VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.28 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Tue 17 March 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 1.9081 times
Mon 16 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.34 1.0964 times
Fri 13 March 2026 0.34 (0%) 0.33 0.33 - 0.34 0.244 times
Thu 12 March 2026 0.34 (0%) 0.34 0.33 - 0.34 0.598 times
Wed 11 March 2026 0.34 (0%) 0.34 0.33 - 0.34 0.5011 times
Tue 10 March 2026 0.34 (6.25%) 0.33 0.32 - 0.35 1.1528 times
Mon 09 March 2026 0.32 (-5.88%) 0.33 0.32 - 0.34 1.0155 times
Fri 06 March 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.4665 times
Thu 05 March 2026 0.33 (3.13%) 0.33 0.30 - 0.33 1.215 times
Wed 04 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.34 1.8026 times
Mon 02 March 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.3078 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Tue 17 March 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 0.8271 times
Fri 13 March 2026 0.34 (0%) 0.33 0.32 - 0.35 0.9667 times
Fri 06 March 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.3192 times
Fri 27 February 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 1.2899 times
Fri 20 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.7481 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.7401 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 1.1239 times
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.7453 times
Fri 23 January 2026 0.40 (0%) 0.39 0.36 - 0.41 1.4494 times
Fri 16 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7902 times
Fri 09 January 2026 0.41 (0%) 0.41 0.40 - 0.42 1.0035 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.26 and 0.34

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.32
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Tue 17 March 2026 0.30 (-16.67%) 0.36 0.29 - 0.37 0.5567 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.6978 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7722 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.8253 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.8642 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.9669 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.3734 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.978 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.5163 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.4489 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.2961 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.43
200 day DMA 0.46

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.360.370.37
35 day EMA0.380.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.330.340.34
20 day SMA0.350.350.36
35 day SMA0.360.370.37
50 day SMA0.380.380.38
100 day SMA0.410.410.41
150 day SMA0.430.440.44
200 day SMA0.460.460.46
Back to top | Use Dark Theme