VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.5 and 0.53 Daily Target 1 | 0.49 | Daily Target 2 | 0.51 | Daily Target 3 | 0.52333333333333 | Daily Target 4 | 0.54 | Daily Target 5 | 0.55 |
Daily price and volume Visagar Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
0.7789 times |
Wed 18 June 2025 |
0.53 (-1.85%) |
0.54 |
0.53 - 0.54 |
0.5221 times |
Tue 17 June 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.54 |
0.6059 times |
Mon 16 June 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.54 |
1.0808 times |
Fri 13 June 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.56 |
1.3723 times |
Thu 12 June 2025 |
0.52 (-3.7%) |
0.54 |
0.51 - 0.54 |
1.0254 times |
Wed 11 June 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.54 |
0.9859 times |
Tue 10 June 2025 |
0.54 (1.89%) |
0.54 |
0.52 - 0.54 |
1.0351 times |
Mon 09 June 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.59 |
1.8311 times |
Fri 06 June 2025 |
0.52 (1.96%) |
0.51 |
0.50 - 0.52 |
0.7624 times |
Thu 05 June 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
1.038 times |

Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.5 and 0.53 Weekly Target 1 | 0.49 | Weekly Target 2 | 0.51 | Weekly Target 3 | 0.52333333333333 | Weekly Target 4 | 0.54 | Weekly Target 5 | 0.55 |
Weekly price and volumes for Visagar Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
0.7561 times |
Fri 13 June 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.59 |
1.5818 times |
Fri 06 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.54 |
1.1774 times |
Fri 30 May 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
0.9279 times |
Fri 23 May 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.54 |
0.9503 times |
Fri 16 May 2025 |
0.53 (12.77%) |
0.49 |
0.49 - 0.54 |
1.0951 times |
Fri 09 May 2025 |
0.47 (-9.62%) |
0.50 |
0.44 - 0.52 |
0.8788 times |
Fri 02 May 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.54 |
0.7519 times |
Fri 25 April 2025 |
0.53 (-1.85%) |
0.54 |
0.51 - 0.56 |
1.0577 times |
Thu 17 April 2025 |
0.54 (0%) |
0.55 |
0.52 - 0.56 |
0.823 times |
Fri 11 April 2025 |
0.54 (0%) |
0.53 |
0.52 - 0.55 |
0.4946 times |

Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.47 and 0.56 Monthly Target 1 | 0.45 | Monthly Target 2 | 0.48 | Monthly Target 3 | 0.53666666666667 | Monthly Target 4 | 0.57 | Monthly Target 5 | 0.63 |
Monthly price and volumes Visagar Fin
Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
0.5397 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
0.6281 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.5258 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
0.8347 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
0.7854 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
0.9694 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
1.6139 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
1.0599 times |
Thu 31 October 2024 |
0.76 (0%) |
0.76 |
0.68 - 0.83 |
1.4184 times |
Mon 30 September 2024 |
0.76 (-5%) |
0.80 |
0.75 - 0.81 |
1.6247 times |
Fri 30 August 2024 |
0.80 (-11.11%) |
0.90 |
0.79 - 0.95 |
2.8597 times |

DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
DMA period | DMA value | 5 day DMA | 0.53 | 12 day DMA | 0.53 | 20 day DMA | 0.53 | 35 day DMA | 0.52 | 50 day DMA | 0.53 | 100 day DMA | 0.59 | 150 day DMA | 0.64 | 200 day DMA | 0.68 | EMA (exponential moving average) of Visagar Fin 531025
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.53 | 0.53 | 0.53 | 12 day EMA | 0.52 | 0.52 | 0.52 | 20 day EMA | 0.53 | 0.53 | 0.53 | 35 day EMA | 0.53 | 0.53 | 0.53 | 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Visagar Fin 531025
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.53 | 0.53 | 0.53 | 12 day SMA | 0.53 | 0.53 | 0.53 | 20 day SMA | 0.53 | 0.53 | 0.53 | 35 day SMA | 0.52 | 0.52 | 0.52 | 50 day SMA | 0.53 | 0.53 | 0.53 | 100 day SMA | 0.59 | 0.59 | 0.59 | 150 day SMA | 0.64 | 0.64 | 0.65 | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|