Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2102.9 and 2176.65
| Daily Target 1 | 2044.85 |
| Daily Target 2 | 2087.2 |
| Daily Target 3 | 2118.6 |
| Daily Target 4 | 2160.95 |
| Daily Target 5 | 2192.35 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2129.55 (1.51%) | 2090.05 | 2076.25 - 2150.00 | 0.7845 times | Thu 13 August 2026 | 2097.95 (0.72%) | 2080.00 | 2076.45 - 2115.75 | 0.3971 times | Wed 12 August 2026 | 2082.90 (-1.84%) | 2131.00 | 2061.75 - 2143.30 | 0.498 times | Tue 11 August 2026 | 2121.85 (3.83%) | 2046.00 | 2046.00 - 2175.00 | 0.965 times | Mon 10 August 2026 | 2043.60 (0.82%) | 2040.00 | 1998.85 - 2084.90 | 0.7657 times | Fri 07 August 2026 | 2027.00 (-3.51%) | 2113.90 | 2023.70 - 2113.90 | 0.533 times | Thu 06 August 2026 | 2100.65 (5%) | 2003.30 | 1999.95 - 2126.95 | 1.4512 times | Wed 05 August 2026 | 2000.70 (0.31%) | 2009.30 | 1980.00 - 2047.00 | 0.8476 times | Tue 04 August 2026 | 1994.45 (-1.44%) | 2049.95 | 1988.55 - 2077.30 | 1.5094 times | Mon 03 August 2026 | 2023.60 (-5.32%) | 2137.60 | 2011.10 - 2169.40 | 2.2485 times | Fri 31 July 2026 | 2137.25 (-4.83%) | 2243.00 | 2113.35 - 2251.95 | 0.8165 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2064.2 and 2240.35
| Weekly Target 1 | 1924.98 |
| Weekly Target 2 | 2027.27 |
| Weekly Target 3 | 2101.1333333333 |
| Weekly Target 4 | 2203.42 |
| Weekly Target 5 | 2277.28 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2129.55 (5.06%) | 2040.00 | 1998.85 - 2175.00 | 0.5369 times | Fri 07 August 2026 | 2027.00 (-5.16%) | 2137.60 | 1980.00 - 2169.40 | 1.0374 times | Fri 31 July 2026 | 2137.25 (-2.01%) | 2198.25 | 2113.35 - 2431.65 | 1.1929 times | Fri 24 July 2026 | 2181.10 (-4.65%) | 2288.00 | 2127.10 - 2438.65 | 0.601 times | Fri 17 July 2026 | 2287.35 (-5.27%) | 2391.00 | 2259.35 - 2443.15 | 0.7533 times | Fri 10 July 2026 | 2414.60 (9.62%) | 2149.15 | 2060.00 - 2421.00 | 1.874 times | Fri 03 July 2026 | 2202.80 (10.59%) | 1988.15 | 1887.60 - 2269.00 | 1.2472 times | Thu 25 June 2026 | 1991.85 (-6.81%) | 2179.95 | 1977.10 - 2179.95 | 0.4074 times | Fri 19 June 2026 | 2137.35 (0.05%) | 2199.50 | 2048.50 - 2287.00 | 1.0471 times | Fri 12 June 2026 | 2136.30 (4.44%) | 2025.95 | 1993.45 - 2260.00 | 1.3028 times | Fri 05 June 2026 | 2045.40 (14.99%) | 1787.00 | 1699.15 - 2190.25 | 3.781 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1957.28 and 2152.28
| Monthly Target 1 | 1899.85 |
| Monthly Target 2 | 2014.7 |
| Monthly Target 3 | 2094.85 |
| Monthly Target 4 | 2209.7 |
| Monthly Target 5 | 2289.85 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2129.55 (-0.36%) | 2137.60 | 1980.00 - 2175.00 | 0.2983 times | Fri 31 July 2026 | 2137.25 (5.27%) | 2062.95 | 2018.00 - 2443.15 | 0.9964 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.317 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 0.9151 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2625 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.2955 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.2358 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 5.4221 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1183 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.139 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.0771 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2095.17 |
| 12 day DMA | 2083.76 |
| 20 day DMA | 2167.47 |
| 35 day DMA | 2184.89 |
| 50 day DMA | 2164.63 |
| 100 day DMA | 1767.97 |
| 150 day DMA | 1550.37 |
| 200 day DMA | 1465.51 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.24 | 2085.59 | 2079.41 |
| 12 day EMA | 2112.12 | 2108.95 | 2110.95 |
| 20 day EMA | 2135.11 | 2135.7 | 2139.67 |
| 35 day EMA | 2134.53 | 2134.82 | 2136.99 |
| 50 day EMA | 2135.95 | 2136.21 | 2137.77 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2095.17 | 2074.66 | 2075.2 |
| 12 day SMA | 2083.76 | 2095.45 | 2107.5 |
| 20 day SMA | 2167.47 | 2175.36 | 2189.14 |
| 35 day SMA | 2184.89 | 2183.44 | 2182.56 |
| 50 day SMA | 2164.63 | 2164.51 | 2162.9 |
| 100 day SMA | 1767.97 | 1756.67 | 1745.81 |
| 150 day SMA | 1550.37 | 1543.56 | 1536.96 |
| 200 day SMA | 1465.51 | 1461.79 | 1458.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.