VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.5 and 0.54 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.53 | | Daily Target 4 | 0.55 | | Daily Target 5 | 0.57 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.53 (-3.64%) |
0.54 |
0.51 - 0.55 |
1.5425 times |
Thu 24 April 2025 |
0.55 (0%) |
0.55 |
0.54 - 0.56 |
0.8484 times |
Tue 22 April 2025 |
0.55 (1.85%) |
0.53 |
0.53 - 0.55 |
0.8187 times |
Mon 21 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
1.2434 times |
Thu 17 April 2025 |
0.54 (0%) |
0.54 |
0.52 - 0.55 |
1.2216 times |
Wed 16 April 2025 |
0.54 (-1.82%) |
0.55 |
0.54 - 0.56 |
0.9724 times |
Tue 15 April 2025 |
0.55 (1.85%) |
0.55 |
0.54 - 0.56 |
1.2707 times |
Fri 11 April 2025 |
0.54 (0%) |
0.55 |
0.54 - 0.55 |
0.7674 times |
Wed 09 April 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.55 |
0.488 times |
Tue 08 April 2025 |
0.54 (0%) |
0.53 |
0.52 - 0.55 |
0.8269 times |
Fri 04 April 2025 |
0.54 (0%) |
0.55 |
0.54 - 0.55 |
0.5873 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.5 and 0.55 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.53333333333333 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.53 (-1.85%) |
0.54 |
0.51 - 0.56 |
1.0055 times |
Thu 17 April 2025 |
0.54 (0%) |
0.55 |
0.52 - 0.56 |
0.7824 times |
Fri 11 April 2025 |
0.54 (0%) |
0.53 |
0.52 - 0.55 |
0.4702 times |
Fri 04 April 2025 |
0.54 (1.89%) |
0.53 |
0.51 - 0.55 |
0.5095 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.61 |
1.886 times |
Fri 21 March 2025 |
0.61 (7.02%) |
0.58 |
0.56 - 0.61 |
1.3747 times |
Thu 13 March 2025 |
0.57 (-5%) |
0.61 |
0.57 - 0.61 |
0.7585 times |
Fri 07 March 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.62 |
1.1482 times |
Fri 28 February 2025 |
0.61 (-7.58%) |
0.66 |
0.55 - 0.68 |
0.9357 times |
Fri 21 February 2025 |
0.66 (0%) |
0.65 |
0.60 - 0.68 |
1.1292 times |
Fri 14 February 2025 |
0.66 (-4.35%) |
0.69 |
0.65 - 0.70 |
1.2397 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.51 and 0.56 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.56 |
0.2347 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
0.4382 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
0.4123 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
0.509 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
0.8473 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
0.5565 times |
Thu 31 October 2024 |
0.76 (0%) |
0.76 |
0.68 - 0.83 |
0.7446 times |
Mon 30 September 2024 |
0.76 (-5%) |
0.80 |
0.75 - 0.81 |
0.853 times |
Fri 30 August 2024 |
0.80 (-11.11%) |
0.90 |
0.79 - 0.95 |
1.5013 times |
Wed 31 July 2024 |
0.90 (-1.1%) |
0.92 |
0.84 - 1.27 |
3.9031 times |
Fri 28 June 2024 |
0.91 (18.18%) |
0.79 |
0.75 - 0.93 |
1.5847 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.54 | | 12 day DMA | 0.54 | | 20 day DMA | 0.55 | | 35 day DMA | 0.57 | | 50 day DMA | 0.6 | | 100 day DMA | 0.67 | | 150 day DMA | 0.7 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.54 | 0.55 | 0.55 | | 12 day EMA | 0.56 | 0.57 | 0.57 | | 20 day EMA | 0.58 | 0.59 | 0.59 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.54 | 0.54 | 0.54 | | 12 day SMA | 0.54 | 0.54 | 0.54 | | 20 day SMA | 0.55 | 0.56 | 0.56 | | 35 day SMA | 0.57 | 0.58 | 0.58 | | 50 day SMA | 0.6 | 0.61 | 0.61 | | 100 day SMA | 0.67 | 0.68 | 0.68 | | 150 day SMA | 0.7 | 0.71 | 0.71 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
