Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 76.5 and 79.5
| Daily Target 1 | 74 |
| Daily Target 2 | 76 |
| Daily Target 3 | 77 |
| Daily Target 4 | 79 |
| Daily Target 5 | 80 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (1.3%) | 75.46 | 75.00 - 78.00 | 4.092 times | Thu 23 April 2026 | 77.00 (-2.53%) | 75.05 | 75.05 - 77.00 | 3.2414 times | Thu 09 April 2026 | 79.00 (-2.17%) | 80.75 | 79.00 - 80.75 | 0.4828 times | Wed 08 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.5057 times | Tue 07 April 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 0.1149 times | Mon 06 April 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.1149 times | Thu 02 April 2026 | 89.00 (2.04%) | 91.58 | 89.00 - 91.58 | 0.1609 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.046 times | Tue 24 March 2026 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.046 times | Mon 23 March 2026 | 90.00 (0.01%) | 94.48 | 90.00 - 94.48 | 1.1954 times | Fri 20 March 2026 | 89.99 (2.39%) | 92.28 | 89.99 - 92.28 | 0.5517 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 76.5 and 79.5
| Weekly Target 1 | 74 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (-1.27%) | 75.05 | 75.00 - 78.00 | 0.7164 times | Thu 09 April 2026 | 79.00 (-11.24%) | 86.00 | 79.00 - 86.00 | 0.119 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1415 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.2897 times | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1415 times | Fri 06 March 2026 | 85.00 (2.92%) | 86.71 | 83.00 - 89.93 | 0.2672 times | Fri 27 February 2026 | 82.59 (1.23%) | 77.55 | 76.75 - 85.44 | 0.9948 times | Fri 20 February 2026 | 81.59 (-1.49%) | 86.95 | 78.70 - 94.92 | 0.3863 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 4.3319 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.6117 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.6894 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 68.21 and 84.79
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 81.526666666667 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1228 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1177 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.195 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1528 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6306 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7176 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6319 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4201 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0464 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9652 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3778 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 79.95 |
| 12 day DMA | 84.9 |
| 20 day DMA | 84.84 |
| 35 day DMA | 84.32 |
| 50 day DMA | 83.88 |
| 100 day DMA | 77.67 |
| 150 day DMA | 73.89 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.87 | 82.81 |
| 12 day EMA | 82.66 | 83.51 | 84.69 |
| 20 day EMA | 83.51 | 84.09 | 84.84 |
| 35 day EMA | 83.62 | 83.95 | 84.36 |
| 50 day EMA | 82.9 | 83.1 | 83.35 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.95 | 81.55 | 83.95 |
| 12 day SMA | 84.9 | 85.42 | 86.08 |
| 20 day SMA | 84.84 | 85.12 | 85.4 |
| 35 day SMA | 84.32 | 84.54 | 84.67 |
| 50 day SMA | 83.88 | 83.94 | 83.99 |
| 100 day SMA | 77.67 | 77.47 | 77.32 |
| 150 day SMA | 73.89 | 73.81 | 73.71 |
| 200 day SMA | 72.31 | 72.28 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.