Use Dark Theme
bell notificationshomepagelogin

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.79 and 0.81

Daily Target 10.78
Daily Target 20.79
Daily Target 30.8
Daily Target 40.81
Daily Target 50.82

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 03 May 2024 0.80 (0%) 0.80 0.79 - 0.81 0.6721 times
Thu 02 May 2024 0.80 (0%) 0.80 0.79 - 0.81 0.9342 times
Tue 30 April 2024 0.80 (1.27%) 0.80 0.75 - 0.81 2.0752 times
Mon 29 April 2024 0.79 (-3.66%) 0.82 0.77 - 0.82 2.214 times
Fri 26 April 2024 0.82 (0%) 0.82 0.81 - 0.83 0.6927 times
Thu 25 April 2024 0.82 (0%) 0.83 0.81 - 0.83 0.5536 times
Wed 24 April 2024 0.82 (1.23%) 0.82 0.81 - 0.84 0.8353 times
Tue 23 April 2024 0.81 (-1.22%) 0.83 0.80 - 0.84 0.7936 times
Mon 22 April 2024 0.82 (0%) 0.82 0.82 - 0.85 0.5216 times
Fri 19 April 2024 0.82 (-1.2%) 0.82 0.81 - 0.82 0.7077 times
Thu 18 April 2024 0.83 (0%) 0.85 0.82 - 0.85 0.6068 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.74 and 0.81

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.79
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 03 May 2024 0.80 (-2.44%) 0.82 0.75 - 0.82 1.3136 times
Fri 26 April 2024 0.82 (0%) 0.82 0.80 - 0.85 0.7569 times
Fri 19 April 2024 0.82 (-2.38%) 0.84 0.76 - 0.85 0.8565 times
Fri 12 April 2024 0.84 (-4.55%) 0.90 0.82 - 0.90 0.943 times
Fri 05 April 2024 0.88 (12.82%) 0.80 0.79 - 0.90 1.0921 times
Thu 28 March 2024 0.78 (-7.14%) 0.84 0.78 - 0.84 0.6936 times
Fri 22 March 2024 0.84 (5%) 0.81 0.79 - 0.87 1.0348 times
Fri 15 March 2024 0.80 (-8.05%) 0.89 0.77 - 0.90 1.2343 times
Thu 07 March 2024 0.87 (-4.4%) 0.92 0.83 - 0.92 0.8399 times
Sat 02 March 2024 0.91 (-1.09%) 0.94 0.86 - 0.96 1.2354 times
Fri 23 February 2024 0.92 (8.24%) 0.89 0.85 - 0.97 1.8995 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.79 and 0.81

Monthly Target 10.78
Monthly Target 20.79
Monthly Target 30.8
Monthly Target 40.81
Monthly Target 50.82

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 03 May 2024 0.80 (0%) 0.80 0.79 - 0.81 0.036 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.4631 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.4176 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.5318 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.6363 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 0.7225 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.5406 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 0.7623 times
Fri 29 September 2023 0.75 (-25.74%) 0.96 0.74 - 1.05 3.1071 times
Thu 31 August 2023 1.01 (-9.82%) 1.07 0.88 - 1.35 2.7829 times
Mon 31 July 2023 1.12 (0%) 1.17 0.99 - 1.35 1.1018 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.85
150 day DMA 0.82
200 day DMA 0.87

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.850.850.85
50 day EMA0.850.850.85

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.810.810.82
20 day SMA0.830.830.83
35 day SMA0.820.820.83
50 day SMA0.840.840.84
100 day SMA0.850.850.85
150 day SMA0.820.820.82
200 day SMA0.870.870.87
Back to top Use Dark Theme