VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.4

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Thu 07 May 2026 0.39 (5.41%) 0.38 0.37 - 0.39 1.3118 times
Wed 06 May 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.8184 times
Tue 05 May 2026 0.38 (2.7%) 0.37 0.37 - 0.38 0.4338 times
Mon 04 May 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 1.117 times
Thu 30 April 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.9631 times
Wed 29 April 2026 0.37 (-2.63%) 0.37 0.37 - 0.38 0.9538 times
Tue 28 April 2026 0.38 (0%) 0.38 0.36 - 0.38 1.1028 times
Mon 27 April 2026 0.38 (2.7%) 0.37 0.37 - 0.38 0.5193 times
Fri 24 April 2026 0.37 (-5.13%) 0.39 0.37 - 0.40 1.8976 times
Thu 23 April 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.8824 times
Wed 22 April 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.4493 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.38 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.4

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Thu 07 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.5736 times
Thu 30 April 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.5514 times
Fri 24 April 2026 0.37 (-9.76%) 0.41 0.37 - 0.41 0.7707 times
Fri 17 April 2026 0.41 (7.89%) 0.38 0.36 - 0.41 1.2137 times
Fri 10 April 2026 0.38 (5.56%) 0.36 0.35 - 0.40 1.2133 times
Thu 02 April 2026 0.36 (24.14%) 0.28 0.25 - 0.37 1.5008 times
Fri 27 March 2026 0.29 (-3.33%) 0.29 0.27 - 0.30 1.3944 times
Fri 20 March 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 1.1935 times
Fri 13 March 2026 0.34 (0%) 0.33 0.32 - 0.35 0.6718 times
Fri 06 March 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 0.9168 times
Fri 27 February 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.8964 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.38 and 0.4

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.4

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Thu 07 May 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.1631 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.2644 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.4157 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.771 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.8532 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9118 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.9548 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 1.0682 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.5174 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 1.0805 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.6752 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.38
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.370.370.37
20 day EMA0.350.350.35
35 day EMA0.340.340.34
50 day EMA0.350.350.35

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.350.350.35
50 day SMA0.350.350.35
100 day SMA0.380.380.38
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme