ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec Strong Daily Stock price targets for ArihantSec 531017 are 21.47 and 24.34 | Daily Target 1 | 20.73 | | Daily Target 2 | 22.21 | | Daily Target 3 | 23.6 | | Daily Target 4 | 25.08 | | Daily Target 5 | 26.47 |
Daily price and volume Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.69 (2.69%) |
24.99 |
22.12 - 24.99 |
0.6577 times |
Thu 28 August 2025 |
23.07 (4.15%) |
22.99 |
22.12 - 23.99 |
0.82 times |
Tue 26 August 2025 |
22.15 (-5.1%) |
23.34 |
22.12 - 23.49 |
1.3511 times |
Mon 25 August 2025 |
23.34 (0.17%) |
23.30 |
23.00 - 23.95 |
2.266 times |
Fri 22 August 2025 |
23.30 (-3.28%) |
24.97 |
23.15 - 24.97 |
1.408 times |
Thu 21 August 2025 |
24.09 (1.09%) |
25.99 |
23.50 - 25.99 |
2.4777 times |
Wed 20 August 2025 |
23.83 (-0.67%) |
25.20 |
23.20 - 25.20 |
0.6498 times |
Tue 19 August 2025 |
23.99 (-2.16%) |
24.00 |
23.40 - 24.00 |
0.1222 times |
Mon 18 August 2025 |
24.52 (0.37%) |
22.62 |
22.62 - 25.34 |
0.1932 times |
Thu 14 August 2025 |
24.43 (1.75%) |
24.01 |
23.14 - 24.97 |
0.0543 times |
Wed 13 August 2025 |
24.01 (0.42%) |
23.70 |
23.06 - 24.49 |
0.0137 times |
Weekly price and charts ArihantSec Strong weekly Stock price targets for ArihantSec 531017 are 22.91 and 25.78 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.69 (1.67%) |
23.30 |
22.12 - 24.99 |
1.3676 times |
Fri 22 August 2025 |
23.30 (-4.63%) |
22.62 |
22.62 - 25.99 |
1.3021 times |
Thu 14 August 2025 |
24.43 (9.65%) |
25.87 |
22.30 - 25.87 |
0.5724 times |
Fri 08 August 2025 |
22.28 (-7.4%) |
24.07 |
22.12 - 25.90 |
1.978 times |
Fri 01 August 2025 |
24.06 (0.25%) |
23.88 |
23.01 - 26.47 |
1.2095 times |
Fri 25 July 2025 |
24.00 (-3.5%) |
25.90 |
23.50 - 25.90 |
0.5244 times |
Fri 18 July 2025 |
24.87 (-2.78%) |
25.88 |
23.85 - 26.54 |
0.8517 times |
Fri 11 July 2025 |
25.58 (-1.54%) |
25.98 |
24.11 - 26.73 |
0.413 times |
Fri 04 July 2025 |
25.98 (-2.7%) |
27.38 |
25.39 - 27.38 |
1.1932 times |
Fri 27 June 2025 |
26.70 (4.05%) |
25.32 |
25.01 - 27.40 |
0.5879 times |
Thu 19 June 2025 |
25.66 (-4.07%) |
27.87 |
25.02 - 27.87 |
3.5955 times |
Monthly price and charts ArihantSec Strong monthly Stock price targets for ArihantSec 531017 are 20.92 and 24.89 | Monthly Target 1 | 20 | | Monthly Target 2 | 21.84 | | Monthly Target 3 | 23.966666666667 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.69 (-6.77%) |
24.50 |
22.12 - 26.09 |
0.7179 times |
Thu 31 July 2025 |
25.41 (-2.27%) |
26.00 |
23.11 - 27.20 |
0.4552 times |
Mon 30 June 2025 |
26.00 (-5.56%) |
28.94 |
25.01 - 28.94 |
1.0638 times |
Fri 30 May 2025 |
27.53 (-5.3%) |
29.07 |
25.85 - 30.69 |
0.911 times |
Wed 30 April 2025 |
29.07 (-3.42%) |
28.01 |
27.51 - 34.00 |
0.861 times |
Fri 28 March 2025 |
30.10 (9.45%) |
26.76 |
26.60 - 34.95 |
1.0773 times |
Fri 28 February 2025 |
27.50 (-17.81%) |
33.20 |
26.00 - 33.45 |
0.7047 times |
Fri 31 January 2025 |
33.46 (2.26%) |
33.75 |
28.00 - 33.99 |
1.0206 times |
Tue 31 December 2024 |
32.72 (0.68%) |
33.00 |
31.61 - 38.00 |
1.4242 times |
Fri 29 November 2024 |
32.50 (-2.67%) |
33.39 |
29.80 - 35.05 |
1.7643 times |
Thu 31 October 2024 |
33.39 (7.12%) |
31.65 |
29.31 - 39.90 |
5.811 times |
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.69 | | 20 day DMA | 23.79 | | 35 day DMA | 24.24 | | 50 day DMA | 24.77 | | 100 day DMA | 26.67 | | 150 day DMA | 27.84 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.31 | 23.12 | 23.14 | | 12 day EMA | 23.54 | 23.51 | 23.59 | | 20 day EMA | 23.79 | 23.8 | 23.88 | | 35 day EMA | 24.28 | 24.32 | 24.39 | | 50 day EMA | 24.76 | 24.8 | 24.87 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.19 | 23.34 | | 12 day SMA | 23.69 | 23.71 | 23.64 | | 20 day SMA | 23.79 | 23.84 | 23.9 | | 35 day SMA | 24.24 | 24.29 | 24.36 | | 50 day SMA | 24.77 | 24.82 | 24.88 | | 100 day SMA | 26.67 | 26.71 | 26.76 | | 150 day SMA | 27.84 | 27.89 | 27.94 | | 200 day SMA | 29.11 | 29.16 | 29.21 |
|
|
