VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.71 and 0.73 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.71 | | Daily Target 3 | 0.72 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.74 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.73 |
1.3462 times |
Mon 20 January 2025 |
0.72 (-1.37%) |
0.72 |
0.72 - 0.73 |
1.2549 times |
Fri 17 January 2025 |
0.73 (0%) |
0.72 |
0.71 - 0.73 |
0.9504 times |
Thu 16 January 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.74 |
0.5414 times |
Wed 15 January 2025 |
0.73 (1.39%) |
0.73 |
0.72 - 0.74 |
0.4551 times |
Tue 14 January 2025 |
0.72 (4.35%) |
0.65 |
0.65 - 0.72 |
0.8015 times |
Mon 13 January 2025 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.72 |
1.5773 times |
Fri 10 January 2025 |
0.71 (-5.33%) |
0.73 |
0.69 - 0.74 |
1.422 times |
Thu 09 January 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.75 |
0.7515 times |
Wed 08 January 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.75 |
0.8997 times |
Tue 07 January 2025 |
0.74 (0%) |
0.72 |
0.71 - 0.74 |
2.1955 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.71 and 0.73 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.72 (-1.37%) |
0.72 |
0.71 - 0.73 |
0.3342 times |
Fri 17 January 2025 |
0.73 (2.82%) |
0.72 |
0.65 - 0.74 |
0.5558 times |
Fri 10 January 2025 |
0.71 (-5.33%) |
0.76 |
0.69 - 0.77 |
0.8681 times |
Fri 03 January 2025 |
0.75 (0%) |
0.75 |
0.72 - 0.80 |
1.118 times |
Fri 27 December 2024 |
0.75 (-1.32%) |
0.76 |
0.74 - 0.77 |
0.6335 times |
Fri 20 December 2024 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.80 |
1.1573 times |
Fri 13 December 2024 |
0.78 (1.3%) |
0.77 |
0.75 - 0.83 |
2.3269 times |
Fri 06 December 2024 |
0.77 (2.67%) |
0.75 |
0.74 - 0.77 |
1.2154 times |
Fri 29 November 2024 |
0.75 (0%) |
0.75 |
0.73 - 0.77 |
0.9876 times |
Fri 22 November 2024 |
0.75 (1.35%) |
0.78 |
0.73 - 0.78 |
0.8033 times |
Thu 14 November 2024 |
0.74 (-3.9%) |
0.77 |
0.71 - 0.78 |
0.891 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.61 and 0.76 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
0.72 (-5.26%) |
0.74 |
0.65 - 0.80 |
0.2808 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
0.6768 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
0.4445 times |
Thu 31 October 2024 |
0.76 (0%) |
0.76 |
0.68 - 0.83 |
0.5948 times |
Mon 30 September 2024 |
0.76 (-5%) |
0.80 |
0.75 - 0.81 |
0.6814 times |
Fri 30 August 2024 |
0.80 (-11.11%) |
0.90 |
0.79 - 0.95 |
1.1993 times |
Wed 31 July 2024 |
0.90 (-1.1%) |
0.92 |
0.84 - 1.27 |
3.1179 times |
Fri 28 June 2024 |
0.91 (18.18%) |
0.79 |
0.75 - 0.93 |
1.2659 times |
Fri 31 May 2024 |
0.77 (-3.75%) |
0.80 |
0.74 - 0.85 |
0.8834 times |
Tue 30 April 2024 |
0.80 (2.56%) |
0.80 |
0.75 - 0.90 |
0.8553 times |
Thu 28 March 2024 |
0.78 (-10.34%) |
0.89 |
0.77 - 0.92 |
0.7712 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.75 | | 50 day DMA | 0.75 | | 100 day DMA | 0.76 | | 150 day DMA | 0.8 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.72 | | 12 day SMA | 0.73 | 0.73 | 0.73 | | 20 day SMA | 0.74 | 0.74 | 0.74 | | 35 day SMA | 0.75 | 0.75 | 0.76 | | 50 day SMA | 0.75 | 0.76 | 0.76 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
