VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs Strong Daily Stock price targets for VenmaxDrugs 531015 are 28.5 and 28.5 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.5 | | Daily Target 3 | 28.5 | | Daily Target 4 | 28.5 | | Daily Target 5 | 28.5 |
Daily price and volume Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.50 (-1.99%) |
28.50 |
28.50 - 28.50 |
0.0071 times |
Fri 07 February 2025 |
29.08 (-1.99%) |
29.08 |
29.08 - 29.08 |
0.0523 times |
Thu 06 February 2025 |
29.67 (-1.98%) |
29.67 |
29.67 - 29.67 |
0.0653 times |
Wed 05 February 2025 |
30.27 (-1.98%) |
30.27 |
30.27 - 30.27 |
1.4486 times |
Tue 04 February 2025 |
30.88 (1.98%) |
30.88 |
30.88 - 30.88 |
1.5243 times |
Mon 03 February 2025 |
30.28 (4.02%) |
29.10 |
29.10 - 30.28 |
5.2389 times |
Fri 31 January 2025 |
29.11 (2%) |
29.11 |
29.11 - 29.11 |
0.566 times |
Thu 30 January 2025 |
28.54 (1.96%) |
28.54 |
28.54 - 28.54 |
0.4162 times |
Wed 29 January 2025 |
27.99 (1.97%) |
27.99 |
27.99 - 27.99 |
0.3477 times |
Tue 28 January 2025 |
27.45 (1.97%) |
27.45 |
27.45 - 27.45 |
0.3337 times |
Mon 27 January 2025 |
26.92 (1.97%) |
26.92 |
26.92 - 26.92 |
0.743 times |
Weekly price and charts VenmaxDrugs Strong weekly Stock price targets for VenmaxDrugs 531015 are 28.5 and 28.5 | Weekly Target 1 | 28.5 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 28.5 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.50 (-1.99%) |
28.50 |
28.50 - 28.50 |
0.0017 times |
Fri 07 February 2025 |
29.08 (-0.1%) |
29.10 |
29.08 - 30.88 |
1.9686 times |
Fri 31 January 2025 |
29.11 (10.27%) |
26.92 |
26.92 - 29.11 |
0.5688 times |
Fri 24 January 2025 |
26.40 (10.23%) |
24.42 |
24.42 - 26.40 |
0.4842 times |
Fri 17 January 2025 |
23.95 (10.32%) |
22.14 |
22.14 - 23.95 |
0.1153 times |
Fri 10 January 2025 |
21.71 (10.26%) |
20.08 |
20.08 - 21.71 |
0.3705 times |
Fri 03 January 2025 |
19.69 (20.21%) |
17.18 |
17.18 - 19.69 |
1.8601 times |
Fri 27 December 2024 |
16.38 (21.42%) |
14.16 |
13.46 - 16.38 |
1.9746 times |
Fri 20 December 2024 |
13.49 (46.47%) |
9.67 |
9.67 - 13.49 |
2.6264 times |
Fri 13 December 2024 |
9.21 (0%) |
7.60 |
7.60 - 9.21 |
0.0299 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VenmaxDrugs Strong monthly Stock price targets for VenmaxDrugs 531015 are 27.31 and 29.69 | Monthly Target 1 | 26.91 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 29.293333333333 | | Monthly Target 4 | 30.09 | | Monthly Target 5 | 31.67 |
Monthly price and volumes Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
28.50 (-2.1%) |
29.10 |
28.50 - 30.88 |
0.5896 times |
Fri 31 January 2025 |
29.11 (61.36%) |
18.94 |
18.50 - 29.11 |
0.8682 times |
Tue 31 December 2024 |
18.04 (0%) |
6.90 |
6.90 - 18.04 |
1.5422 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 28.76 | | 20 day DMA | 26.94 | | 35 day DMA | 23.41 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 29.51 | 29.72 | | 12 day EMA | 28.35 | 28.32 | 28.18 | | 20 day EMA | 26.62 | 26.42 | 26.14 | | 35 day EMA | 22.81 | 22.47 | 22.08 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 30.04 | 30.04 | | 12 day SMA | 28.76 | 28.54 | 28.23 | | 20 day SMA | 26.94 | 26.62 | 26.25 | | 35 day SMA | 23.41 | 22.99 | 22.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
