LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec Strong Daily Stock price targets for LibordSec 531027 are 26 and 26 | Daily Target 1 | 26 | | Daily Target 2 | 26 | | Daily Target 3 | 26 | | Daily Target 4 | 26 | | Daily Target 5 | 26 |
Daily price and volume Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0101 times |
Wed 29 January 2025 |
26.00 (4%) |
25.00 |
24.37 - 26.00 |
1.4794 times |
Tue 28 January 2025 |
25.00 (-2.53%) |
25.65 |
25.00 - 25.65 |
4.5847 times |
Mon 27 January 2025 |
25.65 (-4.96%) |
28.33 |
25.65 - 28.33 |
1.3431 times |
Fri 24 January 2025 |
26.99 (0%) |
26.99 |
26.99 - 26.99 |
0.106 times |
Thu 23 January 2025 |
26.99 (-5%) |
28.27 |
26.99 - 28.41 |
0.0783 times |
Tue 21 January 2025 |
28.41 (0%) |
28.41 |
28.41 - 28.41 |
0.3762 times |
Mon 20 January 2025 |
28.41 (-4.98%) |
29.60 |
28.41 - 29.60 |
0.6135 times |
Fri 17 January 2025 |
29.90 (-0.33%) |
29.90 |
29.90 - 29.90 |
0.0379 times |
Thu 16 January 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
1.3709 times |
Wed 15 January 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.005 times |
Weekly price and charts LibordSec Strong weekly Stock price targets for LibordSec 531027 are 23.21 and 27.17 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 26.233333333333 | | Weekly Target 4 | 28.1 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.00 (-3.67%) |
28.33 |
24.37 - 28.33 |
0.3546 times |
Fri 24 January 2025 |
26.99 (-9.73%) |
29.60 |
26.99 - 29.60 |
0.0561 times |
Fri 17 January 2025 |
29.90 (-5.71%) |
32.02 |
28.65 - 32.02 |
0.1057 times |
Fri 10 January 2025 |
31.71 (-9.43%) |
33.26 |
29.17 - 33.28 |
1.2804 times |
Fri 03 January 2025 |
35.01 (-7.87%) |
37.24 |
35.01 - 37.24 |
0.3103 times |
Fri 27 December 2024 |
38.00 (-1.66%) |
37.87 |
36.75 - 41.90 |
0.8037 times |
Fri 20 December 2024 |
38.64 (3.87%) |
38.90 |
36.10 - 39.90 |
0.8352 times |
Fri 13 December 2024 |
37.20 (10.25%) |
32.50 |
31.86 - 37.30 |
0.477 times |
Fri 06 December 2024 |
33.74 (-14.43%) |
39.21 |
32.50 - 39.21 |
1.8647 times |
Fri 29 November 2024 |
39.43 (-5.71%) |
43.91 |
37.65 - 43.91 |
3.9123 times |
Fri 22 November 2024 |
41.82 (21.39%) |
36.17 |
36.17 - 41.85 |
4.2971 times |
Monthly price and charts LibordSec Strong monthly Stock price targets for LibordSec 531027 are 18.87 and 31.5 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 21.25 | | Monthly Target 3 | 29.123333333333 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 41.75 |
Monthly price and volumes Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
26.00 (-26.62%) |
36.13 |
24.37 - 37.00 |
0.3358 times |
Tue 31 December 2024 |
35.43 (-10.14%) |
39.21 |
31.86 - 41.90 |
0.6746 times |
Fri 29 November 2024 |
39.43 (62.26%) |
25.51 |
23.61 - 43.91 |
1.9083 times |
Thu 31 October 2024 |
24.30 (-2.8%) |
24.50 |
20.00 - 26.25 |
0.323 times |
Mon 30 September 2024 |
25.00 (0.81%) |
23.56 |
20.32 - 28.74 |
0.6588 times |
Fri 30 August 2024 |
24.80 (-18.8%) |
29.93 |
24.37 - 29.93 |
1.1619 times |
Wed 31 July 2024 |
30.54 (52.55%) |
20.02 |
18.85 - 30.54 |
0.7288 times |
Fri 28 June 2024 |
20.02 (-13.18%) |
23.06 |
19.65 - 23.06 |
0.3094 times |
Fri 31 May 2024 |
23.06 (97.77%) |
12.48 |
12.48 - 26.56 |
3.3321 times |
Tue 30 April 2024 |
11.66 (-8.98%) |
12.81 |
11.27 - 14.18 |
0.5674 times |
Thu 28 March 2024 |
12.81 (8.1%) |
12.09 |
11.24 - 13.48 |
1.8243 times |
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 27.78 | | 20 day DMA | 29.69 | | 35 day DMA | 32.97 | | 50 day DMA | 34.44 | | 100 day DMA | 29.6 | | 150 day DMA | 28.2 | | 200 day DMA | 25.8 | EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.31 | 26.47 | | 12 day EMA | 27.74 | 28.06 | 28.44 | | 20 day EMA | 29.39 | 29.75 | 30.15 | | 35 day EMA | 31.31 | 31.62 | 31.95 | | 50 day EMA | 33.37 | 33.67 | 33.98 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 26.13 | 26.61 | | 12 day SMA | 27.78 | 28.13 | 28.6 | | 20 day SMA | 29.69 | 30.16 | 30.66 | | 35 day SMA | 32.97 | 33.23 | 33.45 | | 50 day SMA | 34.44 | 34.6 | 34.74 | | 100 day SMA | 29.6 | 29.6 | 29.59 | | 150 day SMA | 28.2 | 28.17 | 28.13 | | 200 day SMA | 25.8 | 25.74 | 25.67 |
|
|
