Use Dark Theme
bell notificationshomepagelogin

VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VenmaxDrugs

Strong Daily Stock price targets for VenmaxDrugs 531015 are 26.98 and 29.17

Daily Target 125.19
Daily Target 226.57
Daily Target 327.38
Daily Target 428.76
Daily Target 529.57

Daily price and volume Venmax Drugs

Date Closing Open Range Volume
Fri 16 May 2025 27.95 (3.71%) 27.21 26.00 - 28.19 0.6978 times
Thu 15 May 2025 26.95 (4.99%) 26.95 26.89 - 26.95 0.6454 times
Wed 14 May 2025 25.67 (-4.86%) 25.64 25.64 - 27.90 0.3182 times
Tue 13 May 2025 26.98 (-0.04%) 26.89 25.70 - 26.98 0.8447 times
Mon 12 May 2025 26.99 (-0.18%) 27.60 25.69 - 28.38 1.2623 times
Fri 09 May 2025 27.04 (-4.01%) 26.77 26.77 - 29.54 0.6999 times
Thu 08 May 2025 28.17 (3.49%) 28.39 27.23 - 28.57 1.9126 times
Wed 07 May 2025 27.22 (-2.12%) 28.99 26.55 - 28.99 0.168 times
Tue 06 May 2025 27.81 (2.02%) 28.60 25.92 - 28.60 1.2684 times
Mon 05 May 2025 27.26 (2.79%) 26.51 26.00 - 27.83 2.1826 times
Fri 02 May 2025 26.52 (-4.95%) 27.90 26.51 - 28.28 3.3907 times

Daily chart VenmaxDrugs

Weekly price and charts VenmaxDrugs

Strong weekly Stock price targets for VenmaxDrugs 531015 are 26.8 and 29.54

Weekly Target 124.58
Weekly Target 226.27
Weekly Target 327.323333333333
Weekly Target 429.01
Weekly Target 530.06

Weekly price and volumes for Venmax Drugs

Date Closing Open Range Volume
Fri 16 May 2025 27.95 (3.37%) 27.60 25.64 - 28.38 0.457 times
Fri 09 May 2025 27.04 (1.96%) 26.51 25.92 - 29.54 0.7557 times
Fri 02 May 2025 26.52 (0.08%) 27.82 26.51 - 30.48 1.866 times
Fri 25 April 2025 26.50 (-2.14%) 27.08 24.99 - 27.08 0.5977 times
Thu 17 April 2025 27.08 (-4.92%) 27.92 27.08 - 28.75 0.241 times
Fri 11 April 2025 28.48 (-7.71%) 30.00 28.48 - 30.00 0.9561 times
Fri 04 April 2025 30.86 (8.2%) 29.09 29.09 - 30.86 0.5903 times
Fri 28 March 2025 28.52 (10.24%) 26.38 26.36 - 28.52 0.7383 times
Fri 21 March 2025 25.87 (8.11%) 24.40 23.96 - 25.87 1.0458 times
Thu 13 March 2025 23.93 (6.93%) 23.49 21.28 - 23.93 2.7521 times
Fri 07 March 2025 22.38 (15.36%) 18.43 17.51 - 22.38 5.5306 times

weekly chart VenmaxDrugs

Monthly price and charts VenmaxDrugs

Strong monthly Stock price targets for VenmaxDrugs 531015 are 26.8 and 30.7

Monthly Target 123.81
Monthly Target 225.88
Monthly Target 327.71
Monthly Target 429.78
Monthly Target 531.61

Monthly price and volumes Venmax Drugs

Date Closing Open Range Volume
Fri 16 May 2025 27.95 (0.18%) 27.90 25.64 - 29.54 0.2285 times
Wed 30 April 2025 27.90 (-2.17%) 29.09 24.99 - 30.86 0.5403 times
Fri 28 March 2025 28.52 (47.01%) 18.43 17.51 - 28.52 1.4165 times
Fri 28 February 2025 19.40 (-33.36%) 29.10 19.40 - 30.88 0.8091 times
Fri 31 January 2025 29.11 (61.36%) 18.94 18.50 - 29.11 1.0825 times
Tue 31 December 2024 18.04 (0%) 6.90 6.90 - 18.04 1.9231 times
Sun 18 May 2025 (0%) - 0 times

monthly chart VenmaxDrugs

DMA SMA EMA moving averages of Venmax Drugs 531015

DMA (daily moving average) of Venmax Drugs 531015

DMA period DMA value
5 day DMA 26.91
12 day DMA 27.21
20 day DMA 27.16
35 day DMA 27.37
50 day DMA 25.72
100 day DMA 23.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Venmax Drugs 531015

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.7726.68
12 day EMA27.1927.0527.07
20 day EMA27.1427.0627.07
35 day EMA26.4426.3526.31
50 day EMA25.825.7125.66

SMA (simple moving average) of Venmax Drugs 531015

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.7326.97
12 day SMA27.2127.3127.38
20 day SMA27.1627.1727.25
35 day SMA27.3727.2727.18
50 day SMA25.7225.6425.6
100 day SMA23.8923.6923.5
150 day SMA
200 day SMA
Back to top Use Dark Theme