ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 17.03 and 19.14

Daily Target 116.37
Daily Target 217.68
Daily Target 318.483333333333
Daily Target 419.79
Daily Target 520.59

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Thu 30 July 2026 18.98 (0.11%) 19.29 17.18 - 19.29 0.0526 times
Wed 29 July 2026 18.96 (5.04%) 18.10 17.00 - 18.97 0.9642 times
Tue 28 July 2026 18.05 (0.11%) 19.33 17.99 - 19.33 2.5035 times
Mon 27 July 2026 18.03 (-6.39%) 18.51 18.00 - 19.45 1.0104 times
Fri 24 July 2026 19.26 (-0.16%) 19.28 19.26 - 19.28 0.0475 times
Thu 23 July 2026 19.29 (-0.52%) 19.29 19.29 - 19.29 0.0347 times
Wed 22 July 2026 19.39 (2.27%) 19.40 18.25 - 19.44 0.7344 times
Tue 21 July 2026 18.96 (2.49%) 18.99 18.96 - 18.99 0.104 times
Mon 20 July 2026 18.50 (-3.39%) 19.00 18.01 - 19.15 4.5102 times
Fri 17 July 2026 19.15 (-0.52%) 19.19 19.15 - 19.19 0.0385 times
Thu 16 July 2026 19.25 (1.32%) 19.25 18.00 - 19.48 2.2301 times

Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 17.99 and 20.44

Weekly Target 116.03
Weekly Target 217.5
Weekly Target 318.476666666667
Weekly Target 419.95
Weekly Target 520.93

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Thu 30 July 2026 18.98 (-1.45%) 18.51 17.00 - 19.45 0.2818 times
Fri 24 July 2026 19.26 (0.57%) 19.00 18.01 - 19.44 0.3377 times
Fri 17 July 2026 19.15 (-1.74%) 19.50 17.11 - 19.69 1.2361 times
Fri 10 July 2026 19.49 (5.29%) 19.60 17.80 - 19.98 0.4748 times
Fri 03 July 2026 18.51 (-0.16%) 19.50 15.78 - 19.90 0.6364 times
Thu 25 June 2026 18.54 (-9.16%) 20.51 18.20 - 21.60 0.9615 times
Fri 19 June 2026 20.41 (5.31%) 21.56 19.00 - 21.60 0.5097 times
Fri 12 June 2026 19.38 (-0.21%) 20.97 18.76 - 21.00 1.0066 times
Fri 05 June 2026 19.42 (-18.68%) 23.44 18.75 - 23.66 3.5496 times
Fri 29 May 2026 23.88 (3.74%) 23.00 21.50 - 26.70 1.0057 times
Fri 22 May 2026 23.02 (9.31%) 23.95 19.51 - 26.80 2.7356 times

weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 17.99 and 20.97

Monthly Target 115.67
Monthly Target 217.33
Monthly Target 318.653333333333
Monthly Target 420.31
Monthly Target 521.63

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Thu 30 July 2026 18.98 (2.32%) 18.30 17.00 - 19.98 0.5238 times
Tue 30 June 2026 18.55 (-22.32%) 23.44 15.78 - 23.66 1.3075 times
Fri 29 May 2026 23.88 (9.54%) 23.88 19.51 - 26.80 1.417 times
Thu 30 April 2026 21.80 (47.9%) 16.40 15.00 - 24.60 1.6845 times
Mon 30 March 2026 14.74 (-26.45%) 21.00 14.21 - 22.00 0.8299 times
Fri 27 February 2026 20.04 (7.11%) 18.62 18.21 - 23.20 0.5271 times
Fri 30 January 2026 18.71 (-20.62%) 23.55 18.22 - 23.90 1.1701 times
Wed 31 December 2025 23.57 (5.46%) 22.12 20.01 - 25.00 0.9618 times
Fri 28 November 2025 22.35 (-5.14%) 24.25 22.00 - 25.00 0.4653 times
Fri 31 October 2025 23.56 (1.55%) 23.43 19.11 - 25.40 1.1129 times
Tue 30 September 2025 23.20 (-2.07%) 23.69 22.00 - 26.40 1.1267 times

monthly chart ArihantSec

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.9
20 day DMA 18.8
35 day DMA 19.15
50 day DMA 19.86
100 day DMA 19.58
150 day DMA 20.18
200 day DMA 20.81

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.6818.54
12 day EMA18.8418.8118.78
20 day EMA18.9518.9518.95
35 day EMA19.4319.4619.49
50 day EMA19.9219.9620

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.7218.8
12 day SMA18.918.8418.84
20 day SMA18.818.818.78
35 day SMA19.1519.1919.21
50 day SMA19.8619.919.94
100 day SMA19.5819.5919.6
150 day SMA20.1820.220.23
200 day SMA20.8120.8320.85
Back to top | Use Dark Theme