Use Dark Theme
bell notificationshomepagelogin

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.81 and 0.83

Daily Target 10.8
Daily Target 20.81
Daily Target 30.82
Daily Target 40.83
Daily Target 50.84

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 14 June 2024 0.82 (0%) 0.83 0.81 - 0.83 0.6663 times
Thu 13 June 2024 0.82 (0%) 0.83 0.81 - 0.83 0.6663 times
Wed 12 June 2024 0.82 (0%) 0.83 0.81 - 0.84 1.1072 times
Tue 11 June 2024 0.82 (0%) 0.84 0.81 - 0.85 0.9834 times
Mon 10 June 2024 0.82 (0%) 0.85 0.81 - 0.86 0.8689 times
Fri 07 June 2024 0.82 (3.8%) 0.80 0.79 - 0.85 1.8097 times
Thu 06 June 2024 0.79 (1.28%) 0.79 0.78 - 0.80 0.8253 times
Wed 05 June 2024 0.78 (1.3%) 0.77 0.76 - 0.79 0.7534 times
Tue 04 June 2024 0.77 (-3.75%) 0.82 0.75 - 0.82 1.107 times
Mon 03 June 2024 0.80 (3.9%) 0.79 0.78 - 0.81 1.2125 times
Fri 31 May 2024 0.77 (-6.1%) 0.83 0.74 - 0.83 2.8092 times

 Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.79 and 0.84

Weekly Target 10.78
Weekly Target 20.8
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 14 June 2024 0.82 (0%) 0.85 0.81 - 0.86 1.0858 times
Fri 07 June 2024 0.82 (6.49%) 0.79 0.75 - 0.85 1.4439 times
Fri 31 May 2024 0.77 (-1.28%) 0.79 0.74 - 0.85 1.8445 times
Fri 24 May 2024 0.78 (-2.5%) 0.80 0.77 - 0.81 0.6482 times
Sat 18 May 2024 0.80 (0%) 0.80 0.76 - 0.82 0.888 times
Fri 10 May 2024 0.80 (0%) 0.81 0.77 - 0.82 0.5928 times
Fri 03 May 2024 0.80 (-2.44%) 0.82 0.75 - 0.82 1.187 times
Fri 26 April 2024 0.82 (0%) 0.82 0.80 - 0.85 0.6839 times
Fri 19 April 2024 0.82 (-2.38%) 0.84 0.76 - 0.85 0.7739 times
Fri 12 April 2024 0.84 (-4.55%) 0.90 0.82 - 0.90 0.8521 times
Fri 05 April 2024 0.88 (12.82%) 0.80 0.79 - 0.90 0.9869 times

 weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.79 and 0.9

Monthly Target 10.7
Monthly Target 20.76
Monthly Target 30.81
Monthly Target 40.87
Monthly Target 50.92

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 14 June 2024 0.82 (6.49%) 0.79 0.75 - 0.86 0.3546 times
Fri 31 May 2024 0.77 (-3.75%) 0.80 0.74 - 0.85 0.6023 times
Tue 30 April 2024 0.80 (2.56%) 0.80 0.75 - 0.90 0.5832 times
Thu 28 March 2024 0.78 (-10.34%) 0.89 0.77 - 0.92 0.5259 times
Thu 29 February 2024 0.87 (2.35%) 0.86 0.85 - 0.97 0.6697 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.8012 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 0.9098 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.6807 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 0.9599 times
Fri 29 September 2023 0.75 (-25.74%) 0.96 0.74 - 1.05 3.9127 times
Thu 31 August 2023 1.01 (-9.82%) 1.07 0.88 - 1.35 3.5044 times

 monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.8
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.81
100 day DMA 0.84
150 day DMA 0.83
200 day DMA 0.82

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.81
12 day SMA0.80.810.81
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.810.810.81
100 day SMA0.840.840.84
150 day SMA0.830.830.83
200 day SMA0.820.820.82
Back to top Use Dark Theme