VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.3
Daily Target 30.30666666666667
Daily Target 40.31
Daily Target 50.32

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Fri 18 September 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.4684 times
Thu 17 September 2026 0.30 (0%) 0.31 0.30 - 0.31 0.3153 times
Wed 16 September 2026 0.30 (0%) 0.32 0.30 - 0.32 0.3092 times
Tue 15 September 2026 0.30 (-3.23%) 0.31 0.30 - 0.32 0.8629 times
Fri 11 September 2026 0.31 (0%) 0.30 0.30 - 0.31 0.6321 times
Thu 10 September 2026 0.31 (0%) 0.32 0.30 - 0.32 0.979 times
Wed 09 September 2026 0.31 (6.9%) 0.30 0.29 - 0.32 4.0132 times
Tue 08 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.7301 times
Mon 07 September 2026 0.30 (0%) 0.30 0.29 - 0.30 0.8065 times
Fri 04 September 2026 0.30 (0%) 0.29 0.29 - 0.30 0.8833 times
Thu 03 September 2026 0.30 (0%) 0.30 0.29 - 0.31 0.5136 times

Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Fri 18 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.4593 times
Fri 11 September 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.6815 times
Fri 04 September 2026 0.30 (0%) 0.31 0.29 - 0.31 0.7149 times
Fri 28 August 2026 0.30 (-6.25%) 0.31 0.29 - 0.32 1.4236 times
Fri 21 August 2026 0.32 (-3.03%) 0.33 0.29 - 0.33 1.6223 times
Fri 14 August 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.8507 times
Fri 07 August 2026 0.32 (0%) 0.32 0.31 - 0.33 0.7893 times
Fri 31 July 2026 0.32 (0%) 0.31 0.31 - 0.33 0.7371 times
Fri 24 July 2026 0.32 (0%) 0.32 0.30 - 0.32 0.7149 times
Fri 17 July 2026 0.32 (0%) 0.31 0.30 - 0.35 1.0064 times
Fri 10 July 2026 0.32 (-5.88%) 0.33 0.31 - 0.34 0.8616 times

weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.3 and 0.33

Monthly Target 10.28
Monthly Target 20.29
Monthly Target 30.30666666666667
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Fri 18 September 2026 0.31 (0%) 0.30 0.29 - 0.32 0.631 times
Mon 31 August 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 1.1132 times
Fri 31 July 2026 0.32 (-3.03%) 0.33 0.30 - 0.35 0.8413 times
Tue 30 June 2026 0.33 (-13.16%) 0.37 0.33 - 0.38 0.8472 times
Fri 29 May 2026 0.38 (0%) 0.38 0.34 - 0.40 0.8347 times
Thu 30 April 2026 0.38 (46.15%) 0.26 0.26 - 0.41 1.3896 times
Mon 30 March 2026 0.26 (-27.78%) 0.36 0.25 - 0.37 1.5558 times
Fri 27 February 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8473 times
Fri 30 January 2026 0.37 (-9.76%) 0.42 0.36 - 0.42 0.9377 times
Wed 31 December 2025 0.41 (-4.65%) 0.43 0.40 - 0.44 1.0021 times
Fri 28 November 2025 0.43 (-6.52%) 0.47 0.42 - 0.47 1.0494 times

monthly chart VisagarFin

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.34
150 day DMA 0.34
200 day DMA 0.36

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.320.320.32
35 day EMA0.320.320.32
50 day EMA0.320.320.32

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.31
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.310.310.31
100 day SMA0.340.340.34
150 day SMA0.340.340.34
200 day SMA0.360.360.36
Back to top | Use Dark Theme