BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1771.85 and 1806.3 | Daily Target 1 | 1762.95 | | Daily Target 2 | 1780.75 | | Daily Target 3 | 1797.4 | | Daily Target 4 | 1815.2 | | Daily Target 5 | 1831.85 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1798.55 (-0.85%) |
1814.05 |
1779.60 - 1814.05 |
0.1218 times |
Thu 03 July 2025 |
1814.05 (-1.56%) |
1839.15 |
1800.00 - 1839.15 |
0.3454 times |
Wed 02 July 2025 |
1842.85 (0.81%) |
1833.95 |
1754.30 - 1875.00 |
0.885 times |
Tue 01 July 2025 |
1828.00 (-0.94%) |
1847.95 |
1807.85 - 1850.00 |
0.4286 times |
Mon 30 June 2025 |
1845.40 (3.27%) |
1799.00 |
1744.10 - 1856.45 |
0.3271 times |
Fri 27 June 2025 |
1787.05 (2.72%) |
1738.95 |
1695.30 - 1795.00 |
0.9488 times |
Thu 26 June 2025 |
1739.75 (3.88%) |
1675.25 |
1655.50 - 1749.05 |
1.6984 times |
Wed 25 June 2025 |
1674.70 (12.33%) |
1499.95 |
1499.95 - 1697.95 |
4.641 times |
Tue 24 June 2025 |
1490.90 (3.38%) |
1457.10 |
1445.00 - 1499.00 |
0.2921 times |
Mon 23 June 2025 |
1442.20 (2.44%) |
1354.45 |
1354.45 - 1457.80 |
0.3119 times |
Thu 19 June 2025 |
1407.85 (-2.49%) |
1448.25 |
1391.00 - 1459.50 |
0.0566 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1705.88 and 1836.78 | Weekly Target 1 | 1674.98 | | Weekly Target 2 | 1736.77 | | Weekly Target 3 | 1805.8833333333 | | Weekly Target 4 | 1867.67 | | Weekly Target 5 | 1936.78 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1798.55 (0.64%) |
1799.00 |
1744.10 - 1875.00 |
1.2944 times |
Fri 27 June 2025 |
1787.05 (26.93%) |
1354.45 |
1354.45 - 1795.00 |
4.8466 times |
Thu 19 June 2025 |
1407.85 (-3.2%) |
1455.85 |
1391.00 - 1470.55 |
0.1759 times |
Fri 13 June 2025 |
1454.40 (-1.75%) |
1456.35 |
1430.00 - 1524.00 |
0.5964 times |
Fri 06 June 2025 |
1480.30 (1.77%) |
1435.20 |
1426.35 - 1531.75 |
0.4097 times |
Fri 30 May 2025 |
1454.60 (0.25%) |
1477.90 |
1381.35 - 1500.25 |
0.5532 times |
Fri 23 May 2025 |
1450.95 (3.44%) |
1405.05 |
1405.05 - 1474.90 |
0.6663 times |
Fri 16 May 2025 |
1402.65 (12.31%) |
1269.95 |
1269.95 - 1409.20 |
0.474 times |
Fri 09 May 2025 |
1248.95 (-1.1%) |
1269.90 |
1181.75 - 1287.20 |
0.4669 times |
Fri 02 May 2025 |
1262.90 (-3.01%) |
1285.05 |
1240.00 - 1314.65 |
0.5165 times |
Fri 25 April 2025 |
1302.05 (-1.51%) |
1330.75 |
1290.05 - 1379.60 |
0.6161 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1716.08 and 1836.78 | Monthly Target 1 | 1688.58 | | Monthly Target 2 | 1743.57 | | Monthly Target 3 | 1809.2833333333 | | Monthly Target 4 | 1864.27 | | Monthly Target 5 | 1929.98 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1798.55 (-2.54%) |
1847.95 |
1754.30 - 1875.00 |
0.413 times |
Mon 30 June 2025 |
1845.40 (26.87%) |
1435.20 |
1354.45 - 1856.45 |
2.3528 times |
Fri 30 May 2025 |
1454.60 (14.88%) |
1280.00 |
1181.75 - 1500.25 |
0.8439 times |
Wed 30 April 2025 |
1266.20 (4.88%) |
1220.00 |
1134.30 - 1379.60 |
0.8913 times |
Fri 28 March 2025 |
1207.25 (-6.68%) |
1304.75 |
1170.75 - 1395.70 |
1.2241 times |
Fri 28 February 2025 |
1293.60 (-24.92%) |
1683.80 |
1280.00 - 1790.00 |
0.9695 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.4537 times |
Tue 31 December 2024 |
1788.00 (-13.36%) |
2067.50 |
1712.20 - 2118.00 |
0.6913 times |
Fri 29 November 2024 |
2063.70 (-3.14%) |
2131.05 |
1955.75 - 2175.00 |
0.4605 times |
Thu 31 October 2024 |
2130.65 (-6.67%) |
2271.65 |
2000.00 - 2370.00 |
0.6998 times |
Mon 30 September 2024 |
2283.00 (2.64%) |
2225.40 |
2145.70 - 2431.70 |
1.1476 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1825.77 | | 12 day DMA | 1676.25 | | 20 day DMA | 1594.47 | | 35 day DMA | 1534.87 | | 50 day DMA | 1461.65 | | 100 day DMA | 1420.21 | | 150 day DMA | 1574.78 | | 200 day DMA | 1728.25 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1796.52 | 1795.5 | 1786.22 | | 12 day EMA | 1711.6 | 1695.8 | 1674.31 | | 20 day EMA | 1641.39 | 1624.85 | 1604.94 | | 35 day EMA | 1553.2 | 1538.76 | 1522.55 | | 50 day EMA | 1485.92 | 1473.16 | 1459.25 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1825.77 | 1823.47 | 1808.61 | | 12 day SMA | 1676.25 | 1645.24 | 1614.45 | | 20 day SMA | 1594.47 | 1578.1 | 1561.69 | | 35 day SMA | 1534.87 | 1522.47 | 1509.1 | | 50 day SMA | 1461.65 | 1452.49 | 1442.93 | | 100 day SMA | 1420.21 | 1418.78 | 1416.54 | | 150 day SMA | 1574.78 | 1575.94 | 1577.42 | | 200 day SMA | 1728.25 | 1730.29 | 1732.2 |
|
|
