Use Dark Theme
bell notificationshomepagelogin

VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 23.88 and 24.85

Daily Target 123.71
Daily Target 224.04
Daily Target 324.683333333333
Daily Target 425.01
Daily Target 525.65

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 04 July 2025 24.36 (-1.97%) 25.33 24.36 - 25.33 0.1697 times
Thu 03 July 2025 24.85 (-1.97%) 24.85 24.85 - 24.85 0.3878 times
Wed 02 July 2025 25.35 (1.28%) 25.53 25.35 - 25.53 0.0457 times
Tue 01 July 2025 25.03 (2%) 25.03 24.05 - 25.03 1.5551 times
Mon 30 June 2025 24.54 (-2%) 25.04 24.54 - 25.04 1.779 times
Fri 27 June 2025 25.04 (-2%) 25.04 25.04 - 25.04 3.8965 times
Thu 26 June 2025 25.55 (-1.99%) 25.55 25.55 - 25.55 0.3852 times
Wed 25 June 2025 26.07 (-1.99%) 26.30 26.07 - 26.30 0.2762 times
Tue 24 June 2025 26.60 (-1.3%) 27.47 26.60 - 27.47 1.0273 times
Mon 23 June 2025 26.95 (-3.75%) 27.50 26.95 - 27.50 0.4774 times
Thu 19 June 2025 28.00 (1.82%) 27.50 27.50 - 28.00 0.049 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 23.47 and 24.95

Weekly Target 123.17
Weekly Target 223.76
Weekly Target 324.646666666667
Weekly Target 425.24
Weekly Target 526.13

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 04 July 2025 24.36 (-2.72%) 25.04 24.05 - 25.53 0.2905 times
Fri 27 June 2025 25.04 (-10.57%) 27.50 25.04 - 27.50 0.4473 times
Thu 19 June 2025 28.00 (5.22%) 25.51 25.51 - 28.00 0.0801 times
Fri 13 June 2025 26.61 (15.24%) 23.99 23.99 - 28.19 1.698 times
Fri 06 June 2025 23.09 (-8.01%) 26.20 22.98 - 26.20 1.2206 times
Fri 30 May 2025 25.10 (-6.86%) 25.61 23.41 - 28.26 1.3482 times
Fri 23 May 2025 26.95 (-3.58%) 28.65 25.64 - 29.19 0.7704 times
Fri 16 May 2025 27.95 (3.37%) 27.60 25.64 - 28.38 0.6153 times
Fri 09 May 2025 27.04 (1.96%) 26.51 25.92 - 29.54 1.0174 times
Fri 02 May 2025 26.52 (0.08%) 27.82 26.51 - 30.48 2.5123 times
Fri 25 April 2025 26.50 (-2.14%) 27.08 24.99 - 27.08 0.8047 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 23.47 and 24.95

Monthly Target 123.17
Monthly Target 223.76
Monthly Target 324.646666666667
Monthly Target 425.24
Monthly Target 526.13

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 04 July 2025 24.36 (-0.73%) 25.03 24.05 - 25.53 0.0201 times
Mon 30 June 2025 24.54 (-2.23%) 26.20 22.98 - 28.19 0.4523 times
Fri 30 May 2025 25.10 (-10.04%) 27.90 23.41 - 29.54 0.5444 times
Wed 30 April 2025 27.90 (-2.17%) 29.09 24.99 - 30.86 0.6537 times
Fri 28 March 2025 28.52 (47.01%) 18.43 17.51 - 28.52 1.7139 times
Fri 28 February 2025 19.40 (-33.36%) 29.10 19.40 - 30.88 0.979 times
Fri 31 January 2025 29.11 (61.36%) 18.94 18.50 - 29.11 1.3098 times
Tue 31 December 2024 18.04 (0%) 6.90 6.90 - 18.04 2.3268 times
Fri 04 July 2025 (0%) - 0 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.82
20 day DMA 25.87
35 day DMA 25.97
50 day DMA 26.34
100 day DMA 26.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8925.1625.32
12 day EMA25.425.5925.73
20 day EMA25.6625.825.9
35 day EMA26.0726.1726.25
50 day EMA26.2526.3326.39

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.9625.1
12 day SMA25.8226.0426.26
20 day SMA25.8725.8525.82
35 day SMA25.9726.0526.07
50 day SMA26.3426.3726.41
100 day SMA26.1226.1526.18
150 day SMA
200 day SMA
Back to top Use Dark Theme