LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec Strong Daily Stock price targets for LibordSec 531027 are 21 and 21.01 | Daily Target 1 | 20.99 | | Daily Target 2 | 20.99 | | Daily Target 3 | 20.996666666667 | | Daily Target 4 | 21 | | Daily Target 5 | 21.01 |
Daily price and volume Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.00 (5%) |
20.99 |
20.99 - 21.00 |
0.1797 times |
Wed 17 September 2025 |
20.00 (-2.34%) |
20.46 |
20.00 - 21.44 |
0.2484 times |
Tue 16 September 2025 |
20.48 (-3.4%) |
21.62 |
20.14 - 21.62 |
1.0071 times |
Mon 15 September 2025 |
21.20 (-4.98%) |
23.42 |
21.20 - 23.42 |
0.5955 times |
Tue 09 September 2025 |
22.31 (0.5%) |
22.31 |
22.31 - 22.31 |
0.0014 times |
Mon 08 September 2025 |
22.20 (-3.52%) |
22.20 |
22.20 - 22.20 |
5.9564 times |
Fri 05 September 2025 |
23.01 (-0.22%) |
23.01 |
23.01 - 23.01 |
0.0178 times |
Wed 03 September 2025 |
23.06 (-3.92%) |
24.00 |
23.00 - 24.00 |
0.8754 times |
Tue 02 September 2025 |
24.00 (4.44%) |
24.12 |
21.85 - 24.12 |
0.4871 times |
Mon 01 September 2025 |
22.98 (4.93%) |
21.90 |
20.81 - 22.98 |
0.6312 times |
Fri 29 August 2025 |
21.90 (0%) |
21.90 |
21.90 - 22.98 |
0.3087 times |
Weekly price and charts LibordSec Strong weekly Stock price targets for LibordSec 531027 are 18.79 and 22.21 | Weekly Target 1 | 18.05 | | Weekly Target 2 | 19.53 | | Weekly Target 3 | 21.473333333333 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.00 (-5.87%) |
23.42 |
20.00 - 23.42 |
0.6282 times |
Tue 09 September 2025 |
22.31 (-3.04%) |
22.20 |
22.20 - 22.31 |
1.8431 times |
Fri 05 September 2025 |
23.01 (5.07%) |
21.90 |
20.81 - 24.12 |
0.6223 times |
Fri 29 August 2025 |
21.90 (12.6%) |
20.42 |
20.42 - 22.98 |
5.0645 times |
Fri 22 August 2025 |
19.45 (9.95%) |
18.57 |
17.64 - 19.46 |
0.3099 times |
Thu 14 August 2025 |
17.69 (-6.89%) |
18.62 |
17.69 - 19.90 |
0.1261 times |
Fri 08 August 2025 |
19.00 (-8.43%) |
20.75 |
19.00 - 21.78 |
0.2933 times |
Fri 01 August 2025 |
20.75 (4.27%) |
19.00 |
18.05 - 20.90 |
0.6503 times |
Fri 25 July 2025 |
19.90 (-8.17%) |
21.77 |
18.71 - 22.85 |
0.2178 times |
Fri 18 July 2025 |
21.67 (2.22%) |
20.78 |
20.78 - 23.37 |
0.2445 times |
Thu 10 July 2025 |
21.20 (-11.67%) |
24.90 |
21.19 - 25.20 |
0.731 times |
Monthly price and charts LibordSec Strong monthly Stock price targets for LibordSec 531027 are 18.44 and 22.56 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 19.29 | | Monthly Target 3 | 21.706666666667 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 25.83 |
Monthly price and volumes Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
21.00 (-4.11%) |
21.90 |
20.00 - 24.12 |
0.3885 times |
Fri 29 August 2025 |
21.90 (4.78%) |
20.49 |
17.64 - 22.98 |
0.7867 times |
Wed 30 July 2025 |
20.90 (-5%) |
22.00 |
18.05 - 25.20 |
0.2301 times |
Mon 30 June 2025 |
22.00 (15.36%) |
18.69 |
18.05 - 23.10 |
0.3469 times |
Fri 30 May 2025 |
19.07 (-7.87%) |
21.73 |
19.00 - 21.73 |
0.5548 times |
Wed 30 April 2025 |
20.70 (9.58%) |
17.95 |
17.11 - 21.05 |
0.7679 times |
Fri 28 March 2025 |
18.89 (-5.5%) |
20.40 |
18.89 - 20.91 |
3.5911 times |
Fri 28 February 2025 |
19.99 (-23.12%) |
26.00 |
19.99 - 26.00 |
0.6453 times |
Thu 30 January 2025 |
26.00 (-26.62%) |
36.13 |
24.37 - 37.00 |
0.8935 times |
Tue 31 December 2024 |
35.43 (-10.14%) |
39.21 |
31.86 - 41.90 |
1.7951 times |
Fri 29 November 2024 |
39.43 (62.26%) |
25.51 |
23.61 - 43.91 |
5.0778 times |
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value | | 5 day DMA | 21 | | 12 day DMA | 22 | | 20 day DMA | 20.81 | | 35 day DMA | 20.26 | | 50 day DMA | 20.9 | | 100 day DMA | 20.41 | | 150 day DMA | 22.14 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 21.02 | 21.53 | | 12 day EMA | 21.25 | 21.29 | 21.53 | | 20 day EMA | 21.08 | 21.09 | 21.21 | | 35 day EMA | 21.1 | 21.11 | 21.18 | | 50 day EMA | 21 | 21 | 21.04 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21 | 21.24 | 21.84 | | 12 day SMA | 22 | 22.03 | 22.06 | | 20 day SMA | 20.81 | 20.69 | 20.63 | | 35 day SMA | 20.26 | 20.25 | 20.3 | | 50 day SMA | 20.9 | 20.92 | 20.98 | | 100 day SMA | 20.41 | 20.4 | 20.41 | | 150 day SMA | 22.14 | 22.25 | 22.38 | | 200 day SMA | 24.64 | 24.65 | 24.66 |
|
|
