VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.31 and 0.33

Daily Target 10.3
Daily Target 20.31
Daily Target 30.32
Daily Target 40.33
Daily Target 50.34

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 10 July 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 2.561 times
Thu 09 July 2026 0.33 (0%) 0.32 0.32 - 0.33 0.6045 times
Wed 08 July 2026 0.33 (0%) 0.33 0.32 - 0.34 0.7492 times
Tue 07 July 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.9654 times
Fri 03 July 2026 0.34 (0%) 0.35 0.34 - 0.35 0.6214 times
Thu 02 July 2026 0.34 (3.03%) 0.33 0.33 - 0.35 0.522 times
Wed 01 July 2026 0.33 (0%) 0.33 0.33 - 0.35 0.6544 times
Tue 30 June 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 1.465 times
Mon 29 June 2026 0.35 (0%) 0.35 0.34 - 0.35 0.7009 times
Thu 25 June 2026 0.35 (0%) 0.35 0.34 - 0.35 1.1561 times
Wed 24 June 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.7848 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.3 and 0.33

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.32333333333333
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 10 July 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 1.0195 times
Fri 03 July 2026 0.34 (-2.86%) 0.35 0.33 - 0.35 0.8281 times
Thu 25 June 2026 0.35 (0%) 0.35 0.34 - 0.36 0.7228 times
Fri 19 June 2026 0.35 (0%) 0.35 0.35 - 0.37 1.0865 times
Fri 12 June 2026 0.35 (-2.78%) 0.36 0.34 - 0.37 0.9346 times
Fri 05 June 2026 0.36 (-5.26%) 0.37 0.35 - 0.38 1.1379 times
Fri 29 May 2026 0.38 (5.56%) 0.36 0.35 - 0.39 1.0586 times
Fri 22 May 2026 0.36 (-2.7%) 0.37 0.34 - 0.37 1.1279 times
Fri 15 May 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.9974 times
Fri 08 May 2026 0.39 (2.63%) 0.38 0.37 - 0.40 1.0868 times
Thu 30 April 2026 0.38 (2.7%) 0.37 0.36 - 0.38 0.8815 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.3 and 0.34

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.32666666666667
Monthly Target 40.34
Monthly Target 50.37

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 10 July 2026 0.32 (-3.03%) 0.33 0.31 - 0.35 0.2752 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.8549 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.8423 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.4022 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.5699 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.855 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.9461 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 1.0112 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 1.0588 times
Fri 31 October 2025 0.46 (-6.12%) 0.48 0.46 - 0.49 1.1846 times
Tue 30 September 2025 0.49 (2.08%) 0.48 0.46 - 0.53 1.6827 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.37
200 day DMA 0.4

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.34
12 day EMA0.350.360.36
20 day EMA0.370.380.38
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.350.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.370.370.38
200 day SMA0.40.40.4
Back to top | Use Dark Theme