Login or Join
HomepageArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 16.64 and 19.04
| Daily Target 1 | 14.76 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 17.16 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 19.56 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.48 (1.69%) | 16.00 | 15.80 - 18.20 | 0.1904 times | Mon 06 April 2026 | 17.19 (3.55%) | 16.52 | 15.70 - 17.22 | 0.3945 times | Thu 02 April 2026 | 16.60 (-1.19%) | 16.72 | 15.00 - 16.72 | 0.2456 times | Wed 01 April 2026 | 16.80 (13.98%) | 16.40 | 15.00 - 16.97 | 0.3346 times | Mon 30 March 2026 | 14.74 (-9.68%) | 16.36 | 14.50 - 16.50 | 0.6825 times | Fri 27 March 2026 | 16.32 (4.02%) | 18.49 | 15.55 - 18.49 | 0.2705 times | Wed 25 March 2026 | 15.69 (6.37%) | 15.85 | 14.21 - 15.99 | 2.7624 times | Tue 24 March 2026 | 14.75 (-1.86%) | 15.00 | 14.31 - 17.40 | 3.4623 times | Mon 23 March 2026 | 15.03 (-5.89%) | 15.97 | 15.00 - 16.88 | 1.0397 times | Fri 20 March 2026 | 15.97 (-3.8%) | 19.92 | 15.62 - 19.92 | 0.6174 times | Thu 19 March 2026 | 16.60 (4.47%) | 18.00 | 14.85 - 18.00 | 1.373 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 16.59 and 19.09
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.48 (5.3%) | 16.52 | 15.70 - 18.20 | 0.1444 times | Thu 02 April 2026 | 16.60 (1.72%) | 16.36 | 14.50 - 16.97 | 0.3117 times | Fri 27 March 2026 | 16.32 (2.19%) | 15.97 | 14.21 - 18.49 | 1.8601 times | Fri 20 March 2026 | 15.97 (-8.9%) | 18.99 | 14.85 - 20.00 | 2.0806 times | Fri 13 March 2026 | 17.53 (-9.12%) | 19.05 | 17.21 - 22.00 | 0.9315 times | Fri 06 March 2026 | 19.29 (-3.74%) | 21.00 | 18.00 - 21.00 | 0.8994 times | Fri 27 February 2026 | 20.04 (1.78%) | 22.00 | 18.50 - 22.80 | 1.1373 times | Fri 20 February 2026 | 19.69 (-9.35%) | 21.61 | 19.25 - 22.80 | 0.5013 times | Fri 13 February 2026 | 21.72 (7.85%) | 23.20 | 19.56 - 23.20 | 0.4012 times | Fri 06 February 2026 | 20.14 (7.64%) | 18.62 | 18.21 - 22.80 | 1.7326 times | Fri 30 January 2026 | 18.71 (-7.38%) | 23.20 | 18.22 - 23.20 | 6.1194 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 16.24 and 19.44
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 17.48 (18.59%) | 16.40 | 15.00 - 18.20 | 0.0536 times | Mon 30 March 2026 | 14.74 (-26.45%) | 21.00 | 14.21 - 22.00 | 1.1072 times | Fri 27 February 2026 | 20.04 (7.11%) | 18.62 | 18.21 - 23.20 | 0.7031 times | Fri 30 January 2026 | 18.71 (-20.62%) | 23.55 | 18.22 - 23.90 | 1.5609 times | Wed 31 December 2025 | 23.57 (5.46%) | 22.12 | 20.01 - 25.00 | 1.283 times | Fri 28 November 2025 | 22.35 (-5.14%) | 24.25 | 22.00 - 25.00 | 0.6207 times | Fri 31 October 2025 | 23.56 (1.55%) | 23.43 | 19.11 - 25.40 | 1.4847 times | Tue 30 September 2025 | 23.20 (-2.07%) | 23.69 | 22.00 - 26.40 | 1.503 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 1.0304 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.6533 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.5268 times |
Indicator Analysis of ArihantSec
Please login to view indicator analysis. or View indicator analysis of ArihantSec 531017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.8 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.86 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.82 | 16.49 | 16.14 |
| 12 day EMA | 16.62 | 16.46 | 16.33 |
| 20 day EMA | 17 | 16.95 | 16.92 |
| 35 day EMA | 17.84 | 17.86 | 17.9 |
| 50 day EMA | 18.92 | 18.98 | 19.05 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.33 | 16.03 |
| 12 day SMA | 16.09 | 15.93 | 15.92 |
| 20 day SMA | 16.8 | 16.83 | 16.92 |
| 35 day SMA | 18.19 | 18.29 | 18.4 |
| 50 day SMA | 18.86 | 18.95 | 19.05 |
| 100 day SMA | 20.82 | 20.88 | 20.94 |
| 150 day SMA | 21.54 | 21.57 | 21.62 |
| 200 day SMA | 22.4 | 22.45 | 22.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.