VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.78 and 0.8 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.78333333333333 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.8 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
0.79 (1.28%) |
0.78 |
0.77 - 0.79 |
1.3478 times |
Thu 19 September 2024 |
0.78 (-1.27%) |
0.80 |
0.76 - 0.80 |
1.7915 times |
Wed 18 September 2024 |
0.79 (0%) |
0.79 |
0.78 - 0.80 |
0.8545 times |
Tue 17 September 2024 |
0.79 (-1.25%) |
0.79 |
0.79 - 0.80 |
0.4896 times |
Mon 16 September 2024 |
0.80 (0%) |
0.80 |
0.79 - 0.81 |
0.987 times |
Fri 13 September 2024 |
0.80 (-1.23%) |
0.81 |
0.80 - 0.81 |
0.6904 times |
Thu 12 September 2024 |
0.81 (1.25%) |
0.80 |
0.79 - 0.81 |
0.7742 times |
Wed 11 September 2024 |
0.80 (0%) |
0.81 |
0.79 - 0.81 |
0.6484 times |
Tue 10 September 2024 |
0.80 (1.27%) |
0.79 |
0.78 - 0.81 |
1.6444 times |
Mon 09 September 2024 |
0.79 (-1.25%) |
0.80 |
0.79 - 0.81 |
0.7721 times |
Fri 06 September 2024 |
0.80 (2.56%) |
0.78 |
0.78 - 0.80 |
1.0584 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.75 and 0.8 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.76 | | Weekly Target 3 | 0.78666666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
0.79 (-1.25%) |
0.80 |
0.76 - 0.81 |
0.7884 times |
Fri 13 September 2024 |
0.80 (0%) |
0.80 |
0.78 - 0.81 |
0.6528 times |
Fri 06 September 2024 |
0.80 (0%) |
0.80 |
0.75 - 0.81 |
0.8009 times |
Fri 30 August 2024 |
0.80 (-1.23%) |
0.82 |
0.79 - 0.83 |
0.7133 times |
Fri 23 August 2024 |
0.81 (0%) |
0.81 |
0.80 - 0.84 |
1.1997 times |
Fri 16 August 2024 |
0.81 (-4.71%) |
0.86 |
0.79 - 0.95 |
1.9889 times |
Fri 09 August 2024 |
0.85 (-4.49%) |
0.89 |
0.82 - 0.89 |
1.0326 times |
Fri 02 August 2024 |
0.89 (-1.11%) |
0.92 |
0.88 - 0.93 |
0.883 times |
Fri 26 July 2024 |
0.90 (0%) |
0.90 |
0.86 - 0.92 |
0.8975 times |
Fri 19 July 2024 |
0.90 (-4.26%) |
0.95 |
0.85 - 0.97 |
1.0429 times |
Fri 12 July 2024 |
0.94 (0%) |
0.96 |
0.91 - 1.09 |
3.3067 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.74 and 0.8 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
0.79 (-1.25%) |
0.80 |
0.75 - 0.81 |
0.4156 times |
Fri 30 August 2024 |
0.80 (-11.11%) |
0.90 |
0.79 - 0.95 |
0.9922 times |
Wed 31 July 2024 |
0.90 (-1.1%) |
0.92 |
0.84 - 1.27 |
2.5796 times |
Fri 28 June 2024 |
0.91 (18.18%) |
0.79 |
0.75 - 0.93 |
1.0473 times |
Fri 31 May 2024 |
0.77 (-3.75%) |
0.80 |
0.74 - 0.85 |
0.7308 times |
Tue 30 April 2024 |
0.80 (2.56%) |
0.80 |
0.75 - 0.90 |
0.7076 times |
Thu 28 March 2024 |
0.78 (-10.34%) |
0.89 |
0.77 - 0.92 |
0.6381 times |
Thu 29 February 2024 |
0.87 (2.35%) |
0.86 |
0.85 - 0.97 |
0.8126 times |
Wed 31 January 2024 |
0.85 (3.66%) |
0.83 |
0.82 - 1.00 |
0.9722 times |
Fri 29 December 2023 |
0.82 (7.89%) |
0.76 |
0.74 - 0.85 |
1.1039 times |
Thu 30 November 2023 |
0.76 (5.56%) |
0.73 |
0.71 - 0.81 |
0.826 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.79 | | 20 day DMA | 0.8 | | 35 day DMA | 0.82 | | 50 day DMA | 0.85 | | 100 day DMA | 0.84 | | 150 day DMA | 0.84 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.8 | | 12 day EMA | 0.81 | 0.81 | 0.82 | | 20 day EMA | 0.83 | 0.83 | 0.84 | | 35 day EMA | 0.86 | 0.86 | 0.87 | | 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.79 | 0.8 | | 12 day SMA | 0.79 | 0.8 | 0.8 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.82 | 0.82 | 0.83 | | 50 day SMA | 0.85 | 0.85 | 0.86 | | 100 day SMA | 0.84 | 0.84 | 0.84 | | 150 day SMA | 0.84 | 0.84 | 0.84 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
