VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs Strong Daily Stock price targets for VenmaxDrugs 531015 are 29.26 and 30.05 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.39 | | Daily Target 3 | 29.913333333333 | | Daily Target 4 | 30.18 | | Daily Target 5 | 30.7 |
Daily price and volume Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.65 (2.24%) |
30.44 |
29.65 - 30.44 |
1.4106 times |
Tue 25 November 2025 |
29.00 (0%) |
29.00 |
27.55 - 29.00 |
0.4949 times |
Mon 24 November 2025 |
29.00 (-1.19%) |
28.61 |
28.61 - 30.00 |
0.0905 times |
Fri 21 November 2025 |
29.35 (-1.51%) |
29.90 |
29.35 - 29.90 |
0.0096 times |
Tue 18 November 2025 |
29.80 (-0.63%) |
29.99 |
28.50 - 31.45 |
1.7149 times |
Mon 17 November 2025 |
29.99 (3.45%) |
28.99 |
28.59 - 30.24 |
0.0754 times |
Fri 14 November 2025 |
28.99 (0%) |
28.99 |
27.95 - 29.15 |
0.6991 times |
Thu 13 November 2025 |
28.99 (-2.82%) |
29.41 |
28.99 - 29.41 |
0.817 times |
Wed 12 November 2025 |
29.83 (2.9%) |
30.43 |
27.56 - 30.43 |
3.9424 times |
Tue 11 November 2025 |
28.99 (1.05%) |
29.20 |
27.26 - 29.20 |
0.7457 times |
Mon 10 November 2025 |
28.69 (0.24%) |
29.12 |
27.19 - 29.12 |
1.0679 times |
Weekly price and charts VenmaxDrugs Strong weekly Stock price targets for VenmaxDrugs 531015 are 28.6 and 31.49 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 29.213333333333 | | Weekly Target 4 | 30.88 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.65 (1.02%) |
28.61 |
27.55 - 30.44 |
0.1011 times |
Fri 21 November 2025 |
29.35 (1.24%) |
28.99 |
28.50 - 31.45 |
0.0912 times |
Fri 14 November 2025 |
28.99 (1.29%) |
29.12 |
27.19 - 30.43 |
0.3684 times |
Fri 07 November 2025 |
28.62 (2.21%) |
28.00 |
25.92 - 29.94 |
1.0669 times |
Fri 31 October 2025 |
28.00 (-1.41%) |
31.17 |
25.86 - 31.17 |
2.3473 times |
Thu 23 October 2025 |
28.40 (11.64%) |
26.71 |
24.50 - 28.40 |
5.1804 times |
Fri 17 October 2025 |
25.44 (27.45%) |
19.46 |
19.46 - 25.44 |
0.1049 times |
Thu 09 October 2025 |
19.96 (-0.94%) |
19.15 |
19.01 - 21.15 |
0.0446 times |
Fri 03 October 2025 |
20.15 (-8.99%) |
21.05 |
20.10 - 22.24 |
0.0759 times |
Fri 26 September 2025 |
22.14 (-16.14%) |
25.74 |
22.08 - 25.74 |
0.6193 times |
Fri 19 September 2025 |
26.40 (-3.51%) |
26.00 |
24.05 - 27.00 |
1.2314 times |
Monthly price and charts VenmaxDrugs Strong monthly Stock price targets for VenmaxDrugs 531015 are 27.79 and 33.32 | Monthly Target 1 | 23.48 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 29.006666666667 | | Monthly Target 4 | 32.09 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
29.65 (5.89%) |
28.00 |
25.92 - 31.45 |
0.1201 times |
Fri 31 October 2025 |
28.00 (32.39%) |
20.10 |
19.01 - 31.17 |
0.5673 times |
Tue 30 September 2025 |
21.15 (-33.68%) |
30.30 |
21.05 - 30.30 |
0.5184 times |
Fri 29 August 2025 |
31.89 (20.48%) |
25.20 |
23.93 - 36.96 |
1.2239 times |
Thu 31 July 2025 |
26.47 (7.86%) |
25.03 |
22.50 - 30.68 |
1.0466 times |
Mon 30 June 2025 |
24.54 (-2.23%) |
26.20 |
22.98 - 28.19 |
0.6794 times |
Fri 30 May 2025 |
25.10 (-10.04%) |
27.90 |
23.41 - 29.54 |
0.8176 times |
Wed 30 April 2025 |
27.90 (-2.17%) |
29.09 |
24.99 - 30.86 |
0.9819 times |
Fri 28 March 2025 |
28.52 (47.01%) |
18.43 |
17.51 - 28.52 |
2.5742 times |
Fri 28 February 2025 |
19.40 (-33.36%) |
29.10 |
19.40 - 30.88 |
1.4704 times |
Fri 31 January 2025 |
29.11 (61.36%) |
18.94 |
18.50 - 29.11 |
1.9673 times |
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value | | 5 day DMA | 29.36 | | 12 day DMA | 29.24 | | 20 day DMA | 28.56 | | 35 day DMA | 26.06 | | 50 day DMA | 25.74 | | 100 day DMA | 26.56 | | 150 day DMA | 26.63 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 29.19 | 29.29 | | 12 day EMA | 28.98 | 28.86 | 28.83 | | 20 day EMA | 28.33 | 28.19 | 28.1 | | 35 day EMA | 27.46 | 27.33 | 27.23 | | 50 day EMA | 26.35 | 26.22 | 26.11 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.36 | 29.43 | 29.43 | | 12 day SMA | 29.24 | 29.09 | 28.95 | | 20 day SMA | 28.56 | 28.49 | 28.4 | | 35 day SMA | 26.06 | 25.87 | 25.73 | | 50 day SMA | 25.74 | 25.67 | 25.64 | | 100 day SMA | 26.56 | 26.53 | 26.51 | | 150 day SMA | 26.63 | 26.64 | 26.64 | | 200 day SMA | 26.38 | 26.35 | 26.32 |
|
|
