Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 84.47 and 85.49
| Daily Target 1 | 84.3 |
| Daily Target 2 | 84.64 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 86.34 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.98 (3.65%) | 86.00 | 84.98 - 86.00 | 0.0465 times | Thu 11 June 2026 | 81.99 (3.94%) | 82.49 | 81.99 - 82.49 | 0.0071 times | Mon 08 June 2026 | 78.88 (1.45%) | 77.75 | 73.87 - 79.90 | 0.2109 times | Fri 05 June 2026 | 77.75 (-2.2%) | 79.10 | 75.60 - 83.47 | 7.0014 times | Thu 04 June 2026 | 79.50 (0.63%) | 80.00 | 79.50 - 80.00 | 0.0107 times | Wed 03 June 2026 | 79.00 (4.93%) | 79.00 | 71.71 - 79.05 | 2.6269 times | Tue 02 June 2026 | 75.29 (-4.7%) | 80.00 | 75.05 - 80.00 | 0.0786 times | Fri 29 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.0036 times | Tue 26 May 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.0036 times | Thu 21 May 2026 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.0107 times | Tue 19 May 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.0071 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 79.43 and 91.56
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.2187 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 8.0349 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0059 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0207 times | Tue 12 May 2026 | 80.00 (2.56%) | 81.90 | 80.00 - 81.90 | 0.0207 times | Thu 30 April 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0325 times | Fri 24 April 2026 | 78.00 (-1.27%) | 75.05 | 75.00 - 78.00 | 0.9427 times | Thu 09 April 2026 | 79.00 (-11.24%) | 86.00 | 79.00 - 86.00 | 0.1566 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1862 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.3812 times | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1862 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 78.35 and 92.64
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 80.896666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.98 (7.57%) | 80.00 | 71.71 - 86.00 | 0.9097 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0052 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1277 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1189 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.2074 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1544 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6371 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.725 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6695 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4451 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0469 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.53 |
| 20 day DMA | 79.21 |
| 35 day DMA | 82.22 |
| 50 day DMA | 82.7 |
| 100 day DMA | 80.54 |
| 150 day DMA | 75.68 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 79.71 | 78.57 |
| 12 day EMA | 80.33 | 79.48 | 79.02 |
| 20 day EMA | 80.53 | 80.06 | 79.86 |
| 35 day EMA | 81.16 | 80.93 | 80.87 |
| 50 day EMA | 82.51 | 82.41 | 82.43 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 79.42 | 78.08 |
| 12 day SMA | 79.53 | 79.12 | 79.11 |
| 20 day SMA | 79.21 | 79 | 79.15 |
| 35 day SMA | 82.22 | 82.24 | 82.29 |
| 50 day SMA | 82.7 | 82.7 | 82.69 |
| 100 day SMA | 80.54 | 80.38 | 80.24 |
| 150 day SMA | 75.68 | 75.52 | 75.37 |
| 200 day SMA | 72.97 | 72.89 | 72.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.