ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec Strong Daily Stock price targets for ArihantSec 531017 are 21.09 and 23.39 | Daily Target 1 | 20.46 | | Daily Target 2 | 21.72 | | Daily Target 3 | 22.76 | | Daily Target 4 | 24.02 | | Daily Target 5 | 25.06 |
Daily price and volume Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.98 (0.31%) |
23.80 |
21.50 - 23.80 |
2.8108 times |
Mon 15 December 2025 |
22.91 (-0.3%) |
25.00 |
22.13 - 25.00 |
0.0486 times |
Fri 12 December 2025 |
22.98 (5.41%) |
23.48 |
21.11 - 23.48 |
0.0111 times |
Thu 11 December 2025 |
21.80 (-5.95%) |
23.07 |
21.51 - 23.07 |
0.2272 times |
Wed 10 December 2025 |
23.18 (3.71%) |
21.90 |
21.40 - 23.48 |
0.3085 times |
Tue 09 December 2025 |
22.35 (7.4%) |
23.74 |
21.01 - 23.74 |
0.4753 times |
Mon 08 December 2025 |
20.81 (-5.45%) |
22.01 |
20.01 - 23.75 |
1.4728 times |
Fri 05 December 2025 |
22.01 (-1.96%) |
23.15 |
22.00 - 23.15 |
1.2099 times |
Thu 04 December 2025 |
22.45 (1.95%) |
22.72 |
22.43 - 22.72 |
0.8238 times |
Wed 03 December 2025 |
22.02 (-0.86%) |
23.50 |
22.00 - 23.50 |
2.6119 times |
Tue 02 December 2025 |
22.21 (-6.17%) |
23.67 |
22.10 - 23.67 |
0.2715 times |
Weekly price and charts ArihantSec Strong weekly Stock price targets for ArihantSec 531017 are 20.49 and 23.99 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 21.32 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 24.82 | | Weekly Target 5 | 26.66 |
Weekly price and volumes for Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.98 (0%) |
25.00 |
21.50 - 25.00 |
0.529 times |
Fri 12 December 2025 |
22.98 (4.41%) |
22.01 |
20.01 - 23.75 |
0.4616 times |
Fri 05 December 2025 |
22.01 (-1.52%) |
22.12 |
22.00 - 23.99 |
0.9328 times |
Fri 28 November 2025 |
22.35 (-5.3%) |
23.49 |
22.00 - 24.49 |
0.4545 times |
Fri 21 November 2025 |
23.60 (-1.63%) |
23.51 |
22.50 - 25.00 |
0.7123 times |
Fri 14 November 2025 |
23.99 (4.17%) |
24.75 |
22.56 - 25.00 |
0.451 times |
Fri 07 November 2025 |
23.03 (-2.25%) |
24.25 |
22.02 - 24.25 |
1.4901 times |
Fri 31 October 2025 |
23.56 (3.24%) |
21.55 |
21.55 - 25.40 |
2.2675 times |
Thu 23 October 2025 |
22.82 (7.9%) |
24.95 |
21.22 - 24.95 |
0.6577 times |
Fri 17 October 2025 |
21.15 (-3.2%) |
21.00 |
19.11 - 23.49 |
2.0434 times |
Fri 10 October 2025 |
21.85 (-2.85%) |
22.98 |
21.00 - 22.98 |
2.3364 times |
Monthly price and charts ArihantSec Strong monthly Stock price targets for ArihantSec 531017 are 21.5 and 26.49 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 22.663333333333 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 27.65 |
Monthly price and volumes Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
22.98 (2.82%) |
22.12 |
20.01 - 25.00 |
0.3256 times |
Fri 28 November 2025 |
22.35 (-5.14%) |
24.25 |
22.00 - 25.00 |
0.5262 times |
Fri 31 October 2025 |
23.56 (1.55%) |
23.43 |
19.11 - 25.40 |
1.3203 times |
Tue 30 September 2025 |
23.20 (-2.07%) |
23.69 |
22.00 - 26.40 |
1.3366 times |
Fri 29 August 2025 |
23.69 (-6.77%) |
24.50 |
22.12 - 26.09 |
0.9163 times |
Thu 31 July 2025 |
25.41 (-2.27%) |
26.00 |
23.11 - 27.20 |
0.5809 times |
Mon 30 June 2025 |
26.00 (-5.56%) |
28.94 |
25.01 - 28.94 |
1.3577 times |
Fri 30 May 2025 |
27.53 (-5.3%) |
29.07 |
25.85 - 30.69 |
1.1627 times |
Wed 30 April 2025 |
29.07 (-3.42%) |
28.01 |
27.51 - 34.00 |
1.0989 times |
Fri 28 March 2025 |
30.10 (9.45%) |
26.76 |
26.60 - 34.95 |
1.3749 times |
Fri 28 February 2025 |
27.50 (-17.81%) |
33.20 |
26.00 - 33.45 |
0.8994 times |
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.45 | | 20 day DMA | 22.85 | | 35 day DMA | 23.09 | | 50 day DMA | 22.71 | | 100 day DMA | 23.27 | | 150 day DMA | 24.48 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.74 | 22.62 | 22.47 | | 12 day EMA | 22.67 | 22.61 | 22.55 | | 20 day EMA | 22.74 | 22.71 | 22.69 | | 35 day EMA | 22.72 | 22.7 | 22.69 | | 50 day EMA | 22.75 | 22.74 | 22.73 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.64 | 22.22 | | 12 day SMA | 22.45 | 22.4 | 22.45 | | 20 day SMA | 22.85 | 22.87 | 22.92 | | 35 day SMA | 23.09 | 23.08 | 23.07 | | 50 day SMA | 22.71 | 22.72 | 22.72 | | 100 day SMA | 23.27 | 23.29 | 23.31 | | 150 day SMA | 24.48 | 24.52 | 24.55 | | 200 day SMA | 25.75 | 25.78 | 25.8 |
|
|
