 19.81 0.909 times
Tue 07 July 2026 20.00 (-1.96%) 20.40 20.00 - 20.40 0.1149 times
Fri 03 July 2026 20.40 (0%) 20.40 20.40 - 20.40 0.0166 times

Daily chart LibordSec

Weekly price and charts LibordSec

Strong weekly Stock price targets for LibordSec 531027 are 19.71 and 19.72

Weekly Target 119.7
Weekly Target 219.7
Weekly Target 319.706666666667
Weekly Target 419.71
Weekly Target 519.72

Weekly price and volumes for Libord Sec

Date Closing Open Range Volume
Fri 14 August 2026 19.71 (0.05%) 19.70 19.70 - 19.71 2.9923 times
Fri 07 August 2026 19.70 (0%) 19.70 19.70 - 19.70 1.1099 times
Tue 21 July 2026 19.70 (0%) 19.70 19.70 - 19.70 0.0024 times
Fri 17 July 2026 19.70 (-3.43%) 20.40 19.70 - 20.40 1.1186 times
Fri 03 July 2026 20.40 (3.29%) 20.70 20.40 - 21.50 1.0451 times
Fri 19 June 2026 19.75 (0%) 19.75 19.75 - 19.75 0.1738 times
Thu 04 June 2026 19.75 (4.5%) 19.75 19.75 - 19.75 0.0024 times
Fri 22 May 2026 18.90 (5%) 18.85 18.85 - 18.90 0.0411 times
Fri 15 May 2026 18.00 (4.53%) 17.22 16.40 - 18.00 2.3035 times
Thu 23 April 2026 17.22 (5%) 16.40 15.80 - 17.22 1.211 times
Wed 15 April 2026 16.40 (2.82%) 16.00 16.00 - 16.40 0.1762 times

weekly chart LibordSec

Monthly price and charts LibordSec

Strong monthly Stock price targets for LibordSec 531027 are 19.71 and 19.72

Monthly Target 119.7
Monthly Target 219.7
Monthly Target 319.706666666667
Monthly Target 419.71
Monthly Target 519.72

Monthly price and volumes Libord Sec

Date Closing Open Range Volume
Fri 14 August 2026 19.71 (0.05%) 19.70 19.70 - 19.71 0.677 times
Tue 21 July 2026 19.70 (-3.43%) 20.40 19.70 - 20.40 0.1864 times
Thu 25 June 2026 20.40 (7.94%) 19.75 19.75 - 21.50 0.2001 times
Fri 22 May 2026 18.90 (9.76%) 17.22 16.40 - 18.90 0.3869 times
Thu 23 April 2026 17.22 (7.62%) 16.40 15.80 - 17.22 0.2029 times
Mon 30 March 2026 16.00 (-5.88%) 17.00 15.90 - 17.00 0.4555 times
Thu 19 February 2026 17.00 (2.91%) 16.52 15.31 - 17.00 0.2134 times
Fri 30 January 2026 16.52 (-1.9%) 16.84 15.51 - 19.72 1.6754 times
Wed 31 December 2025 16.84 (-39.84%) 28.26 16.84 - 28.63 3.4953 times
Fri 28 November 2025 27.99 (29.4%) 21.63 21.63 - 28.35 2.507 times
Fri 31 October 2025 21.63 (-4.67%) 23.81 20.49 - 25.26 0.9324 times

monthly chart LibordSec

DMA SMA EMA moving averages of Libord Sec 531027

DMA (daily moving average) of Libord Sec 531027

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.86
20 day DMA 19.94
35 day DMA 18.67
50 day DMA 18.15
100 day DMA 19.99
150 day DMA 20.34
200 day DMA 20.5

EMA (exponential moving average) of Libord Sec 531027

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7319.74
12 day EMA19.7419.7519.76
20 day EMA19.5419.5219.5
35 day EMA19.0619.0218.98
50 day EMA18.3718.3218.26

SMA (simple moving average) of Libord Sec 531027

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.719.7
12 day SMA19.8619.9220.07
20 day SMA19.9419.919.86
35 day SMA18.6718.5918.51
50 day SMA18.1518.1418.13
100 day SMA19.9920.0120.02
150 day SMA20.3420.3420.35
200 day SMA20.520.520.49
Back to top | Use Dark Theme