Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 15.95 and 17.65
| Daily Target 1 | 15.47 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 17.166666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.87 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.40 (4%) | 17.90 | 16.20 - 17.90 | 0.279 times | Tue 18 August 2026 | 16.73 (1.64%) | 17.99 | 16.54 - 17.99 | 0.5358 times | Mon 17 August 2026 | 16.46 (-2.78%) | 16.93 | 16.23 - 17.70 | 0.3996 times | Fri 14 August 2026 | 16.93 (-3.26%) | 17.50 | 16.75 - 17.70 | 0.0378 times | Thu 13 August 2026 | 17.50 (3.43%) | 17.10 | 17.10 - 17.70 | 0.0296 times | Wed 12 August 2026 | 16.92 (-5.9%) | 18.34 | 16.56 - 18.34 | 0.3761 times | Tue 11 August 2026 | 17.98 (4.53%) | 17.20 | 16.81 - 18.40 | 0.7519 times | Mon 10 August 2026 | 17.20 (-4.44%) | 18.50 | 16.61 - 19.10 | 3.9307 times | Fri 07 August 2026 | 18.00 (3.69%) | 18.35 | 17.12 - 19.00 | 2.7136 times | Thu 06 August 2026 | 17.36 (0.12%) | 18.90 | 17.00 - 18.90 | 0.9459 times | Wed 05 August 2026 | 17.34 (2.97%) | 17.50 | 16.50 - 17.80 | 0.8076 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 16.8 and 18.59
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.40 (2.78%) | 16.93 | 16.20 - 17.99 | 0.2996 times | Fri 14 August 2026 | 16.93 (-5.94%) | 18.50 | 16.56 - 19.10 | 1.2645 times | Fri 07 August 2026 | 18.00 (7.91%) | 18.00 | 16.03 - 19.00 | 1.4004 times | Fri 31 July 2026 | 16.68 (4.64%) | 16.50 | 15.56 - 20.40 | 1.465 times | Fri 24 July 2026 | 15.94 (-3.39%) | 17.75 | 15.57 - 18.69 | 0.4801 times | Fri 17 July 2026 | 16.50 (-14.6%) | 19.36 | 15.56 - 20.90 | 2.5273 times | Fri 10 July 2026 | 19.32 (2.01%) | 20.35 | 16.00 - 20.35 | 0.2386 times | Fri 03 July 2026 | 18.94 (3.72%) | 18.00 | 16.31 - 20.49 | 0.4976 times | Thu 25 June 2026 | 18.26 (-9.51%) | 21.90 | 17.32 - 21.90 | 1.07 times | Fri 19 June 2026 | 20.18 (0.9%) | 20.00 | 19.40 - 22.50 | 0.7569 times | Fri 12 June 2026 | 20.00 (-4.72%) | 20.11 | 19.35 - 22.00 | 0.343 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 15.18 and 18.25
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 17.51 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.40 (4.32%) | 18.00 | 16.03 - 19.10 | 1.6596 times | Fri 31 July 2026 | 16.68 (-4.85%) | 17.53 | 15.56 - 20.90 | 2.7311 times | Tue 30 June 2026 | 17.53 (-26.96%) | 24.00 | 16.31 - 24.99 | 1.6791 times | Fri 29 May 2026 | 24.00 (-2.08%) | 24.55 | 22.27 - 26.99 | 0.5961 times | Thu 30 April 2026 | 24.51 (-4.89%) | 26.00 | 22.01 - 30.00 | 0.4588 times | Mon 30 March 2026 | 25.77 (1.5%) | 27.40 | 20.80 - 27.55 | 0.2761 times | Fri 27 February 2026 | 25.39 (2.67%) | 24.73 | 22.39 - 30.17 | 0.9174 times | Fri 30 January 2026 | 24.73 (-0.88%) | 24.70 | 22.71 - 28.07 | 0.6309 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.653 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.3979 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 1.8363 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17.48 |
| 50 day DMA | 18.13 |
| 100 day DMA | 21.35 |
| 150 day DMA | 22.76 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 16.9 | 16.99 |
| 12 day EMA | 17.17 | 17.13 | 17.2 |
| 20 day EMA | 17.31 | 17.3 | 17.36 |
| 35 day EMA | 17.82 | 17.84 | 17.91 |
| 50 day EMA | 18.29 | 18.33 | 18.4 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.91 | 17.16 |
| 12 day SMA | 17.22 | 17.19 | 17.18 |
| 20 day SMA | 17.21 | 17.19 | 17.19 |
| 35 day SMA | 17.48 | 17.48 | 17.52 |
| 50 day SMA | 18.13 | 18.21 | 18.29 |
| 100 day SMA | 21.35 | 21.42 | 21.51 |
| 150 day SMA | 22.76 | 22.82 | 22.89 |
| 200 day SMA | 24.04 | 24.09 | 24.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.