ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 18.85 and 20.25

Daily Target 117.81
Daily Target 218.48
Daily Target 319.213333333333
Daily Target 419.88
Daily Target 520.61

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Mon 09 November 2026 19.14 (-0.88%) 19.10 18.55 - 19.95 0.129 times
Fri 30 October 2026 19.31 (-2.82%) 19.00 19.00 - 19.98 6.7232 times
Thu 29 October 2026 19.87 (0.05%) 19.84 19.00 - 19.89 0.0883 times
Wed 28 October 2026 19.86 (1.9%) 19.58 18.04 - 19.87 0.0813 times
Tue 27 October 2026 19.49 (-0.05%) 19.99 19.15 - 19.99 0.0406 times
Mon 26 October 2026 19.50 (-1.32%) 19.00 18.01 - 19.50 0.0194 times
Fri 23 October 2026 19.76 (0.05%) 19.00 18.33 - 20.20 0.0795 times
Thu 22 October 2026 19.75 (0.05%) 19.74 19.74 - 19.83 0.1007 times
Wed 21 October 2026 19.74 (0.36%) 19.97 19.50 - 19.97 1.0669 times
Mon 19 October 2026 19.67 (3.36%) 18.50 18.16 - 19.87 1.6711 times
Fri 16 October 2026 19.03 (2.42%) 18.85 18.56 - 19.69 0.4752 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 18.85 and 20.25

Weekly Target 117.81
Weekly Target 218.48
Weekly Target 319.213333333333
Weekly Target 419.88
Weekly Target 520.61

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Mon 09 November 2026 19.14 (-0.88%) 19.10 18.55 - 19.95 0.0087 times
Fri 30 October 2026 19.31 (-2.28%) 19.00 18.01 - 19.99 0.468 times
Fri 23 October 2026 19.76 (3.84%) 18.50 18.16 - 20.20 0.1964 times
Fri 16 October 2026 19.03 (-4.52%) 20.24 18.00 - 20.24 2.1705 times
Tue 06 October 2026 19.93 (-6.48%) 20.99 19.00 - 20.99 1.4317 times
Thu 01 October 2026 21.31 (1.86%) 21.48 19.01 - 22.78 1.2989 times
Fri 25 September 2026 20.92 (7.84%) 19.99 18.75 - 21.48 0.8046 times
Fri 18 September 2026 19.40 (0.78%) 19.16 18.77 - 20.66 0.8763 times
Fri 11 September 2026 19.25 (-1.43%) 21.00 18.51 - 21.00 0.5547 times
Fri 04 September 2026 19.53 (-1.71%) 21.22 18.60 - 22.50 2.1902 times
Fri 28 August 2026 19.87 (4.47%) 19.45 18.00 - 21.42 0.957 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 18.85 and 20.25

Monthly Target 117.81
Monthly Target 218.48
Monthly Target 319.213333333333
Monthly Target 419.88
Monthly Target 520.61

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Mon 09 November 2026 19.14 (-0.88%) 19.10 18.55 - 19.95 0.0015 times
Fri 30 October 2026 19.31 (-3.59%) 21.35 18.00 - 21.40 0.7492 times
Tue 29 September 2026 20.03 (0.65%) 21.10 18.51 - 22.78 0.9138 times
Mon 31 August 2026 19.90 (3.22%) 19.34 17.25 - 21.58 0.5812 times
Fri 31 July 2026 19.28 (3.94%) 18.30 17.00 - 19.98 0.6632 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.608 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.7427 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 2.0716 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 1.0207 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.6482 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.439 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.48
20 day DMA 19.59
35 day DMA 19.67
50 day DMA 19.64
100 day DMA 19.45
150 day DMA 19.67
200 day DMA 19.88

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5819.72
12 day EMA19.519.5719.62
20 day EMA19.5619.619.63
35 day EMA19.5619.5919.61
50 day EMA19.619.6219.63

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.6119.7
12 day SMA19.4819.4419.45
20 day SMA19.5919.6819.72
35 day SMA19.6719.6819.7
50 day SMA19.6419.6519.63
100 day SMA19.4519.4619.46
150 day SMA19.6719.6519.64
200 day SMA19.8819.919.92
Back to top | Use Dark Theme