VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVenmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs Strong Daily Stock price targets for VenmaxDrugs 531015 are 26.35 and 26.45 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.433333333333 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.53 |
Daily price and volume Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
26.40 (4.55%) |
26.40 |
26.40 - 26.50 |
0.9059 times |
Thu 18 September 2025 |
25.25 (4.99%) |
25.25 |
25.25 - 25.25 |
0.0896 times |
Wed 17 September 2025 |
24.05 (-2.91%) |
24.27 |
24.05 - 26.00 |
0.0753 times |
Tue 16 September 2025 |
24.77 (-4.91%) |
25.00 |
24.75 - 25.00 |
1.1844 times |
Mon 15 September 2025 |
26.05 (-4.79%) |
26.00 |
26.00 - 27.00 |
0.1584 times |
Fri 12 September 2025 |
27.36 (4.99%) |
27.35 |
24.80 - 27.36 |
1.0794 times |
Thu 11 September 2025 |
26.06 (5%) |
25.54 |
25.54 - 26.06 |
2.7502 times |
Wed 10 September 2025 |
24.82 (-1.51%) |
25.02 |
23.96 - 26.46 |
1.1094 times |
Tue 09 September 2025 |
25.20 (5%) |
22.80 |
22.80 - 25.20 |
2.5835 times |
Mon 08 September 2025 |
24.00 (-4.31%) |
23.83 |
23.83 - 26.28 |
0.0638 times |
Fri 05 September 2025 |
25.08 (-3.54%) |
24.72 |
24.70 - 27.00 |
0.1109 times |
Weekly price and charts VenmaxDrugs Strong weekly Stock price targets for VenmaxDrugs 531015 are 25.23 and 28.18 | Weekly Target 1 | 22.87 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 25.816666666667 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
26.40 (-3.51%) |
26.00 |
24.05 - 27.00 |
0.3523 times |
Fri 12 September 2025 |
27.36 (9.09%) |
23.83 |
22.80 - 27.36 |
1.1072 times |
Fri 05 September 2025 |
25.08 (-21.35%) |
30.30 |
24.70 - 30.30 |
0.3527 times |
Fri 29 August 2025 |
31.89 (2.57%) |
31.95 |
31.00 - 36.96 |
1.7251 times |
Fri 22 August 2025 |
31.09 (9.05%) |
29.22 |
26.01 - 31.95 |
1.1413 times |
Thu 14 August 2025 |
28.51 (-2.26%) |
30.90 |
25.75 - 31.24 |
0.7359 times |
Fri 08 August 2025 |
29.17 (15.98%) |
25.20 |
23.93 - 31.45 |
1.0459 times |
Fri 01 August 2025 |
25.15 (-10.75%) |
28.74 |
25.15 - 29.79 |
0.3868 times |
Fri 25 July 2025 |
28.18 (7.11%) |
26.33 |
26.31 - 30.68 |
2.8811 times |
Fri 18 July 2025 |
26.31 (10.27%) |
24.33 |
24.21 - 26.31 |
0.2717 times |
Fri 11 July 2025 |
23.86 (-2.05%) |
24.00 |
22.50 - 24.00 |
0.4936 times |
Monthly price and charts VenmaxDrugs Strong monthly Stock price targets for VenmaxDrugs 531015 are 20.85 and 28.35 | Monthly Target 1 | 19 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 30.2 | | Monthly Target 5 | 34 |
Monthly price and volumes Venmax Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
26.40 (-17.22%) |
30.30 |
22.80 - 30.30 |
0.3176 times |
Fri 29 August 2025 |
31.89 (20.48%) |
25.20 |
23.93 - 36.96 |
0.8313 times |
Thu 31 July 2025 |
26.47 (7.86%) |
25.03 |
22.50 - 30.68 |
0.7108 times |
Mon 30 June 2025 |
24.54 (-2.23%) |
26.20 |
22.98 - 28.19 |
0.4614 times |
Fri 30 May 2025 |
25.10 (-10.04%) |
27.90 |
23.41 - 29.54 |
0.5553 times |
Wed 30 April 2025 |
27.90 (-2.17%) |
29.09 |
24.99 - 30.86 |
0.6669 times |
Fri 28 March 2025 |
28.52 (47.01%) |
18.43 |
17.51 - 28.52 |
1.7483 times |
Fri 28 February 2025 |
19.40 (-33.36%) |
29.10 |
19.40 - 30.88 |
0.9987 times |
Fri 31 January 2025 |
29.11 (61.36%) |
18.94 |
18.50 - 29.11 |
1.3362 times |
Tue 31 December 2024 |
18.04 (0%) |
6.90 |
6.90 - 18.04 |
2.3736 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value | | 5 day DMA | 25.3 | | 12 day DMA | 25.42 | | 20 day DMA | 27.88 | | 35 day DMA | 27.92 | | 50 day DMA | 27.53 | | 100 day DMA | 26.84 | | 150 day DMA | 26.47 | | 200 day DMA | | EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.19 | 25.16 | | 12 day EMA | 26.1 | 26.05 | 26.2 | | 20 day EMA | 26.7 | 26.73 | 26.89 | | 35 day EMA | 26.97 | 27 | 27.1 | | 50 day EMA | 27.01 | 27.04 | 27.11 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.3 | 25.5 | 25.66 | | 12 day SMA | 25.42 | 25.5 | 25.8 | | 20 day SMA | 27.88 | 28.01 | 28.2 | | 35 day SMA | 27.92 | 27.96 | 28.01 | | 50 day SMA | 27.53 | 27.46 | 27.43 | | 100 day SMA | 26.84 | 26.85 | 26.86 | | 150 day SMA | 26.47 | 26.5 | 26.52 | | 200 day SMA |
|
|
