Login or Join
HomepageSwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarnaSecur
Strong Daily Stock price targets for SwarnaSecur 531003 are 90.8 and 91.21
| Daily Target 1 | 90.73 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 91.136666666667 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 91.55 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.00 (4.53%) | 91.41 | 91.00 - 91.41 | 0.0247 times | Wed 29 July 2026 | 87.06 (-5%) | 96.20 | 87.06 - 96.20 | 0.0803 times | Tue 28 July 2026 | 91.64 (2.41%) | 93.95 | 89.50 - 93.95 | 0.0556 times | Mon 27 July 2026 | 89.48 (4.06%) | 90.28 | 87.90 - 90.28 | 0.0432 times | Fri 24 July 2026 | 85.99 (2.22%) | 88.32 | 85.99 - 88.32 | 0.0371 times | Thu 23 July 2026 | 84.12 (4.81%) | 84.27 | 76.25 - 84.27 | 3.0429 times | Wed 22 July 2026 | 80.26 (-4.74%) | 88.46 | 80.04 - 88.46 | 4.9367 times | Tue 21 July 2026 | 84.25 (-5%) | 93.11 | 84.25 - 93.11 | 1.7269 times | Mon 20 July 2026 | 88.68 (-3.66%) | 91.00 | 87.45 - 91.50 | 0.0247 times | Fri 17 July 2026 | 92.05 (-5%) | 92.05 | 92.05 - 101.00 | 0.0278 times | Thu 16 July 2026 | 96.89 (-4.99%) | 99.94 | 96.89 - 105.00 | 2.3386 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 89.03 and 98.17
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 91.42 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.00 (5.83%) | 90.28 | 87.06 - 96.20 | 0.0873 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 4.1842 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.2346 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1389 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.127 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.0966 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.4327 times | Fri 12 June 2026 | 84.98 (9.3%) | 77.75 | 73.87 - 86.00 | 0.0979 times | Fri 05 June 2026 | 77.75 (-1.58%) | 80.00 | 71.71 - 83.47 | 3.598 times | Fri 29 May 2026 | 79.00 (0%) | 80.00 | 79.00 - 80.00 | 0.0026 times | Thu 21 May 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 80.00 | 0.0093 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 69.25 and 98
| Monthly Target 1 | 62 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 90.75 |
| Monthly Target 4 | 105.25 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.00 (1.28%) | 94.00 | 76.25 - 105.00 | 1.5402 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.1621 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0057 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1402 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1306 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.326 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1695 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6996 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7962 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 4.0298 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.6852 times |
Indicator Analysis of SwarnaSecur
Please login to view indicator analysis. or View indicator analysis of SwarnaSecur 531003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 89.45 |
| 20 day DMA | 92.36 |
| 35 day DMA | 90.18 |
| 50 day DMA | 86.75 |
| 100 day DMA | 85.35 |
| 150 day DMA | 80.35 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 88.15 | 88.7 |
| 12 day EMA | 89.6 | 89.34 | 89.76 |
| 20 day EMA | 90.01 | 89.91 | 90.21 |
| 35 day EMA | 88.71 | 88.58 | 88.67 |
| 50 day EMA | 86.89 | 86.72 | 86.71 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 87.66 | 86.3 |
| 12 day SMA | 89.45 | 90.2 | 91.28 |
| 20 day SMA | 92.36 | 92.3 | 92.55 |
| 35 day SMA | 90.18 | 89.84 | 89.5 |
| 50 day SMA | 86.75 | 86.55 | 86.51 |
| 100 day SMA | 85.35 | 85.18 | 85.04 |
| 150 day SMA | 80.35 | 80.15 | 79.97 |
| 200 day SMA | 76.89 | 76.75 | 76.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.