ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec Strong Daily Stock price targets for ArihantSec 531017 are 25.34 and 26.39 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.55 | | Daily Target 3 | 26.176666666667 | | Daily Target 4 | 26.6 | | Daily Target 5 | 27.23 |
Daily price and volume Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.98 (1.84%) |
26.80 |
25.75 - 26.80 |
1.1514 times |
Thu 03 July 2025 |
25.51 (-3.77%) |
26.89 |
25.39 - 27.07 |
1.5816 times |
Wed 02 July 2025 |
26.51 (1.96%) |
27.10 |
25.64 - 27.10 |
0.5638 times |
Tue 01 July 2025 |
26.00 (0%) |
26.00 |
25.50 - 27.20 |
2.1719 times |
Mon 30 June 2025 |
26.00 (-2.62%) |
27.38 |
25.50 - 27.38 |
1.2306 times |
Fri 27 June 2025 |
26.70 (-0.04%) |
26.84 |
26.00 - 26.98 |
0.1064 times |
Thu 26 June 2025 |
26.71 (0.3%) |
27.22 |
25.35 - 27.22 |
0.2992 times |
Wed 25 June 2025 |
26.63 (5.47%) |
27.00 |
25.22 - 27.00 |
0.7133 times |
Tue 24 June 2025 |
25.25 (-2.81%) |
27.40 |
25.01 - 27.40 |
1.9087 times |
Mon 23 June 2025 |
25.98 (1.25%) |
25.32 |
25.32 - 27.20 |
0.2732 times |
Thu 19 June 2025 |
25.66 (-3.68%) |
27.41 |
25.02 - 27.41 |
8.2549 times |
Weekly price and charts ArihantSec Strong weekly Stock price targets for ArihantSec 531017 are 24.69 and 26.68 | Weekly Target 1 | 24.26 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 26.25 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 28.24 |
Weekly price and volumes for Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.98 (-2.7%) |
27.38 |
25.39 - 27.38 |
0.682 times |
Fri 27 June 2025 |
26.70 (4.05%) |
25.32 |
25.01 - 27.40 |
0.336 times |
Thu 19 June 2025 |
25.66 (-4.07%) |
27.87 |
25.02 - 27.87 |
2.0551 times |
Fri 13 June 2025 |
26.75 (-2.76%) |
27.97 |
25.60 - 28.01 |
0.9633 times |
Fri 06 June 2025 |
27.51 (-0.07%) |
28.94 |
25.50 - 28.94 |
1.2851 times |
Fri 30 May 2025 |
27.53 (-5.13%) |
29.31 |
26.80 - 29.52 |
0.9822 times |
Fri 23 May 2025 |
29.02 (2.26%) |
29.24 |
26.80 - 29.24 |
2.0001 times |
Fri 16 May 2025 |
28.38 (8.74%) |
28.97 |
26.51 - 29.48 |
0.4894 times |
Fri 09 May 2025 |
26.10 (-10.25%) |
30.69 |
25.85 - 30.69 |
0.5784 times |
Fri 02 May 2025 |
29.08 (-1.12%) |
30.95 |
29.00 - 32.45 |
0.6285 times |
Fri 25 April 2025 |
29.41 (-1.64%) |
29.88 |
29.10 - 32.99 |
1.3684 times |
Monthly price and charts ArihantSec Strong monthly Stock price targets for ArihantSec 531017 are 24.78 and 26.59 | Monthly Target 1 | 24.38 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 26.19 | | Monthly Target 4 | 26.99 | | Monthly Target 5 | 28 |
Monthly price and volumes Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
25.98 (-0.08%) |
26.00 |
25.39 - 27.20 |
0.0842 times |
Mon 30 June 2025 |
26.00 (-5.56%) |
28.94 |
25.01 - 28.94 |
0.7206 times |
Fri 30 May 2025 |
27.53 (-5.3%) |
29.07 |
25.85 - 30.69 |
0.6171 times |
Wed 30 April 2025 |
29.07 (-3.42%) |
28.01 |
27.51 - 34.00 |
0.5833 times |
Fri 28 March 2025 |
30.10 (9.45%) |
26.76 |
26.60 - 34.95 |
0.7297 times |
Fri 28 February 2025 |
27.50 (-17.81%) |
33.20 |
26.00 - 33.45 |
0.4774 times |
Fri 31 January 2025 |
33.46 (2.26%) |
33.75 |
28.00 - 33.99 |
0.6914 times |
Tue 31 December 2024 |
32.72 (0.68%) |
33.00 |
31.61 - 38.00 |
0.9647 times |
Fri 29 November 2024 |
32.50 (-2.67%) |
33.39 |
29.80 - 35.05 |
1.1951 times |
Thu 31 October 2024 |
33.39 (7.12%) |
31.65 |
29.31 - 39.90 |
3.9364 times |
Mon 30 September 2024 |
31.17 (28.91%) |
24.18 |
22.35 - 34.30 |
14.3094 times |
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value | | 5 day DMA | 26 | | 12 day DMA | 26.13 | | 20 day DMA | 26.47 | | 35 day DMA | 27.19 | | 50 day DMA | 27.65 | | 100 day DMA | 28.78 | | 150 day DMA | 29.99 | | 200 day DMA | 30.3 | EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.04 | 26.3 | | 12 day EMA | 26.23 | 26.28 | 26.42 | | 20 day EMA | 26.51 | 26.57 | 26.68 | | 35 day EMA | 27.07 | 27.13 | 27.23 | | 50 day EMA | 27.67 | 27.74 | 27.83 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26 | 26.14 | 26.38 | | 12 day SMA | 26.13 | 26.11 | 26.2 | | 20 day SMA | 26.47 | 26.51 | 26.6 | | 35 day SMA | 27.19 | 27.28 | 27.4 | | 50 day SMA | 27.65 | 27.73 | 27.8 | | 100 day SMA | 28.78 | 28.83 | 28.89 | | 150 day SMA | 29.99 | 30.04 | 30.08 | | 200 day SMA | 30.3 | 30.29 | 30.28 |
|
|
