SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur Strong Daily Stock price targets for SwarnaSecur 531003 are 62.95 and 67.95 | Daily Target 1 | 61.63 | | Daily Target 2 | 64.27 | | Daily Target 3 | 66.633333333333 | | Daily Target 4 | 69.27 | | Daily Target 5 | 71.63 |
Daily price and volume Swarna Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
66.90 (2.91%) |
68.00 |
64.00 - 69.00 |
1.6632 times |
Fri 07 February 2025 |
65.01 (-10.74%) |
66.00 |
63.95 - 69.95 |
1.8105 times |
Thu 06 February 2025 |
72.83 (7.2%) |
68.00 |
67.00 - 73.99 |
0.793 times |
Wed 05 February 2025 |
67.94 (-0.09%) |
67.94 |
67.94 - 67.94 |
0.2596 times |
Tue 04 February 2025 |
68.00 (-2.86%) |
75.00 |
63.04 - 75.00 |
2.0912 times |
Mon 03 February 2025 |
70.00 (4.48%) |
70.00 |
70.00 - 70.00 |
0.7018 times |
Fri 31 January 2025 |
67.00 (0%) |
67.00 |
67.00 - 67.00 |
0.0772 times |
Thu 30 January 2025 |
67.00 (-0.04%) |
67.03 |
60.34 - 67.03 |
0.386 times |
Wed 29 January 2025 |
67.03 (-5.58%) |
72.41 |
64.25 - 72.41 |
1.0596 times |
Tue 28 January 2025 |
70.99 (1.41%) |
71.00 |
65.99 - 71.00 |
1.1579 times |
Mon 27 January 2025 |
70.00 (3.78%) |
74.00 |
61.00 - 74.00 |
3.7754 times |
Weekly price and charts SwarnaSecur Strong weekly Stock price targets for SwarnaSecur 531003 are 62.95 and 67.95 | Weekly Target 1 | 61.63 | | Weekly Target 2 | 64.27 | | Weekly Target 3 | 66.633333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 71.63 |
Weekly price and volumes for Swarna Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
66.90 (2.91%) |
68.00 |
64.00 - 69.00 |
0.0909 times |
Fri 07 February 2025 |
65.01 (-2.97%) |
70.00 |
63.04 - 75.00 |
0.309 times |
Fri 31 January 2025 |
67.00 (-0.67%) |
74.00 |
60.34 - 74.00 |
0.3527 times |
Fri 24 January 2025 |
67.45 (8.74%) |
68.23 |
63.00 - 75.75 |
0.523 times |
Fri 17 January 2025 |
62.03 (-6.02%) |
59.40 |
59.40 - 72.66 |
0.6514 times |
Fri 10 January 2025 |
66.00 (-1.96%) |
68.67 |
62.11 - 76.80 |
0.3328 times |
Fri 03 January 2025 |
67.32 (-6.2%) |
78.88 |
67.25 - 78.88 |
2.2051 times |
Fri 27 December 2024 |
71.77 (5.76%) |
63.88 |
63.88 - 75.75 |
1.628 times |
Fri 20 December 2024 |
67.86 (0.52%) |
72.00 |
61.55 - 72.00 |
0.5391 times |
Fri 13 December 2024 |
67.51 (-6.88%) |
78.00 |
61.15 - 82.50 |
3.368 times |
Fri 06 December 2024 |
72.50 (4.5%) |
67.65 |
67.65 - 75.98 |
0.2404 times |
Monthly price and charts SwarnaSecur Strong monthly Stock price targets for SwarnaSecur 531003 are 58.99 and 70.95 | Monthly Target 1 | 56.35 | | Monthly Target 2 | 61.63 | | Monthly Target 3 | 68.313333333333 | | Monthly Target 4 | 73.59 | | Monthly Target 5 | 80.27 |
Monthly price and volumes Swarna Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
66.90 (-0.15%) |
70.00 |
63.04 - 75.00 |
0.0896 times |
Fri 31 January 2025 |
67.00 (-10.67%) |
70.55 |
59.40 - 76.92 |
0.8723 times |
Tue 31 December 2024 |
75.00 (8.1%) |
67.65 |
61.15 - 82.50 |
1.3324 times |
Fri 29 November 2024 |
69.38 (10.16%) |
61.75 |
54.00 - 84.49 |
3.9036 times |
Thu 31 October 2024 |
62.98 (12.02%) |
56.22 |
52.85 - 69.90 |
0.9387 times |
Mon 30 September 2024 |
56.22 (-14.47%) |
69.01 |
48.93 - 75.49 |
0.8828 times |
Fri 30 August 2024 |
65.73 (30.42%) |
50.40 |
43.81 - 69.30 |
1.442 times |
Thu 25 July 2024 |
50.40 (-3.93%) |
51.42 |
50.40 - 51.43 |
0.0358 times |
Fri 28 June 2024 |
52.46 (2.12%) |
48.81 |
44.45 - 53.54 |
0.2517 times |
Fri 31 May 2024 |
51.37 (-15.45%) |
59.55 |
44.27 - 59.55 |
0.2511 times |
Tue 23 April 2024 |
60.76 (4.49%) |
55.25 |
47.36 - 64.73 |
0.5945 times |
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value | | 5 day DMA | 68.14 | | 12 day DMA | 68.35 | | 20 day DMA | 67.79 | | 35 day DMA | 69.08 | | 50 day DMA | 69.24 | | 100 day DMA | 65.12 | | 150 day DMA | 61.51 | | 200 day DMA | 63.38 | EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.73 | 68.15 | 69.72 | | 12 day EMA | 68.08 | 68.3 | 68.9 | | 20 day EMA | 68.35 | 68.5 | 68.87 | | 35 day EMA | 68.94 | 69.06 | 69.3 | | 50 day EMA | 69.74 | 69.86 | 70.06 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.14 | 68.76 | 69.15 | | 12 day SMA | 68.35 | 68.48 | 68.66 | | 20 day SMA | 67.79 | 67.84 | 67.89 | | 35 day SMA | 69.08 | 69.11 | 69.2 | | 50 day SMA | 69.24 | 69.36 | 69.59 | | 100 day SMA | 65.12 | 65.1 | 65.14 | | 150 day SMA | 61.51 | 61.41 | 61.34 | | 200 day SMA | 63.38 | 63.3 | 63.24 |
|
|
