ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec Strong Daily Stock price targets for ArihantSec 531017 are 22.39 and 23.73 | Daily Target 1 | 21.99 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.333333333333 | | Daily Target 4 | 24.12 | | Daily Target 5 | 24.67 |
Daily price and volume Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.56 (2.57%) |
23.89 |
22.55 - 23.89 |
1.176 times |
Thu 30 October 2025 |
22.97 (2.23%) |
23.90 |
22.25 - 23.90 |
0.0896 times |
Wed 29 October 2025 |
22.47 (-2.43%) |
22.60 |
22.28 - 23.98 |
1.0717 times |
Tue 28 October 2025 |
23.03 (-2.21%) |
23.55 |
22.60 - 25.40 |
0.4647 times |
Mon 27 October 2025 |
23.55 (3.2%) |
21.55 |
21.55 - 23.97 |
3.979 times |
Thu 23 October 2025 |
22.82 (2.01%) |
24.48 |
21.22 - 24.48 |
1.5875 times |
Tue 21 October 2025 |
22.37 (-0.58%) |
22.37 |
22.35 - 22.37 |
0.0112 times |
Mon 20 October 2025 |
22.50 (6.38%) |
24.95 |
21.57 - 24.95 |
0.3683 times |
Fri 17 October 2025 |
21.15 (0.67%) |
22.60 |
20.01 - 22.60 |
0.6101 times |
Thu 16 October 2025 |
21.01 (-2.91%) |
21.83 |
20.76 - 22.38 |
0.6418 times |
Wed 15 October 2025 |
21.64 (7.5%) |
20.99 |
20.33 - 22.40 |
1.0826 times |
Weekly price and charts ArihantSec Strong weekly Stock price targets for ArihantSec 531017 are 22.56 and 26.41 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 21.61 | | Weekly Target 3 | 23.503333333333 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.56 (3.24%) |
21.55 |
21.55 - 25.40 |
1.3331 times |
Thu 23 October 2025 |
22.82 (7.9%) |
24.95 |
21.22 - 24.95 |
0.3867 times |
Fri 17 October 2025 |
21.15 (-3.2%) |
21.00 |
19.11 - 23.49 |
1.2013 times |
Fri 10 October 2025 |
21.85 (-2.85%) |
22.98 |
21.00 - 22.98 |
1.3736 times |
Fri 03 October 2025 |
22.49 (-0.31%) |
22.85 |
22.00 - 23.80 |
0.4866 times |
Fri 26 September 2025 |
22.56 (-5.41%) |
23.66 |
22.00 - 24.40 |
0.7676 times |
Fri 19 September 2025 |
23.85 (-0.13%) |
25.00 |
22.24 - 25.00 |
1.6287 times |
Fri 12 September 2025 |
23.88 (2.71%) |
23.25 |
22.63 - 24.97 |
0.489 times |
Fri 05 September 2025 |
23.25 (-1.86%) |
23.69 |
22.90 - 26.40 |
1.5598 times |
Fri 29 August 2025 |
23.69 (1.67%) |
23.30 |
22.12 - 24.99 |
0.7735 times |
Fri 22 August 2025 |
23.30 (-4.63%) |
22.62 |
22.62 - 25.99 |
0.7365 times |
Monthly price and charts ArihantSec Strong monthly Stock price targets for ArihantSec 531017 are 21.34 and 27.63 | Monthly Target 1 | 16.4 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 22.69 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Arihant Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.56 (1.55%) |
23.43 |
19.11 - 25.40 |
1.1632 times |
Tue 30 September 2025 |
23.20 (-2.07%) |
23.69 |
22.00 - 26.40 |
1.1776 times |
Fri 29 August 2025 |
23.69 (-6.77%) |
24.50 |
22.12 - 26.09 |
0.8073 times |
Thu 31 July 2025 |
25.41 (-2.27%) |
26.00 |
23.11 - 27.20 |
0.5118 times |
Mon 30 June 2025 |
26.00 (-5.56%) |
28.94 |
25.01 - 28.94 |
1.1962 times |
Fri 30 May 2025 |
27.53 (-5.3%) |
29.07 |
25.85 - 30.69 |
1.0244 times |
Wed 30 April 2025 |
29.07 (-3.42%) |
28.01 |
27.51 - 34.00 |
0.9682 times |
Fri 28 March 2025 |
30.10 (9.45%) |
26.76 |
26.60 - 34.95 |
1.2113 times |
Fri 28 February 2025 |
27.50 (-17.81%) |
33.20 |
26.00 - 33.45 |
0.7924 times |
Fri 31 January 2025 |
33.46 (2.26%) |
33.75 |
28.00 - 33.99 |
1.1476 times |
Tue 31 December 2024 |
32.72 (0.68%) |
33.00 |
31.61 - 38.00 |
1.6014 times |
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value | | 5 day DMA | 23.12 | | 12 day DMA | 22.27 | | 20 day DMA | 22.17 | | 35 day DMA | 22.75 | | 50 day DMA | 23 | | 100 day DMA | 24.17 | | 150 day DMA | 25.75 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 22.78 | 22.68 | | 12 day EMA | 22.65 | 22.48 | 22.39 | | 20 day EMA | 22.57 | 22.47 | 22.42 | | 35 day EMA | 22.73 | 22.68 | 22.66 | | 50 day EMA | 23.11 | 23.09 | 23.09 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.12 | 22.97 | 22.85 | | 12 day SMA | 22.27 | 22.09 | 22 | | 20 day SMA | 22.17 | 22.15 | 22.16 | | 35 day SMA | 22.75 | 22.73 | 22.75 | | 50 day SMA | 23 | 23.02 | 23.05 | | 100 day SMA | 24.17 | 24.2 | 24.25 | | 150 day SMA | 25.75 | 25.79 | 25.83 | | 200 day SMA | 26.98 | 27.03 | 27.08 |
|
|
