LibordSec 531027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibord Sec 531027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordSec Strong Daily Stock price targets for LibordSec 531027 are 24.97 and 27.44 | Daily Target 1 | 22.91 | | Daily Target 2 | 24.55 | | Daily Target 3 | 25.376666666667 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.85 |
Daily price and volume Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.20 (4.97%) |
23.74 |
23.73 - 26.20 |
0.4199 times |
Wed 12 November 2025 |
24.96 (4.96%) |
24.96 |
24.96 - 24.96 |
0.7582 times |
Tue 11 November 2025 |
23.78 (-4.77%) |
23.73 |
23.73 - 26.20 |
1.1877 times |
Mon 10 November 2025 |
24.97 (-4.98%) |
27.59 |
24.97 - 27.59 |
0.7253 times |
Fri 07 November 2025 |
26.28 (4.99%) |
26.28 |
26.28 - 26.28 |
4.4999 times |
Thu 06 November 2025 |
25.03 (4.99%) |
25.03 |
25.03 - 25.03 |
1.6864 times |
Tue 04 November 2025 |
23.84 (4.98%) |
22.93 |
22.93 - 23.84 |
0.5236 times |
Mon 03 November 2025 |
22.71 (4.99%) |
21.63 |
21.63 - 22.71 |
0.0748 times |
Fri 31 October 2025 |
21.63 (0%) |
21.63 |
21.63 - 21.63 |
0.1179 times |
Thu 30 October 2025 |
21.63 (0%) |
21.63 |
21.63 - 21.63 |
0.0062 times |
Wed 29 October 2025 |
21.63 (4.95%) |
20.61 |
20.60 - 21.63 |
0.7792 times |
Weekly price and charts LibordSec Strong weekly Stock price targets for LibordSec 531027 are 23.04 and 26.9 | Weekly Target 1 | 21.98 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 25.84 | | Weekly Target 4 | 27.95 | | Weekly Target 5 | 29.7 |
Weekly price and volumes for Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.20 (-0.3%) |
27.59 |
23.73 - 27.59 |
1.5944 times |
Fri 07 November 2025 |
26.28 (21.5%) |
21.63 |
21.63 - 26.28 |
3.4995 times |
Fri 31 October 2025 |
21.63 (-0.23%) |
21.45 |
20.60 - 21.67 |
0.7392 times |
Thu 23 October 2025 |
21.68 (-5.29%) |
22.80 |
21.68 - 23.94 |
0.4419 times |
Fri 17 October 2025 |
22.89 (4.19%) |
21.87 |
21.87 - 25.26 |
0.5527 times |
Fri 10 October 2025 |
21.97 (1.9%) |
20.49 |
20.49 - 22.63 |
0.2917 times |
Fri 03 October 2025 |
21.56 (-0.92%) |
22.84 |
21.56 - 23.81 |
0.2806 times |
Thu 25 September 2025 |
21.76 (-0.59%) |
21.89 |
20.75 - 22.93 |
0.3057 times |
Fri 19 September 2025 |
21.89 (-1.88%) |
23.42 |
19.95 - 23.42 |
1.025 times |
Tue 09 September 2025 |
22.31 (-3.04%) |
22.20 |
22.20 - 22.31 |
1.2691 times |
Fri 05 September 2025 |
23.01 (5.07%) |
21.90 |
20.81 - 24.12 |
0.4285 times |
Monthly price and charts LibordSec Strong monthly Stock price targets for LibordSec 531027 are 23.92 and 29.88 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 25.14 | | Monthly Target 4 | 28.65 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Libord Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.20 (21.13%) |
21.63 |
21.63 - 27.59 |
1.0527 times |
Fri 31 October 2025 |
21.63 (-4.67%) |
23.81 |
20.49 - 25.26 |
0.432 times |
Tue 30 September 2025 |
22.69 (3.61%) |
21.90 |
19.95 - 24.12 |
0.6704 times |
Fri 29 August 2025 |
21.90 (4.78%) |
20.49 |
17.64 - 22.98 |
0.8915 times |
Wed 30 July 2025 |
20.90 (-5%) |
22.00 |
18.05 - 25.20 |
0.2608 times |
Mon 30 June 2025 |
22.00 (15.36%) |
18.69 |
18.05 - 23.10 |
0.3932 times |
Fri 30 May 2025 |
19.07 (-7.87%) |
21.73 |
19.00 - 21.73 |
0.6287 times |
Wed 30 April 2025 |
20.70 (9.58%) |
17.95 |
17.11 - 21.05 |
0.8702 times |
Fri 28 March 2025 |
18.89 (-5.5%) |
20.40 |
18.89 - 20.91 |
4.0694 times |
Fri 28 February 2025 |
19.99 (-23.12%) |
26.00 |
19.99 - 26.00 |
0.7313 times |
Thu 30 January 2025 |
26.00 (-26.62%) |
36.13 |
24.37 - 37.00 |
1.0124 times |
DMA SMA EMA moving averages of Libord Sec 531027
DMA (daily moving average) of Libord Sec 531027
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 23.61 | | 20 day DMA | 23.15 | | 35 day DMA | 22.44 | | 50 day DMA | 22.03 | | 100 day DMA | 21.37 | | 150 day DMA | 20.96 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Libord Sec 531027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 24.52 | 24.3 | | 12 day EMA | 24.12 | 23.74 | 23.52 | | 20 day EMA | 23.48 | 23.19 | 23 | | 35 day EMA | 22.67 | 22.46 | 22.31 | | 50 day EMA | 22.06 | 21.89 | 21.76 |
SMA (simple moving average) of Libord Sec 531027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25 | 24.78 | | 12 day SMA | 23.61 | 23.14 | 22.87 | | 20 day SMA | 23.15 | 22.94 | 22.79 | | 35 day SMA | 22.44 | 22.33 | 22.25 | | 50 day SMA | 22.03 | 21.86 | 21.73 | | 100 day SMA | 21.37 | 21.31 | 21.27 | | 150 day SMA | 20.96 | 20.95 | 20.94 | | 200 day SMA | 23.61 | 23.68 | 23.76 |
|
|
