Use Dark Theme
bell notificationshomepagelogin

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.88 and 0.91

Daily Target 10.87
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 26 July 2024 0.90 (1.12%) 0.91 0.89 - 0.92 0.6372 times
Thu 25 July 2024 0.89 (0%) 0.89 0.87 - 0.92 0.901 times
Wed 24 July 2024 0.89 (0%) 0.89 0.89 - 0.91 0.6739 times
Tue 23 July 2024 0.89 (0%) 0.90 0.86 - 0.92 0.7631 times
Mon 22 July 2024 0.89 (-1.11%) 0.90 0.87 - 0.92 0.867 times
Fri 19 July 2024 0.90 (-2.17%) 0.93 0.90 - 0.95 0.825 times
Thu 18 July 2024 0.92 (-3.16%) 0.85 0.85 - 0.97 1.2734 times
Tue 16 July 2024 0.95 (3.26%) 0.92 0.92 - 0.97 1.2151 times
Mon 15 July 2024 0.92 (-2.13%) 0.95 0.92 - 0.97 1.1511 times
Fri 12 July 2024 0.94 (-3.09%) 0.98 0.91 - 0.98 1.6931 times
Thu 11 July 2024 0.97 (-2.02%) 0.99 0.96 - 1.00 1.2882 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.87 and 0.93

Weekly Target 10.83
Weekly Target 20.87
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 26 July 2024 0.90 (0%) 0.90 0.86 - 0.92 0.4197 times
Fri 19 July 2024 0.90 (-4.26%) 0.95 0.85 - 0.97 0.4877 times
Fri 12 July 2024 0.94 (0%) 0.96 0.91 - 1.09 1.5462 times
Fri 05 July 2024 0.94 (3.3%) 0.92 0.84 - 1.27 3.8354 times
Fri 28 June 2024 0.91 (13.75%) 0.80 0.79 - 0.93 1.0949 times
Fri 21 June 2024 0.80 (-2.44%) 0.83 0.79 - 0.83 0.4615 times
Fri 14 June 2024 0.82 (0%) 0.85 0.81 - 0.86 0.4658 times
Fri 07 June 2024 0.82 (6.49%) 0.79 0.75 - 0.85 0.6195 times
Fri 31 May 2024 0.77 (-1.28%) 0.79 0.74 - 0.85 0.7913 times
Fri 24 May 2024 0.78 (-2.5%) 0.80 0.77 - 0.81 0.2781 times
Sat 18 May 2024 0.80 (0%) 0.80 0.76 - 0.82 0.381 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.66 and 1.09

Monthly Target 10.57
Monthly Target 20.74
Monthly Target 31.0033333333333
Monthly Target 41.17
Monthly Target 51.43

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 26 July 2024 0.90 (-1.1%) 0.92 0.84 - 1.27 2.3753 times
Fri 28 June 2024 0.91 (18.18%) 0.79 0.75 - 0.93 0.9978 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.6963 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.6741 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.6079 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.7741 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.9262 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 1.0517 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.7869 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 1.1097 times
Fri 29 September 2023 0.75 (-25.74%) 0.96 0.74 - 1.05 4.523 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.89
50 day DMA 0.86
100 day DMA 0.84
150 day DMA 0.86
200 day DMA 0.83

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.890.890.89
50 day EMA0.850.850.85

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.9
12 day SMA0.920.930.94
20 day SMA0.940.940.94
35 day SMA0.890.880.88
50 day SMA0.860.860.86
100 day SMA0.840.840.84
150 day SMA0.860.860.86
200 day SMA0.830.830.83
Back to top Use Dark Theme