VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.72 and 0.73 | Daily Target 1 | 0.71 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.73 | | Daily Target 5 | 0.73 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.72 (-1.37%) |
0.72 |
0.72 - 0.73 |
1.1566 times |
Fri 17 January 2025 |
0.73 (0%) |
0.72 |
0.71 - 0.73 |
0.876 times |
Thu 16 January 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.74 |
0.499 times |
Wed 15 January 2025 |
0.73 (1.39%) |
0.73 |
0.72 - 0.74 |
0.4195 times |
Tue 14 January 2025 |
0.72 (4.35%) |
0.65 |
0.65 - 0.72 |
0.7388 times |
Mon 13 January 2025 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.72 |
1.4539 times |
Fri 10 January 2025 |
0.71 (-5.33%) |
0.73 |
0.69 - 0.74 |
1.3107 times |
Thu 09 January 2025 |
0.75 (0%) |
0.75 |
0.73 - 0.75 |
0.6926 times |
Wed 08 January 2025 |
0.75 (1.35%) |
0.73 |
0.73 - 0.75 |
0.8292 times |
Tue 07 January 2025 |
0.74 (0%) |
0.72 |
0.71 - 0.74 |
2.0236 times |
Mon 06 January 2025 |
0.74 (-1.33%) |
0.76 |
0.74 - 0.77 |
1.3707 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.72 and 0.73 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.72333333333333 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.72 (-1.37%) |
0.72 |
0.72 - 0.73 |
0.1641 times |
Fri 17 January 2025 |
0.73 (2.82%) |
0.72 |
0.65 - 0.74 |
0.5656 times |
Fri 10 January 2025 |
0.71 (-5.33%) |
0.76 |
0.69 - 0.77 |
0.8833 times |
Fri 03 January 2025 |
0.75 (0%) |
0.75 |
0.72 - 0.80 |
1.1377 times |
Fri 27 December 2024 |
0.75 (-1.32%) |
0.76 |
0.74 - 0.77 |
0.6447 times |
Fri 20 December 2024 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.80 |
1.1776 times |
Fri 13 December 2024 |
0.78 (1.3%) |
0.77 |
0.75 - 0.83 |
2.3678 times |
Fri 06 December 2024 |
0.77 (2.67%) |
0.75 |
0.74 - 0.77 |
1.2368 times |
Fri 29 November 2024 |
0.75 (0%) |
0.75 |
0.73 - 0.77 |
1.005 times |
Fri 22 November 2024 |
0.75 (1.35%) |
0.78 |
0.73 - 0.78 |
0.8174 times |
Thu 14 November 2024 |
0.74 (-3.9%) |
0.77 |
0.71 - 0.78 |
0.9066 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.61 and 0.76 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.72333333333333 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
0.72 (-5.26%) |
0.74 |
0.65 - 0.80 |
0.2612 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
0.6782 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
0.4454 times |
Thu 31 October 2024 |
0.76 (0%) |
0.76 |
0.68 - 0.83 |
0.596 times |
Mon 30 September 2024 |
0.76 (-5%) |
0.80 |
0.75 - 0.81 |
0.6827 times |
Fri 30 August 2024 |
0.80 (-11.11%) |
0.90 |
0.79 - 0.95 |
1.2017 times |
Wed 31 July 2024 |
0.90 (-1.1%) |
0.92 |
0.84 - 1.27 |
3.1242 times |
Fri 28 June 2024 |
0.91 (18.18%) |
0.79 |
0.75 - 0.93 |
1.2684 times |
Fri 31 May 2024 |
0.77 (-3.75%) |
0.80 |
0.74 - 0.85 |
0.8851 times |
Tue 30 April 2024 |
0.80 (2.56%) |
0.80 |
0.75 - 0.90 |
0.857 times |
Thu 28 March 2024 |
0.78 (-10.34%) |
0.89 |
0.77 - 0.92 |
0.7728 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.74 | | 35 day DMA | 0.75 | | 50 day DMA | 0.76 | | 100 day DMA | 0.76 | | 150 day DMA | 0.8 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.72 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.72 | 0.72 | | 12 day SMA | 0.73 | 0.73 | 0.74 | | 20 day SMA | 0.74 | 0.74 | 0.75 | | 35 day SMA | 0.75 | 0.76 | 0.76 | | 50 day SMA | 0.76 | 0.76 | 0.76 | | 100 day SMA | 0.76 | 0.76 | 0.76 | | 150 day SMA | 0.8 | 0.8 | 0.8 | | 200 day SMA | 0.8 | 0.8 | 0.81 |
|
|
