Use Dark Theme
bell notificationshomepagelogin

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.5 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.55

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.7789 times
Wed 18 June 2025 0.53 (-1.85%) 0.54 0.53 - 0.54 0.5221 times
Tue 17 June 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.6059 times
Mon 16 June 2025 0.53 (0%) 0.53 0.52 - 0.54 1.0808 times
Fri 13 June 2025 0.53 (1.92%) 0.52 0.51 - 0.56 1.3723 times
Thu 12 June 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 1.0254 times
Wed 11 June 2025 0.54 (0%) 0.54 0.53 - 0.54 0.9859 times
Tue 10 June 2025 0.54 (1.89%) 0.54 0.52 - 0.54 1.0351 times
Mon 09 June 2025 0.53 (1.92%) 0.52 0.51 - 0.59 1.8311 times
Fri 06 June 2025 0.52 (1.96%) 0.51 0.50 - 0.52 0.7624 times
Thu 05 June 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 1.038 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.5 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.52333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.51 - 0.54 0.7561 times
Fri 13 June 2025 0.53 (1.92%) 0.52 0.51 - 0.59 1.5818 times
Fri 06 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 1.1774 times
Fri 30 May 2025 0.53 (-1.85%) 0.54 0.52 - 0.54 0.9279 times
Fri 23 May 2025 0.54 (1.89%) 0.53 0.52 - 0.54 0.9503 times
Fri 16 May 2025 0.53 (12.77%) 0.49 0.49 - 0.54 1.0951 times
Fri 09 May 2025 0.47 (-9.62%) 0.50 0.44 - 0.52 0.8788 times
Fri 02 May 2025 0.52 (-1.89%) 0.53 0.50 - 0.54 0.7519 times
Fri 25 April 2025 0.53 (-1.85%) 0.54 0.51 - 0.56 1.0577 times
Thu 17 April 2025 0.54 (0%) 0.55 0.52 - 0.56 0.823 times
Fri 11 April 2025 0.54 (0%) 0.53 0.52 - 0.55 0.4946 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.47 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Thu 19 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 0.5397 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 0.6281 times
Wed 30 April 2025 0.52 (-1.89%) 0.53 0.51 - 0.56 0.5258 times
Fri 28 March 2025 0.53 (-13.11%) 0.61 0.48 - 0.62 0.8347 times
Fri 28 February 2025 0.61 (-12.86%) 0.71 0.55 - 0.71 0.7854 times
Fri 31 January 2025 0.70 (-7.89%) 0.74 0.65 - 0.80 0.9694 times
Tue 31 December 2024 0.76 (1.33%) 0.75 0.72 - 0.83 1.6139 times
Fri 29 November 2024 0.75 (-1.32%) 0.76 0.71 - 0.79 1.0599 times
Thu 31 October 2024 0.76 (0%) 0.76 0.68 - 0.83 1.4184 times
Mon 30 September 2024 0.76 (-5%) 0.80 0.75 - 0.81 1.6247 times
Fri 30 August 2024 0.80 (-11.11%) 0.90 0.79 - 0.95 2.8597 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.590.590.59
150 day SMA0.640.640.65
200 day SMA0.680.680.68
Back to top Use Dark Theme