VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.52 and 0.53 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.51666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.53 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.52 |
0.8738 times |
Mon 14 July 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.52 |
1.137 times |
Fri 11 July 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
1.1142 times |
Thu 10 July 2025 |
0.51 (-1.92%) |
0.51 |
0.51 - 0.52 |
0.9373 times |
Wed 09 July 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.52 |
0.8368 times |
Tue 08 July 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.52 |
0.8724 times |
Mon 07 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
1.2843 times |
Fri 04 July 2025 |
0.52 (1.96%) |
0.52 |
0.51 - 0.52 |
1.0415 times |
Thu 03 July 2025 |
0.51 (-1.92%) |
0.52 |
0.51 - 0.52 |
0.6021 times |
Wed 02 July 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.52 |
1.3007 times |
Tue 01 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.53 |
2.0786 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.51 and 0.53 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.53 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.52 (1.96%) |
0.52 |
0.50 - 0.52 |
0.3349 times |
Fri 11 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.8403 times |
Fri 04 July 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.53 |
1.2055 times |
Fri 27 June 2025 |
0.52 (0%) |
0.52 |
0.51 - 0.53 |
0.7512 times |
Thu 19 June 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
0.8004 times |
Fri 13 June 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.59 |
1.6743 times |
Fri 06 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.54 |
1.2463 times |
Fri 30 May 2025 |
0.53 (-1.85%) |
0.54 |
0.52 - 0.54 |
0.9822 times |
Fri 23 May 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.54 |
1.0058 times |
Fri 16 May 2025 |
0.53 (12.77%) |
0.49 |
0.49 - 0.54 |
1.1592 times |
Fri 09 May 2025 |
0.47 (-9.62%) |
0.50 |
0.44 - 0.52 |
0.9302 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.51 and 0.54 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.51666666666667 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.52 (0%) |
0.52 |
0.50 - 0.53 |
0.3305 times |
Mon 30 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
0.7953 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
0.7114 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.5955 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
0.9453 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
0.8895 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
1.0979 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
1.8279 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
1.2004 times |
Thu 31 October 2024 |
0.76 (0%) |
0.76 |
0.68 - 0.83 |
1.6064 times |
Mon 30 September 2024 |
0.76 (-5%) |
0.80 |
0.75 - 0.81 |
1.8401 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.51 | | 20 day DMA | 0.52 | | 35 day DMA | 0.52 | | 50 day DMA | 0.52 | | 100 day DMA | 0.55 | | 150 day DMA | 0.62 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.52 | 0.52 | 0.52 | | 12 day EMA | 0.51 | 0.51 | 0.51 | | 20 day EMA | 0.52 | 0.52 | 0.52 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.51 | | 12 day SMA | 0.51 | 0.51 | 0.52 | | 20 day SMA | 0.52 | 0.52 | 0.52 | | 35 day SMA | 0.52 | 0.52 | 0.52 | | 50 day SMA | 0.52 | 0.52 | 0.52 | | 100 day SMA | 0.55 | 0.56 | 0.56 | | 150 day SMA | 0.62 | 0.62 | 0.62 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
