SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur Strong Daily Stock price targets for SwarnaSecur 531003 are 76.18 and 76.81 | Daily Target 1 | 76.07 | | Daily Target 2 | 76.28 | | Daily Target 3 | 76.7 | | Daily Target 4 | 76.91 | | Daily Target 5 | 77.33 |
Daily price and volume Swarna Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.49 (4.14%) |
77.12 |
76.49 - 77.12 |
0.0395 times |
Wed 12 November 2025 |
73.45 (2.01%) |
75.55 |
68.55 - 75.55 |
0.0123 times |
Thu 06 November 2025 |
72.00 (4.64%) |
72.25 |
65.50 - 72.25 |
0.1505 times |
Tue 04 November 2025 |
68.81 (0.04%) |
65.85 |
65.85 - 68.81 |
0.0666 times |
Mon 03 November 2025 |
68.78 (-0.65%) |
70.61 |
65.84 - 72.00 |
2.6061 times |
Fri 31 October 2025 |
69.23 (1.82%) |
67.00 |
67.00 - 71.00 |
2.5494 times |
Thu 30 October 2025 |
67.99 (-2.02%) |
69.00 |
66.10 - 69.00 |
3.2354 times |
Wed 29 October 2025 |
69.39 (4.96%) |
69.41 |
69.39 - 69.41 |
1.2636 times |
Tue 28 October 2025 |
66.11 (4.94%) |
66.15 |
64.05 - 66.15 |
0.0173 times |
Mon 27 October 2025 |
63.00 (-1.1%) |
60.52 |
60.52 - 63.65 |
0.0592 times |
Thu 23 October 2025 |
63.70 (-0.13%) |
63.70 |
63.70 - 63.70 |
0.2517 times |
Weekly price and charts SwarnaSecur Strong weekly Stock price targets for SwarnaSecur 531003 are 72.52 and 81.09 | Weekly Target 1 | 65.48 | | Weekly Target 2 | 70.99 | | Weekly Target 3 | 74.053333333333 | | Weekly Target 4 | 79.56 | | Weekly Target 5 | 82.62 |
Weekly price and volumes for Swarna Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.49 (6.24%) |
75.55 |
68.55 - 77.12 |
0.0106 times |
Thu 06 November 2025 |
72.00 (4%) |
70.61 |
65.50 - 72.25 |
0.5767 times |
Fri 31 October 2025 |
69.23 (8.68%) |
60.52 |
60.52 - 71.00 |
1.4554 times |
Thu 23 October 2025 |
63.70 (-0.36%) |
67.11 |
60.74 - 67.11 |
0.5646 times |
Fri 17 October 2025 |
63.93 (7.77%) |
59.32 |
59.32 - 66.15 |
0.669 times |
Fri 10 October 2025 |
59.32 (4.99%) |
56.50 |
56.50 - 59.32 |
0.5127 times |
Fri 03 October 2025 |
56.50 (-9.89%) |
62.00 |
55.60 - 64.55 |
3.9603 times |
Fri 26 September 2025 |
62.70 (-5%) |
69.29 |
56.60 - 69.29 |
1.2759 times |
Fri 19 September 2025 |
66.00 (-7.94%) |
70.00 |
66.00 - 70.00 |
0.1139 times |
Fri 12 September 2025 |
71.69 (-0.43%) |
75.58 |
68.40 - 75.58 |
0.861 times |
Fri 05 September 2025 |
72.00 (0.14%) |
71.89 |
68.31 - 73.00 |
0.0509 times |
Monthly price and charts SwarnaSecur Strong monthly Stock price targets for SwarnaSecur 531003 are 71 and 82.62 | Monthly Target 1 | 61.42 | | Monthly Target 2 | 68.95 | | Monthly Target 3 | 73.036666666667 | | Monthly Target 4 | 80.57 | | Monthly Target 5 | 84.66 |
Monthly price and volumes Swarna Secur
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
76.49 (10.49%) |
70.61 |
65.50 - 77.12 |
0.3654 times |
Fri 31 October 2025 |
69.23 (18.48%) |
58.14 |
55.60 - 71.00 |
3.534 times |
Tue 30 September 2025 |
58.43 (-18.73%) |
71.89 |
56.60 - 75.58 |
2.3548 times |
Tue 26 August 2025 |
71.90 (-3.35%) |
74.30 |
70.21 - 74.85 |
0.0452 times |
Tue 29 July 2025 |
74.39 (16.82%) |
63.37 |
56.68 - 74.39 |
0.9392 times |
Mon 30 June 2025 |
63.68 (0.02%) |
63.36 |
59.81 - 73.59 |
0.3676 times |
Fri 30 May 2025 |
63.67 (-4.97%) |
70.35 |
58.71 - 75.00 |
0.4109 times |
Wed 30 April 2025 |
67.00 (15%) |
57.09 |
57.09 - 78.00 |
0.9323 times |
Fri 28 March 2025 |
58.26 (-18.38%) |
79.00 |
55.38 - 88.70 |
0.4216 times |
Fri 28 February 2025 |
71.38 (6.54%) |
70.00 |
48.00 - 75.00 |
0.6289 times |
Fri 31 January 2025 |
67.00 (-10.67%) |
70.55 |
59.40 - 76.92 |
3.1855 times |
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value | | 5 day DMA | 71.91 | | 12 day DMA | 68.56 | | 20 day DMA | 65.47 | | 35 day DMA | 64.76 | | 50 day DMA | 66.77 | | 100 day DMA | 65.74 | | 150 day DMA | 66.65 | | 200 day DMA | 67.2 | EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.68 | 70.78 | 69.45 | | 12 day EMA | 69.39 | 68.1 | 67.13 | | 20 day EMA | 67.55 | 66.61 | 65.89 | | 35 day EMA | 67.09 | 66.54 | 66.13 | | 50 day EMA | 67.08 | 66.7 | 66.42 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.91 | 70.45 | 69.36 | | 12 day SMA | 68.56 | 67.25 | 66.46 | | 20 day SMA | 65.47 | 64.47 | 63.64 | | 35 day SMA | 64.76 | 64.58 | 64.43 | | 50 day SMA | 66.77 | 66.54 | 66.36 | | 100 day SMA | 65.74 | 65.65 | 65.57 | | 150 day SMA | 66.65 | 66.56 | 66.48 | | 200 day SMA | 67.2 | 67.14 | 67.08 |
|
|
