VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarFin Strong Daily Stock price targets for VisagarFin 531025 are 0.49 and 0.5 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.5 | | Daily Target 5 | 0.5 |
Daily price and volume Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.7117 times |
Tue 16 September 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
0.7065 times |
Mon 15 September 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
1.1035 times |
Fri 12 September 2025 |
0.50 (0%) |
0.51 |
0.49 - 0.51 |
0.5014 times |
Thu 11 September 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.51 |
0.361 times |
Wed 10 September 2025 |
0.50 (-1.96%) |
0.50 |
0.49 - 0.51 |
1.3075 times |
Tue 09 September 2025 |
0.51 (0%) |
0.50 |
0.50 - 0.51 |
0.5202 times |
Mon 08 September 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.52 |
0.4482 times |
Fri 05 September 2025 |
0.51 (-1.92%) |
0.53 |
0.49 - 0.53 |
0.8746 times |
Thu 04 September 2025 |
0.52 (8.33%) |
0.48 |
0.47 - 0.53 |
3.4655 times |
Wed 03 September 2025 |
0.48 (0%) |
0.48 |
0.46 - 0.48 |
1.292 times |
Weekly price and charts VisagarFin Strong weekly Stock price targets for VisagarFin 531025 are 0.48 and 0.5 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.49666666666667 | | Weekly Target 4 | 0.5 | | Weekly Target 5 | 0.52 |
Weekly price and volumes for Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.49 (-2%) |
0.51 |
0.49 - 0.51 |
0.4982 times |
Fri 12 September 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.52 |
0.62 times |
Fri 05 September 2025 |
0.51 (6.25%) |
0.48 |
0.46 - 0.53 |
1.7069 times |
Fri 29 August 2025 |
0.48 (-2.04%) |
0.48 |
0.47 - 0.49 |
0.7281 times |
Fri 22 August 2025 |
0.49 (0%) |
0.49 |
0.48 - 0.51 |
0.9178 times |
Thu 14 August 2025 |
0.49 (-2%) |
0.50 |
0.48 - 0.51 |
0.7763 times |
Fri 08 August 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
0.9352 times |
Fri 01 August 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.58 |
1.5636 times |
Fri 25 July 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
1.1317 times |
Fri 18 July 2025 |
0.51 (0%) |
0.52 |
0.50 - 0.54 |
1.1222 times |
Fri 11 July 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.9057 times |
Monthly price and charts VisagarFin Strong monthly Stock price targets for VisagarFin 531025 are 0.48 and 0.55 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.49333333333333 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Visagar Fin
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.49 (2.08%) |
0.48 |
0.46 - 0.53 |
0.4971 times |
Fri 29 August 2025 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.53 |
0.6197 times |
Thu 31 July 2025 |
0.52 (0%) |
0.52 |
0.49 - 0.58 |
0.9608 times |
Mon 30 June 2025 |
0.52 (-1.89%) |
0.53 |
0.50 - 0.59 |
0.9181 times |
Fri 30 May 2025 |
0.53 (1.92%) |
0.52 |
0.44 - 0.54 |
0.8212 times |
Wed 30 April 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.56 |
0.6875 times |
Fri 28 March 2025 |
0.53 (-13.11%) |
0.61 |
0.48 - 0.62 |
1.0913 times |
Fri 28 February 2025 |
0.61 (-12.86%) |
0.71 |
0.55 - 0.71 |
1.0268 times |
Fri 31 January 2025 |
0.70 (-7.89%) |
0.74 |
0.65 - 0.80 |
1.2675 times |
Tue 31 December 2024 |
0.76 (1.33%) |
0.75 |
0.72 - 0.83 |
2.1101 times |
Fri 29 November 2024 |
0.75 (-1.32%) |
0.76 |
0.71 - 0.79 |
1.3858 times |
DMA SMA EMA moving averages of Visagar Fin 531025
DMA (daily moving average) of Visagar Fin 531025
| DMA period | DMA value | | 5 day DMA | 0.5 | | 12 day DMA | 0.5 | | 20 day DMA | 0.49 | | 35 day DMA | 0.5 | | 50 day DMA | 0.5 | | 100 day DMA | 0.51 | | 150 day DMA | 0.54 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Visagar Fin 531025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.5 | 0.5 | 0.5 | | 12 day EMA | 0.5 | 0.5 | 0.5 | | 20 day EMA | 0.51 | 0.51 | 0.51 | | 35 day EMA | 0.51 | 0.51 | 0.51 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Visagar Fin 531025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.5 | 0.5 | 0.5 | | 12 day SMA | 0.5 | 0.5 | 0.5 | | 20 day SMA | 0.49 | 0.49 | 0.49 | | 35 day SMA | 0.5 | 0.5 | 0.5 | | 50 day SMA | 0.5 | 0.5 | 0.5 | | 100 day SMA | 0.51 | 0.51 | 0.51 | | 150 day SMA | 0.54 | 0.54 | 0.55 | | 200 day SMA | 0.59 | 0.6 | 0.6 |
|
|
