VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.29 and 0.31

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 20 March 2026 0.30 (0%) 0.31 0.29 - 0.31 1.6758 times
Thu 19 March 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.789 times
Wed 18 March 2026 0.31 (3.33%) 0.31 0.30 - 0.32 0.8519 times
Tue 17 March 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 1.9571 times
Mon 16 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.34 1.1245 times
Fri 13 March 2026 0.34 (0%) 0.33 0.33 - 0.34 0.2503 times
Thu 12 March 2026 0.34 (0%) 0.34 0.33 - 0.34 0.6134 times
Wed 11 March 2026 0.34 (0%) 0.34 0.33 - 0.34 0.514 times
Tue 10 March 2026 0.34 (6.25%) 0.33 0.32 - 0.35 1.1825 times
Mon 09 March 2026 0.32 (-5.88%) 0.33 0.32 - 0.34 1.0415 times
Fri 06 March 2026 0.34 (3.03%) 0.33 0.32 - 0.34 0.4785 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 20 March 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 1.577 times
Fri 13 March 2026 0.34 (0%) 0.33 0.32 - 0.35 0.8877 times
Fri 06 March 2026 0.34 (-5.56%) 0.36 0.30 - 0.37 1.2114 times
Fri 27 February 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 1.1845 times
Fri 20 February 2026 0.38 (0%) 0.38 0.38 - 0.39 0.6869 times
Fri 13 February 2026 0.38 (-2.56%) 0.39 0.38 - 0.39 0.6796 times
Fri 06 February 2026 0.39 (5.41%) 0.38 0.36 - 0.39 1.032 times
Fri 30 January 2026 0.37 (-7.5%) 0.40 0.37 - 0.40 0.6844 times
Fri 23 January 2026 0.40 (0%) 0.39 0.36 - 0.41 1.3309 times
Fri 16 January 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.7256 times
Fri 09 January 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9215 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.26 and 0.34

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.32
Monthly Target 40.35
Monthly Target 50.4

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 20 March 2026 0.30 (-16.67%) 0.36 0.29 - 0.37 0.7047 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.6869 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.7601 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 0.8124 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 0.8507 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 0.9517 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.3519 times
Fri 29 August 2025 0.48 (-7.69%) 0.52 0.47 - 0.53 0.9627 times
Thu 31 July 2025 0.52 (0%) 0.52 0.49 - 0.58 1.4925 times
Mon 30 June 2025 0.52 (-1.89%) 0.53 0.50 - 0.59 1.4262 times
Fri 30 May 2025 0.53 (1.92%) 0.52 0.44 - 0.54 1.2758 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.34
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.4
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.32
12 day EMA0.330.330.34
20 day EMA0.350.350.36
35 day EMA0.380.380.38
50 day EMA0.380.380.38

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.32
12 day SMA0.320.330.33
20 day SMA0.340.340.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.40.40.41
150 day SMA0.430.430.43
200 day SMA0.450.450.45
Back to top | Use Dark Theme