Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 19.66 and 21
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.28 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.16 (4.73%) | 19.16 | 19.16 - 20.50 | 0.0683 times | Fri 11 September 2026 | 19.25 (-2.68%) | 20.50 | 18.52 - 20.50 | 0.1049 times | Thu 10 September 2026 | 19.78 (1.96%) | 19.75 | 19.75 - 19.84 | 0.0192 times | Wed 09 September 2026 | 19.40 (3.41%) | 19.98 | 18.51 - 19.98 | 0.4702 times | Tue 08 September 2026 | 18.76 (-5.49%) | 20.89 | 18.60 - 20.89 | 1.3744 times | Mon 07 September 2026 | 19.85 (1.64%) | 21.00 | 19.10 - 21.00 | 0.1143 times | Fri 04 September 2026 | 19.53 (-0.26%) | 22.50 | 18.60 - 22.50 | 5.0016 times | Thu 03 September 2026 | 19.58 (-2.1%) | 19.99 | 19.15 - 19.99 | 2.271 times | Wed 02 September 2026 | 20.00 (0%) | 20.10 | 19.25 - 20.10 | 0.0116 times | Tue 01 September 2026 | 20.00 (0.5%) | 21.10 | 19.30 - 21.10 | 0.5644 times | Mon 31 August 2026 | 19.90 (0.15%) | 21.22 | 19.00 - 21.22 | 0.376 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 19.66 and 21
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.16 (4.73%) | 19.16 | 19.16 - 20.50 | 0.0202 times | Fri 11 September 2026 | 19.25 (-1.43%) | 21.00 | 18.51 - 21.00 | 0.6166 times | Fri 04 September 2026 | 19.53 (-1.71%) | 21.22 | 18.60 - 22.50 | 2.4347 times | Fri 28 August 2026 | 19.87 (4.47%) | 19.45 | 18.00 - 21.42 | 1.0638 times | Fri 21 August 2026 | 19.02 (0.21%) | 19.50 | 17.25 - 19.94 | 0.0972 times | Fri 14 August 2026 | 18.98 (-4.86%) | 19.95 | 17.50 - 21.58 | 1.4301 times | Fri 07 August 2026 | 19.95 (3.48%) | 19.34 | 18.26 - 20.60 | 1.1401 times | Fri 31 July 2026 | 19.28 (0.1%) | 18.51 | 17.00 - 19.45 | 0.5918 times | Fri 24 July 2026 | 19.26 (0.57%) | 19.00 | 18.01 - 19.44 | 0.5591 times | Fri 17 July 2026 | 19.15 (-1.74%) | 19.50 | 17.11 - 19.69 | 2.0464 times | Fri 10 July 2026 | 19.49 (5.29%) | 19.60 | 17.80 - 19.98 | 0.7861 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 17.34 and 21.33
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.16 (1.31%) | 21.10 | 18.51 - 22.50 | 0.3926 times | Mon 31 August 2026 | 19.90 (3.22%) | 19.34 | 17.25 - 21.58 | 0.5096 times | Fri 31 July 2026 | 19.28 (3.94%) | 18.30 | 17.00 - 19.98 | 0.5815 times | Tue 30 June 2026 | 18.55 (-22.32%) | 23.44 | 15.78 - 23.66 | 1.4099 times | Fri 29 May 2026 | 23.88 (9.54%) | 23.88 | 19.51 - 26.80 | 1.528 times | Thu 30 April 2026 | 21.80 (47.9%) | 16.40 | 15.00 - 24.60 | 1.8164 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 0.8949 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.5684 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.2617 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.0371 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.5017 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.27 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.44 | 19.53 |
| 12 day EMA | 19.6 | 19.5 | 19.54 |
| 20 day EMA | 19.54 | 19.48 | 19.5 |
| 35 day EMA | 19.4 | 19.35 | 19.36 |
| 50 day EMA | 19.23 | 19.19 | 19.19 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.41 | 19.46 |
| 12 day SMA | 19.67 | 19.61 | 19.63 |
| 20 day SMA | 19.57 | 19.55 | 19.54 |
| 35 day SMA | 19.44 | 19.38 | 19.38 |
| 50 day SMA | 19.27 | 19.24 | 19.22 |
| 100 day SMA | 20.16 | 20.16 | 20.17 |
| 150 day SMA | 19.67 | 19.67 | 19.67 |
| 200 day SMA | 20.29 | 20.31 | 20.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.