VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.29 and 0.33

Daily Target 10.25
Daily Target 20.28
Daily Target 30.29333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 13 November 2026 0.30 (11.11%) 0.27 0.27 - 0.31 4.0092 times
Thu 12 November 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 0.346 times
Wed 11 November 2026 0.28 (0%) 0.28 0.27 - 0.28 0.7628 times
Mon 09 November 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.4511 times
Fri 30 October 2026 0.27 (0%) 0.26 0.26 - 0.28 0.5439 times
Thu 29 October 2026 0.27 (3.85%) 0.26 0.26 - 0.28 0.5629 times
Wed 28 October 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.4414 times
Tue 27 October 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 1.4561 times
Mon 26 October 2026 0.28 (0%) 0.28 0.26 - 0.28 0.5748 times
Fri 23 October 2026 0.28 (0%) 0.27 0.26 - 0.28 0.8518 times
Thu 22 October 2026 0.28 (3.7%) 0.27 0.26 - 0.28 1.0095 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.29 and 0.33

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 13 November 2026 0.30 (11.11%) 0.28 0.27 - 0.31 1.1519 times
Fri 30 October 2026 0.27 (-3.57%) 0.28 0.26 - 0.28 0.7403 times
Fri 23 October 2026 0.28 (0%) 0.28 0.26 - 0.28 0.7277 times
Fri 16 October 2026 0.28 (-3.45%) 0.27 0.27 - 0.28 0.9922 times
Tue 06 October 2026 0.29 (0%) 0.29 0.28 - 0.29 0.5141 times
Thu 01 October 2026 0.29 (0%) 0.29 0.27 - 0.30 1.4077 times
Fri 25 September 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 1.075 times
Fri 18 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.5454 times
Fri 11 September 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.9968 times
Fri 04 September 2026 0.30 (0%) 0.31 0.29 - 0.31 0.8489 times
Fri 28 August 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 1.6906 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.29 and 0.33

Monthly Target 10.25
Monthly Target 20.28
Monthly Target 30.29333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 13 November 2026 0.30 (11.11%) 0.28 0.27 - 0.31 0.24 times
Fri 30 October 2026 0.27 (-10%) 0.29 0.26 - 0.29 0.7229 times
Tue 29 September 2026 0.30 (-3.23%) 0.30 0.28 - 0.32 1.0892 times
Mon 31 August 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 1.191 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.30 - 0.35 0.9 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.9064 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.893 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.4866 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.6645 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.9065 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 1.0031 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.27
12 day SMA0.280.270.28
20 day SMA0.280.280.28
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.330.330.33
200 day SMA0.340.340.34
Back to top | Use Dark Theme