VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 17.73 and 19.18

Daily Target 116.53
Daily Target 217.47
Daily Target 317.983333333333
Daily Target 418.92
Daily Target 519.43

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (4.96%) 17.53 17.05 - 18.50 0.4889 times
Tue 30 June 2026 17.53 (-2.39%) 17.85 16.52 - 18.74 0.2718 times
Mon 29 June 2026 17.96 (-1.64%) 18.00 16.31 - 19.00 1.2547 times
Thu 25 June 2026 18.26 (-8.1%) 19.87 17.65 - 19.87 1.8678 times
Wed 24 June 2026 19.87 (2.74%) 19.25 19.00 - 20.44 0.3369 times
Tue 23 June 2026 19.34 (0.57%) 19.85 19.21 - 19.85 0.5437 times
Mon 22 June 2026 19.23 (-4.71%) 21.90 17.32 - 21.90 2.1955 times
Fri 19 June 2026 20.18 (1.56%) 20.07 19.71 - 20.98 0.5554 times
Thu 18 June 2026 19.87 (-1.14%) 21.89 19.61 - 21.89 0.6441 times
Wed 17 June 2026 20.10 (-4.69%) 22.00 19.40 - 22.30 1.8412 times
Tue 16 June 2026 21.09 (-2.23%) 22.50 20.20 - 22.50 0.1545 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 17.36 and 20.05

Weekly Target 115.21
Weekly Target 216.81
Weekly Target 317.903333333333
Weekly Target 419.5
Weekly Target 520.59

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (0.77%) 18.00 16.31 - 19.00 0.9788 times
Thu 25 June 2026 18.26 (-9.51%) 21.90 17.32 - 21.90 2.4011 times
Fri 19 June 2026 20.18 (0.9%) 20.00 19.40 - 22.50 1.6984 times
Fri 12 June 2026 20.00 (-4.72%) 20.11 19.35 - 22.00 0.7698 times
Fri 05 June 2026 20.99 (-12.54%) 24.00 19.26 - 24.99 1.1196 times
Fri 29 May 2026 24.00 (0%) 24.00 22.60 - 26.99 0.4549 times
Fri 22 May 2026 24.00 (-5.14%) 23.00 22.27 - 26.00 0.6184 times
Fri 15 May 2026 25.30 (5.42%) 25.85 22.60 - 26.90 1.0239 times
Fri 08 May 2026 24.00 (-2.08%) 24.55 22.56 - 25.89 0.2922 times
Thu 30 April 2026 24.51 (-6.52%) 24.60 22.01 - 26.90 0.6431 times
Fri 24 April 2026 26.22 (0.65%) 30.00 23.05 - 30.00 0.7017 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 17.73 and 19.18

Monthly Target 116.53
Monthly Target 217.47
Monthly Target 317.983333333333
Monthly Target 418.92
Monthly Target 519.43

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Wed 01 July 2026 18.40 (4.96%) 17.53 17.05 - 18.50 0.0789 times
Tue 30 June 2026 17.53 (-26.96%) 24.00 16.31 - 24.99 2.2374 times
Fri 29 May 2026 24.00 (-2.08%) 24.55 22.27 - 26.99 0.7943 times
Thu 30 April 2026 24.51 (-4.89%) 26.00 22.01 - 30.00 0.6114 times
Mon 30 March 2026 25.77 (1.5%) 27.40 20.80 - 27.55 0.3679 times
Fri 27 February 2026 25.39 (2.67%) 24.73 22.39 - 30.17 1.2224 times
Fri 30 January 2026 24.73 (-0.88%) 24.70 22.71 - 28.07 0.8406 times
Wed 31 December 2025 24.95 (-14.08%) 30.49 23.42 - 31.49 0.8701 times
Fri 28 November 2025 29.04 (3.71%) 28.00 25.92 - 31.45 0.5301 times
Fri 31 October 2025 28.00 (32.39%) 20.10 19.01 - 31.17 2.4468 times
Tue 30 September 2025 21.15 (-33.68%) 30.30 21.05 - 30.30 2.2362 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 18.4
12 day DMA 19.45
20 day DMA 19.96
35 day DMA 21.63
50 day DMA 22.64
100 day DMA 24.12
150 day DMA 25.07
200 day DMA 25.21

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.418.83
12 day EMA19.1919.3319.66
20 day EMA19.9720.1420.42
35 day EMA21.1921.3521.58
50 day EMA22.4322.5922.8

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.5918.93
12 day SMA19.4519.5819.79
20 day SMA19.9620.120.37
35 day SMA21.6321.7621.94
50 day SMA22.6422.822.94
100 day SMA24.1224.1824.25
150 day SMA25.0725.1425.23
200 day SMA25.2125.2825.36
Back to top | Use Dark Theme