VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.42 and 0.45 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.42666666666667 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.46 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.43 (4.88%) |
0.42 |
0.41 - 0.44 |
1.3585 times |
Thu 11 December 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
0.8653 times |
Wed 10 December 2025 |
0.41 (0%) |
0.40 |
0.40 - 0.42 |
0.8912 times |
Tue 09 December 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.41 |
0.7368 times |
Mon 08 December 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.42 |
1.2616 times |
Fri 05 December 2025 |
0.41 (-2.38%) |
0.42 |
0.41 - 0.42 |
0.8069 times |
Thu 04 December 2025 |
0.42 (0%) |
0.42 |
0.41 - 0.42 |
0.8386 times |
Wed 03 December 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.43 |
0.6765 times |
Tue 02 December 2025 |
0.43 (-2.27%) |
0.43 |
0.42 - 0.44 |
1.5358 times |
Mon 01 December 2025 |
0.44 (2.33%) |
0.43 |
0.42 - 0.44 |
1.0288 times |
Fri 28 November 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.44 |
1.3489 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.42 and 0.46 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.42333333333333 | | Weekly Target 4 | 0.45 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.43 (4.88%) |
0.41 |
0.40 - 0.44 |
0.9615 times |
Fri 05 December 2025 |
0.41 (-4.65%) |
0.43 |
0.41 - 0.44 |
0.9188 times |
Fri 28 November 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.45 |
1.2226 times |
Fri 21 November 2025 |
0.44 (-2.22%) |
0.46 |
0.44 - 0.46 |
0.9534 times |
Fri 14 November 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.46 |
0.9136 times |
Fri 07 November 2025 |
0.46 (0%) |
0.47 |
0.45 - 0.47 |
0.966 times |
Fri 31 October 2025 |
0.46 (-4.17%) |
0.48 |
0.46 - 0.48 |
1.1493 times |
Thu 23 October 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.48 |
0.6716 times |
Fri 17 October 2025 |
0.48 (0%) |
0.48 |
0.47 - 0.49 |
1.1317 times |
Fri 10 October 2025 |
0.48 (-2.04%) |
0.49 |
0.47 - 0.49 |
1.1115 times |
Fri 03 October 2025 |
0.49 (2.08%) |
0.48 |
0.47 - 0.49 |
1.2304 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.41 and 0.45 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.41 | | Monthly Target 3 | 0.42333333333333 | | Monthly Target 4 | 0.45 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.43 (0%) |
0.43 |
0.40 - 0.44 |
0.3246 times |
Fri 28 November 2025 |
0.43 (-6.52%) |
0.47 |
0.42 - 0.47 |
0.7001 times |
Fri 31 October 2025 |
0.46 (-6.12%) |
0.48 |
0.46 - 0.49 |
0.8355 times |
Tue 30 September 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.53 |
1.1868 times |
Fri 29 August 2025 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
0.8451 times |
Thu 31 July 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.58 |
1.3102 times |
Mon 30 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
1.252 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
1.1199 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.9375 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
1.4882 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
1.4003 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.42 | | 20 day DMA | 0.43 | | 35 day DMA | 0.45 | | 50 day DMA | 0.46 | | 100 day DMA | 0.48 | | 150 day DMA | 0.49 | | 200 day DMA | 0.51 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.42 | 0.42 | 0.42 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.46 | 0.46 | 0.46 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.42 | 0.42 | 0.43 | | 20 day SMA | 0.43 | 0.43 | 0.44 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.46 | 0.46 | 0.46 | | 100 day SMA | 0.48 | 0.48 | 0.48 | | 150 day SMA | 0.49 | 0.49 | 0.49 | | 200 day SMA | 0.51 | 0.52 | 0.52 |
|
|
