BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1192.45 and 1230.4 | Daily Target 1 | 1166.45 | | Daily Target 2 | 1180.5 | | Daily Target 3 | 1204.4 | | Daily Target 4 | 1218.45 | | Daily Target 5 | 1242.35 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1194.55 (0.08%) |
1190.40 |
1190.35 - 1228.30 |
0.5957 times |
Tue 18 November 2025 |
1193.65 (-1.73%) |
1215.05 |
1190.00 - 1215.70 |
1.27 times |
Mon 17 November 2025 |
1214.65 (-1.22%) |
1244.95 |
1211.00 - 1244.95 |
0.667 times |
Fri 14 November 2025 |
1229.70 (-2.42%) |
1250.05 |
1223.95 - 1252.85 |
1.3075 times |
Thu 13 November 2025 |
1260.25 (-0.78%) |
1272.55 |
1252.55 - 1273.65 |
1.0077 times |
Wed 12 November 2025 |
1270.20 (-1.73%) |
1285.00 |
1263.60 - 1288.75 |
0.6144 times |
Tue 11 November 2025 |
1292.55 (-5.84%) |
1349.95 |
1285.00 - 1349.95 |
1.9671 times |
Mon 10 November 2025 |
1372.65 (-1.95%) |
1404.00 |
1358.00 - 1404.00 |
0.8808 times |
Fri 07 November 2025 |
1400.00 (-2.03%) |
1417.00 |
1395.05 - 1417.00 |
0.4092 times |
Thu 06 November 2025 |
1429.00 (1.68%) |
1400.50 |
1392.25 - 1450.15 |
1.2805 times |
Tue 04 November 2025 |
1405.40 (-1.03%) |
1427.40 |
1401.05 - 1456.00 |
1.2449 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1164.8 and 1219.75 | Weekly Target 1 | 1154.88 | | Weekly Target 2 | 1174.72 | | Weekly Target 3 | 1209.8333333333 | | Weekly Target 4 | 1229.67 | | Weekly Target 5 | 1264.78 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1194.55 (-2.86%) |
1244.95 |
1190.00 - 1244.95 |
0.6327 times |
Fri 14 November 2025 |
1229.70 (-12.16%) |
1404.00 |
1223.95 - 1404.00 |
1.4433 times |
Fri 07 November 2025 |
1400.00 (-0.61%) |
1428.80 |
1392.25 - 1456.00 |
1.056 times |
Fri 31 October 2025 |
1408.60 (-0.09%) |
1428.95 |
1390.00 - 1437.45 |
0.5932 times |
Thu 23 October 2025 |
1409.90 (3.47%) |
1355.00 |
1348.00 - 1419.50 |
0.312 times |
Fri 17 October 2025 |
1362.60 (-0.38%) |
1365.05 |
1327.00 - 1405.00 |
0.6281 times |
Fri 10 October 2025 |
1367.75 (-3.58%) |
1429.85 |
1356.00 - 1432.15 |
1.0442 times |
Fri 03 October 2025 |
1418.50 (0.16%) |
1414.80 |
1376.65 - 1425.00 |
1.1303 times |
Fri 26 September 2025 |
1416.25 (-4.67%) |
1476.00 |
1401.85 - 1519.45 |
1.4981 times |
Fri 19 September 2025 |
1485.65 (-1.61%) |
1502.45 |
1474.90 - 1555.05 |
1.6621 times |
Fri 12 September 2025 |
1510.00 (1.4%) |
1482.70 |
1476.20 - 1529.00 |
1.2492 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1059.28 and 1325.28 | Monthly Target 1 | 1014.18 | | Monthly Target 2 | 1104.37 | | Monthly Target 3 | 1280.1833333333 | | Monthly Target 4 | 1370.37 | | Monthly Target 5 | 1546.18 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1194.55 (-15.2%) |
1428.80 |
1190.00 - 1456.00 |
0.2958 times |
Fri 31 October 2025 |
1408.60 (1.24%) |
1376.65 |
1327.00 - 1437.45 |
0.3076 times |
Tue 30 September 2025 |
1391.35 (-4.46%) |
1494.95 |
1386.25 - 1555.05 |
0.596 times |
Fri 29 August 2025 |
1456.25 (-17.71%) |
1794.10 |
1450.00 - 1794.10 |
0.6323 times |
Thu 31 July 2025 |
1769.70 (-4.1%) |
1847.95 |
1656.80 - 1946.00 |
1.4203 times |
Mon 30 June 2025 |
1845.40 (26.87%) |
1435.20 |
1354.45 - 1856.45 |
2.5274 times |
Fri 30 May 2025 |
1454.60 (14.88%) |
1280.00 |
1181.75 - 1500.25 |
0.9066 times |
Wed 30 April 2025 |
1266.20 (4.88%) |
1220.00 |
1134.30 - 1379.60 |
0.9575 times |
Fri 28 March 2025 |
1207.25 (-6.68%) |
1304.75 |
1170.75 - 1395.70 |
1.315 times |
Fri 28 February 2025 |
1293.60 (-24.92%) |
1683.80 |
1280.00 - 1790.00 |
1.0415 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.5617 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1218.56 | | 12 day DMA | 1306.89 | | 20 day DMA | 1345.77 | | 35 day DMA | 1360.87 | | 50 day DMA | 1400.97 | | 100 day DMA | 1534.97 | | 150 day DMA | 1482.36 | | 200 day DMA | 1473.21 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1223.22 | 1237.55 | 1259.5 | | 12 day EMA | 1279.72 | 1295.2 | 1313.66 | | 20 day EMA | 1315.78 | 1328.54 | 1342.73 | | 35 day EMA | 1360.81 | 1370.6 | 1381.02 | | 50 day EMA | 1390.02 | 1397.99 | 1406.33 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1218.56 | 1233.69 | 1253.47 | | 12 day SMA | 1306.89 | 1324.73 | 1342.92 | | 20 day SMA | 1345.77 | 1354.17 | 1363.2 | | 35 day SMA | 1360.87 | 1368.83 | 1377.07 | | 50 day SMA | 1400.97 | 1407.24 | 1413.91 | | 100 day SMA | 1534.97 | 1537.93 | 1540.41 | | 150 day SMA | 1482.36 | 1482.53 | 1482.95 | | 200 day SMA | 1473.21 | 1475.79 | 1478.36 |
|
|
