Use Dark Theme
bell notificationshomepagelogin

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.78 and 0.8

Daily Target 10.76
Daily Target 20.78
Daily Target 30.78333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 20 September 2024 0.79 (1.28%) 0.78 0.77 - 0.79 1.3478 times
Thu 19 September 2024 0.78 (-1.27%) 0.80 0.76 - 0.80 1.7915 times
Wed 18 September 2024 0.79 (0%) 0.79 0.78 - 0.80 0.8545 times
Tue 17 September 2024 0.79 (-1.25%) 0.79 0.79 - 0.80 0.4896 times
Mon 16 September 2024 0.80 (0%) 0.80 0.79 - 0.81 0.987 times
Fri 13 September 2024 0.80 (-1.23%) 0.81 0.80 - 0.81 0.6904 times
Thu 12 September 2024 0.81 (1.25%) 0.80 0.79 - 0.81 0.7742 times
Wed 11 September 2024 0.80 (0%) 0.81 0.79 - 0.81 0.6484 times
Tue 10 September 2024 0.80 (1.27%) 0.79 0.78 - 0.81 1.6444 times
Mon 09 September 2024 0.79 (-1.25%) 0.80 0.79 - 0.81 0.7721 times
Fri 06 September 2024 0.80 (2.56%) 0.78 0.78 - 0.80 1.0584 times

 Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.75 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.78666666666667
Weekly Target 40.81
Weekly Target 50.84

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 20 September 2024 0.79 (-1.25%) 0.80 0.76 - 0.81 0.7884 times
Fri 13 September 2024 0.80 (0%) 0.80 0.78 - 0.81 0.6528 times
Fri 06 September 2024 0.80 (0%) 0.80 0.75 - 0.81 0.8009 times
Fri 30 August 2024 0.80 (-1.23%) 0.82 0.79 - 0.83 0.7133 times
Fri 23 August 2024 0.81 (0%) 0.81 0.80 - 0.84 1.1997 times
Fri 16 August 2024 0.81 (-4.71%) 0.86 0.79 - 0.95 1.9889 times
Fri 09 August 2024 0.85 (-4.49%) 0.89 0.82 - 0.89 1.0326 times
Fri 02 August 2024 0.89 (-1.11%) 0.92 0.88 - 0.93 0.883 times
Fri 26 July 2024 0.90 (0%) 0.90 0.86 - 0.92 0.8975 times
Fri 19 July 2024 0.90 (-4.26%) 0.95 0.85 - 0.97 1.0429 times
Fri 12 July 2024 0.94 (0%) 0.96 0.91 - 1.09 3.3067 times

 weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.74 and 0.8

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.84

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 20 September 2024 0.79 (-1.25%) 0.80 0.75 - 0.81 0.4156 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 0.9922 times
Wed 31 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 2.5796 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 1.0473 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.7308 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.7076 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.6381 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.8126 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.9722 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 1.1039 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.826 times

 monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 0.84
150 day DMA 0.84
200 day DMA 0.85

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.810.810.82
20 day EMA0.830.830.84
35 day EMA0.860.860.87
50 day EMA0.870.870.87

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.790.80.8
20 day SMA0.80.80.8
35 day SMA0.820.820.83
50 day SMA0.850.850.86
100 day SMA0.840.840.84
150 day SMA0.840.840.84
200 day SMA0.850.850.85
Back to top Use Dark Theme