VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.41 and 0.43 | Daily Target 1 | 0.41 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.45 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.44 |
1.0128 times |
Fri 19 December 2025 |
0.43 (2.38%) |
0.42 |
0.42 - 0.44 |
1.1573 times |
Thu 18 December 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.44 |
1.2914 times |
Wed 17 December 2025 |
0.43 (0%) |
0.42 |
0.42 - 0.44 |
0.8354 times |
Tue 16 December 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.44 |
0.7166 times |
Mon 15 December 2025 |
0.44 (2.33%) |
0.44 |
0.42 - 0.44 |
1.1556 times |
Fri 12 December 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.44 |
1.3512 times |
Thu 11 December 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
0.8606 times |
Wed 10 December 2025 |
0.41 (0%) |
0.40 |
0.40 - 0.42 |
0.8864 times |
Tue 09 December 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.41 |
0.7328 times |
Mon 08 December 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
1.2547 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.41 and 0.43 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.42666666666667 | | Weekly Target 4 | 0.43 | | Weekly Target 5 | 0.45 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.44 |
0.2146 times |
Fri 19 December 2025 |
0.43 (0%) |
0.44 |
0.42 - 0.44 |
1.0924 times |
Fri 12 December 2025 |
0.43 (4.88%) |
0.41 |
0.40 - 0.44 |
1.0775 times |
Fri 05 December 2025 |
0.41 (-4.65%) |
0.43 |
0.41 - 0.44 |
1.0297 times |
Fri 28 November 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.45 |
1.3701 times |
Fri 21 November 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
1.0684 times |
Fri 14 November 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.46 |
1.0239 times |
Fri 07 November 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.47 |
1.0826 times |
Fri 31 October 2025 |
0.46 (-4.17%) |
0.48 |
0.46 - 0.48 |
1.2881 times |
Thu 23 October 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.48 |
0.7526 times |
Fri 17 October 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.49 |
1.2683 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.39 and 0.43 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.42 (-2.33%) |
0.43 |
0.40 - 0.44 |
0.5155 times |
Fri 28 November 2025 |
0.43 (-6.52%) |
0.47 |
0.42 - 0.47 |
0.6863 times |
Fri 31 October 2025 |
0.46 (-6.12%) |
0.48 |
0.46 - 0.49 |
0.819 times |
Tue 30 September 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.53 |
1.1634 times |
Fri 29 August 2025 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
0.8284 times |
Thu 31 July 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.58 |
1.2844 times |
Mon 30 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
1.2273 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
1.0978 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.919 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
1.4588 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
1.3727 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.42 | | 20 day DMA | 0.43 | | 35 day DMA | 0.44 | | 50 day DMA | 0.45 | | 100 day DMA | 0.47 | | 150 day DMA | 0.49 | | 200 day DMA | 0.51 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.43 | 0.43 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.43 | 0.43 | | 12 day SMA | 0.42 | 0.42 | 0.42 | | 20 day SMA | 0.43 | 0.43 | 0.43 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.51 | 0.51 | 0.51 |
|
|
