BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1714.8 and 1750.95 | Daily Target 1 | 1707.83 | | Daily Target 2 | 1721.77 | | Daily Target 3 | 1743.9833333333 | | Daily Target 4 | 1757.92 | | Daily Target 5 | 1780.13 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1735.70 (-0.68%) |
1741.00 |
1730.05 - 1766.20 |
0.686 times |
Tue 04 February 2025 |
1747.50 (0.97%) |
1747.65 |
1726.35 - 1758.45 |
0.6942 times |
Mon 03 February 2025 |
1730.70 (0.45%) |
1683.80 |
1683.80 - 1790.00 |
1.8632 times |
Fri 31 January 2025 |
1723.00 (2.54%) |
1683.00 |
1683.00 - 1730.55 |
0.7549 times |
Thu 30 January 2025 |
1680.25 (1.51%) |
1677.95 |
1651.00 - 1715.35 |
0.5946 times |
Wed 29 January 2025 |
1655.25 (4.14%) |
1565.05 |
1565.05 - 1666.45 |
0.8499 times |
Tue 28 January 2025 |
1589.50 (-2.11%) |
1620.05 |
1558.85 - 1634.00 |
0.6818 times |
Mon 27 January 2025 |
1623.75 (-3.36%) |
1679.35 |
1603.85 - 1679.35 |
2.2988 times |
Fri 24 January 2025 |
1680.25 (-1.46%) |
1714.00 |
1678.00 - 1714.00 |
0.8862 times |
Thu 23 January 2025 |
1705.10 (-0.42%) |
1710.00 |
1700.00 - 1725.00 |
0.6904 times |
Wed 22 January 2025 |
1712.25 (-1.51%) |
1720.70 |
1701.40 - 1757.40 |
1.0385 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1709.75 and 1815.95 | Weekly Target 1 | 1630.3 | | Weekly Target 2 | 1683 | | Weekly Target 3 | 1736.5 | | Weekly Target 4 | 1789.2 | | Weekly Target 5 | 1842.7 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1735.70 (0.74%) |
1683.80 |
1683.80 - 1790.00 |
0.59 times |
Fri 31 January 2025 |
1723.00 (2.54%) |
1679.35 |
1558.85 - 1730.55 |
0.9423 times |
Fri 24 January 2025 |
1680.25 (-1.77%) |
1706.85 |
1678.00 - 1777.40 |
0.7158 times |
Fri 17 January 2025 |
1710.50 (-4.91%) |
1755.40 |
1680.00 - 1769.75 |
1.2426 times |
Fri 10 January 2025 |
1798.80 (1.54%) |
1822.85 |
1697.50 - 1980.00 |
2.9544 times |
Fri 03 January 2025 |
1771.50 (-8.95%) |
1941.45 |
1712.20 - 1959.90 |
1.8545 times |
Fri 27 December 2024 |
1945.60 (-1.56%) |
1976.40 |
1940.50 - 1986.95 |
0.3686 times |
Fri 20 December 2024 |
1976.40 (-1.82%) |
2020.00 |
1969.20 - 2038.55 |
0.3673 times |
Fri 13 December 2024 |
2012.95 (-3.13%) |
2091.05 |
1990.00 - 2091.05 |
0.427 times |
Fri 06 December 2024 |
2078.00 (0.69%) |
2067.50 |
2025.95 - 2118.00 |
0.5374 times |
Fri 29 November 2024 |
2063.70 (4.05%) |
2023.00 |
2000.00 - 2080.00 |
0.3787 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1709.75 and 1815.95 | Monthly Target 1 | 1630.3 | | Monthly Target 2 | 1683 | | Monthly Target 3 | 1736.5 | | Monthly Target 4 | 1789.2 | | Monthly Target 5 | 1842.7 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1735.70 (0.74%) |
1683.80 |
1683.80 - 1790.00 |
0.1331 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.439 times |
Tue 31 December 2024 |
1788.00 (-13.36%) |
2067.50 |
1712.20 - 2118.00 |
0.6843 times |
Fri 29 November 2024 |
2063.70 (-3.14%) |
2131.05 |
1955.75 - 2175.00 |
0.4559 times |
Thu 31 October 2024 |
2130.65 (-6.67%) |
2271.65 |
2000.00 - 2370.00 |
0.6928 times |
Mon 30 September 2024 |
2283.00 (2.64%) |
2225.40 |
2145.70 - 2431.70 |
1.136 times |
Fri 30 August 2024 |
2224.35 (-11.01%) |
2514.35 |
2088.85 - 2550.15 |
1.2934 times |
Wed 31 July 2024 |
2499.60 (9.12%) |
2310.00 |
2199.95 - 2530.00 |
1.518 times |
Fri 28 June 2024 |
2290.65 (9.55%) |
2100.00 |
1965.05 - 2508.50 |
1.6416 times |
Fri 31 May 2024 |
2090.90 (-4.58%) |
2188.05 |
2070.05 - 2422.45 |
1.0058 times |
Tue 30 April 2024 |
2191.15 (7.2%) |
2044.50 |
2044.50 - 2326.00 |
1.4027 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1723.43 | | 12 day DMA | 1693.48 | | 20 day DMA | 1716.46 | | 35 day DMA | 1777.63 | | 50 day DMA | 1856.13 | | 100 day DMA | 2009.75 | | 150 day DMA | 2100.83 | | 200 day DMA | 2128.56 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1721.55 | 1714.47 | 1697.95 | | 12 day EMA | 1711.44 | 1707.03 | 1699.67 | | 20 day EMA | 1729 | 1728.29 | 1726.27 | | 35 day EMA | 1788.36 | 1791.46 | 1794.05 | | 50 day EMA | 1855.01 | 1859.88 | 1864.47 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1723.43 | 1707.34 | 1675.74 | | 12 day SMA | 1693.48 | 1694.6 | 1691.52 | | 20 day SMA | 1716.46 | 1716.72 | 1717.57 | | 35 day SMA | 1777.63 | 1785.1 | 1792.62 | | 50 day SMA | 1856.13 | 1861.82 | 1867.34 | | 100 day SMA | 2009.75 | 2015.31 | 2020.88 | | 150 day SMA | 2100.83 | 2105.07 | 2108.69 | | 200 day SMA | 2128.56 | 2130.9 | 2133.3 |
|
|
