Login or Join
HomepageVenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 22.52 and 25.52
| Daily Target 1 | 21.63 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.626666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 27.63 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.18 (4.05%) | 25.85 | 22.85 - 25.85 | 2.7775 times | Tue 12 May 2026 | 24.20 (5.13%) | 25.48 | 22.60 - 25.48 | 0.9492 times | Mon 11 May 2026 | 23.02 (-4.08%) | 25.85 | 23.01 - 25.85 | 1.5524 times | Fri 08 May 2026 | 24.00 (-0.25%) | 23.94 | 22.56 - 24.99 | 0.1326 times | Thu 07 May 2026 | 24.06 (-2.59%) | 24.50 | 23.00 - 24.50 | 0.4951 times | Wed 06 May 2026 | 24.70 (4.4%) | 25.89 | 23.51 - 25.89 | 0.9511 times | Tue 05 May 2026 | 23.66 (-2.71%) | 23.00 | 23.00 - 24.32 | 0.2055 times | Mon 04 May 2026 | 24.32 (-0.78%) | 24.55 | 24.00 - 24.55 | 0.365 times | Thu 30 April 2026 | 24.51 (-3.96%) | 25.01 | 22.01 - 26.70 | 1.8602 times | Wed 29 April 2026 | 25.52 (2.37%) | 26.90 | 22.90 - 26.90 | 0.7114 times | Tue 28 April 2026 | 24.93 (-2.92%) | 24.10 | 22.50 - 25.55 | 1.3944 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 22.27 and 25.52
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.18 (4.92%) | 25.85 | 22.60 - 25.85 | 1.9844 times | Fri 08 May 2026 | 24.00 (-2.08%) | 24.55 | 22.56 - 25.89 | 0.8079 times | Thu 30 April 2026 | 24.51 (-6.52%) | 24.60 | 22.01 - 26.90 | 1.7782 times | Fri 24 April 2026 | 26.22 (0.65%) | 30.00 | 23.05 - 30.00 | 1.9402 times | Fri 17 April 2026 | 26.05 (-2.4%) | 25.00 | 22.03 - 29.87 | 0.5015 times | Fri 10 April 2026 | 26.69 (8.94%) | 26.90 | 22.12 - 27.00 | 0.7796 times | Thu 02 April 2026 | 24.50 (-5.41%) | 25.38 | 23.31 - 26.00 | 0.1587 times | Fri 27 March 2026 | 25.90 (4.23%) | 25.99 | 22.37 - 26.99 | 0.148 times | Fri 20 March 2026 | 24.85 (-2.01%) | 27.55 | 21.10 - 27.55 | 1.141 times | Fri 13 March 2026 | 25.36 (9.74%) | 22.90 | 20.80 - 26.93 | 0.7605 times | Fri 06 March 2026 | 23.11 (-8.98%) | 27.40 | 21.78 - 27.45 | 0.9374 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 23.87 and 27.2
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.18 (2.73%) | 24.55 | 22.56 - 25.89 | 0.2277 times | Thu 30 April 2026 | 24.51 (-4.89%) | 26.00 | 22.01 - 30.00 | 0.4148 times | Mon 30 March 2026 | 25.77 (1.5%) | 27.40 | 20.80 - 27.55 | 0.2496 times | Fri 27 February 2026 | 25.39 (2.67%) | 24.73 | 22.39 - 30.17 | 0.8293 times | Fri 30 January 2026 | 24.73 (-0.88%) | 24.70 | 22.71 - 28.07 | 0.5703 times | Wed 31 December 2025 | 24.95 (-14.08%) | 30.49 | 23.42 - 31.49 | 0.5903 times | Fri 28 November 2025 | 29.04 (3.71%) | 28.00 | 25.92 - 31.45 | 0.3596 times | Fri 31 October 2025 | 28.00 (32.39%) | 20.10 | 19.01 - 31.17 | 1.6599 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 1.5171 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 3.5815 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 3.0624 times |
Indicator Analysis of VenmaxDrugs
Please login to view indicator analysis. or View indicator analysis of VenmaxDrugs 531015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.96 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 23.97 | 23.85 |
| 12 day EMA | 24.55 | 24.43 | 24.47 |
| 20 day EMA | 24.77 | 24.73 | 24.79 |
| 35 day EMA | 24.94 | 24.93 | 24.97 |
| 50 day EMA | 25.05 | 25.04 | 25.07 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24 | 23.89 |
| 12 day SMA | 24.48 | 24.57 | 24.77 |
| 20 day SMA | 24.95 | 24.97 | 25.09 |
| 35 day SMA | 25.28 | 25.25 | 25.21 |
| 50 day SMA | 25.05 | 25.06 | 25.09 |
| 100 day SMA | 25.7 | 25.73 | 25.75 |
| 150 day SMA | 25.96 | 25.96 | 25.96 |
| 200 day SMA | 26.37 | 26.36 | 26.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.