Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 20.05 and 21.2
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.296666666667 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.45 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.44 (0.29%) | 20.38 | 19.65 - 20.80 | 0.1119 times | Tue 09 June 2026 | 20.38 (4.51%) | 19.51 | 19.51 - 21.00 | 0.2769 times | Mon 08 June 2026 | 19.50 (0.41%) | 20.97 | 18.76 - 20.97 | 1.601 times | Fri 05 June 2026 | 19.42 (-0.87%) | 18.75 | 18.75 - 20.99 | 0.2805 times | Thu 04 June 2026 | 19.59 (-0.81%) | 18.90 | 18.90 - 20.69 | 0.0733 times | Wed 03 June 2026 | 19.75 (0.1%) | 20.50 | 18.99 - 20.85 | 0.9153 times | Tue 02 June 2026 | 19.73 (-1.74%) | 20.85 | 19.67 - 20.85 | 0.532 times | Mon 01 June 2026 | 20.08 (-15.91%) | 23.44 | 20.00 - 23.66 | 5.5573 times | Fri 29 May 2026 | 23.88 (-1.57%) | 24.25 | 23.00 - 24.26 | 0.3292 times | Wed 27 May 2026 | 24.26 (2.62%) | 23.17 | 23.17 - 24.50 | 0.3226 times | Tue 26 May 2026 | 23.64 (4.79%) | 26.70 | 23.00 - 26.70 | 0.6417 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 18.48 and 20.72
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.44 (5.25%) | 20.97 | 18.76 - 21.00 | 0.4886 times | Fri 05 June 2026 | 19.42 (-18.68%) | 23.44 | 18.75 - 23.66 | 1.807 times | Fri 29 May 2026 | 23.88 (3.74%) | 23.00 | 21.50 - 26.70 | 0.512 times | Fri 22 May 2026 | 23.02 (9.31%) | 23.95 | 19.51 - 26.80 | 1.3926 times | Fri 15 May 2026 | 21.06 (-9.85%) | 22.26 | 21.06 - 24.99 | 0.5649 times | Fri 08 May 2026 | 23.36 (7.16%) | 23.88 | 20.27 - 26.45 | 1.0734 times | Thu 30 April 2026 | 21.80 (3.86%) | 22.99 | 20.70 - 24.60 | 2.0845 times | Fri 24 April 2026 | 20.99 (7.31%) | 20.25 | 18.00 - 22.60 | 0.7676 times | Fri 17 April 2026 | 19.56 (5.27%) | 18.49 | 17.50 - 20.25 | 1.1756 times | Fri 10 April 2026 | 18.58 (11.93%) | 16.52 | 15.70 - 20.70 | 0.1338 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.1089 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.14 and 22.05
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 20.44 (-14.41%) | 23.44 | 18.75 - 23.66 | 0.899 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.3874 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.6493 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8126 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5161 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.1457 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 0.9417 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.4556 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.0897 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.1032 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.7562 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.76 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.15 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.07 | 19.92 |
| 12 day EMA | 20.73 | 20.78 | 20.85 |
| 20 day EMA | 21.03 | 21.09 | 21.16 |
| 35 day EMA | 20.63 | 20.64 | 20.66 |
| 50 day EMA | 20.13 | 20.12 | 20.11 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.73 | 19.6 |
| 12 day SMA | 21.1 | 21.32 | 21.58 |
| 20 day SMA | 21.55 | 21.66 | 21.76 |
| 35 day SMA | 21.76 | 21.77 | 21.75 |
| 50 day SMA | 20.61 | 20.49 | 20.39 |
| 100 day SMA | 20.15 | 20.17 | 20.19 |
| 150 day SMA | 21.07 | 21.09 | 21.1 |
| 200 day SMA | 21.57 | 21.59 | 21.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.