VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.47 and 0.49 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.49 | | Daily Target 5 | 0.49 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.48 |
1.1354 times |
Fri 17 October 2025 |
0.48 (0%) |
0.47 |
0.47 - 0.48 |
1.0061 times |
Thu 16 October 2025 |
0.48 (2.13%) |
0.48 |
0.47 - 0.48 |
0.5982 times |
Wed 15 October 2025 |
0.47 (-2.08%) |
0.48 |
0.47 - 0.48 |
1.3269 times |
Tue 14 October 2025 |
0.48 (2.13%) |
0.47 |
0.47 - 0.48 |
1.129 times |
Mon 13 October 2025 |
0.47 (-2.08%) |
0.48 |
0.47 - 0.49 |
0.9283 times |
Fri 10 October 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.49 |
0.479 times |
Thu 09 October 2025 |
0.48 (0%) |
0.49 |
0.47 - 0.49 |
1.3248 times |
Wed 08 October 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.49 |
1.2936 times |
Tue 07 October 2025 |
0.48 (0%) |
0.48 |
0.48 - 0.49 |
0.7786 times |
Mon 06 October 2025 |
0.48 (-2.04%) |
0.49 |
0.48 - 0.49 |
1.0234 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.47 and 0.49 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.49 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.48 |
0.2071 times |
Fri 17 October 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.49 |
0.9098 times |
Fri 10 October 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.49 |
0.8936 times |
Fri 03 October 2025 |
0.49 (2.08%) |
0.48 |
0.47 - 0.49 |
0.9891 times |
Fri 26 September 2025 |
0.48 (-4%) |
0.50 |
0.48 - 0.51 |
1.544 times |
Fri 19 September 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
1.0172 times |
Fri 12 September 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.52 |
0.6928 times |
Fri 05 September 2025 |
0.51 (6.25%) |
0.48 |
0.46 - 0.53 |
1.9073 times |
Fri 29 August 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.49 |
0.8136 times |
Fri 22 August 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.51 |
1.0255 times |
Thu 14 August 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
0.8675 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.47 and 0.5 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.47666666666667 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.51 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.48 (-2.04%) |
0.48 |
0.46 - 0.49 |
0.478 times |
Tue 30 September 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.53 |
1.0029 times |
Fri 29 August 2025 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
0.7141 times |
Thu 31 July 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.58 |
1.1072 times |
Mon 30 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
1.058 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
0.9464 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.7922 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
1.2575 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
1.1833 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
1.4606 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
2.4316 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.48 | | 12 day DMA | 0.48 | | 20 day DMA | 0.48 | | 35 day DMA | 0.49 | | 50 day DMA | 0.49 | | 100 day DMA | 0.5 | | 150 day DMA | 0.52 | | 200 day DMA | 0.56 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.5 | 0.5 | 0.5 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.48 | 0.48 | 0.48 | | 12 day SMA | 0.48 | 0.48 | 0.48 | | 20 day SMA | 0.48 | 0.49 | 0.49 | | 35 day SMA | 0.49 | 0.49 | 0.49 | | 50 day SMA | 0.49 | 0.49 | 0.49 | | 100 day SMA | 0.5 | 0.5 | 0.5 | | 150 day SMA | 0.52 | 0.52 | 0.52 | | 200 day SMA | 0.56 | 0.56 | 0.57 |
|
|
