Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1028.05 and 1112.4
| Daily Target 1 | 965.8 |
| Daily Target 2 | 1005.95 |
| Daily Target 3 | 1050.15 |
| Daily Target 4 | 1090.3 |
| Daily Target 5 | 1134.5 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1046.10 (4.18%) | 1010.00 | 1010.00 - 1094.35 | 2.6124 times | Mon 23 March 2026 | 1004.15 (-5.96%) | 1019.90 | 996.40 - 1049.95 | 0.5748 times | Fri 20 March 2026 | 1067.80 (3.81%) | 1028.00 | 1024.75 - 1077.70 | 1.5315 times | Thu 19 March 2026 | 1028.65 (-3.41%) | 1055.95 | 1011.25 - 1055.95 | 0.3831 times | Wed 18 March 2026 | 1065.00 (6.54%) | 999.60 | 999.60 - 1082.65 | 1.6374 times | Tue 17 March 2026 | 999.60 (-1.25%) | 1011.95 | 993.10 - 1018.85 | 0.3586 times | Mon 16 March 2026 | 1012.30 (1.26%) | 981.80 | 977.95 - 1023.60 | 0.5194 times | Fri 13 March 2026 | 999.75 (-3.25%) | 1014.25 | 986.15 - 1020.25 | 1.4215 times | Thu 12 March 2026 | 1033.35 (-0.9%) | 1042.65 | 1002.60 - 1047.90 | 0.3991 times | Wed 11 March 2026 | 1042.70 (1.53%) | 1032.00 | 1027.00 - 1063.75 | 0.5622 times | Tue 10 March 2026 | 1026.95 (2.32%) | 1010.00 | 1010.00 - 1039.95 | 0.2957 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1021.25 and 1119.2
| Weekly Target 1 | 947.67 |
| Weekly Target 2 | 996.88 |
| Weekly Target 3 | 1045.6166666667 |
| Weekly Target 4 | 1094.83 |
| Weekly Target 5 | 1143.57 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1046.10 (-2.03%) | 1019.90 | 996.40 - 1094.35 | 0.6287 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 0.8738 times | Fri 13 March 2026 | 999.75 (-4.31%) | 1025.15 | 986.15 - 1063.75 | 0.6182 times | Fri 06 March 2026 | 1044.80 (-4.07%) | 905.15 | 905.15 - 1082.80 | 0.2566 times | Fri 27 February 2026 | 1089.15 (-0.11%) | 1088.00 | 1062.05 - 1120.00 | 0.3875 times | Fri 20 February 2026 | 1090.30 (1.08%) | 1078.65 | 1063.00 - 1133.55 | 0.4011 times | Fri 13 February 2026 | 1078.65 (-4.08%) | 1146.90 | 1065.00 - 1180.35 | 0.5027 times | Fri 06 February 2026 | 1124.50 (0.6%) | 1117.80 | 1060.35 - 1173.75 | 1.0619 times | Fri 30 January 2026 | 1117.75 (-1.08%) | 1130.10 | 1111.65 - 1234.00 | 1.7625 times | Fri 23 January 2026 | 1130.00 (-11.82%) | 1257.10 | 1115.75 - 1315.65 | 3.5071 times | Fri 16 January 2026 | 1281.45 (10.1%) | 1158.15 | 1093.80 - 1333.90 | 19.8444 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 975.63 and 1164.83
| Monthly Target 1 | 826 |
| Monthly Target 2 | 936.05 |
| Monthly Target 3 | 1015.2 |
| Monthly Target 4 | 1125.25 |
| Monthly Target 5 | 1204.4 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1046.10 (-3.95%) | 905.15 | 905.15 - 1094.35 | 0.3164 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.3132 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.2036 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1572 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1846 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1024 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.1983 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2104 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.4727 times | Mon 30 June 2025 | 1845.40 (26.87%) | 1435.20 | 1354.45 - 1856.45 | 0.8411 times | Fri 30 May 2025 | 1454.60 (14.88%) | 1280.00 | 1181.75 - 1500.25 | 0.3017 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1042.34 |
| 12 day DMA | 1027.5 |
| 20 day DMA | 1046.46 |
| 35 day DMA | 1074.05 |
| 50 day DMA | 1106.98 |
| 100 day DMA | 1144.91 |
| 150 day DMA | 1248.85 |
| 200 day DMA | 1350 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.25 | 1029.82 | 1042.65 |
| 12 day EMA | 1037.8 | 1036.29 | 1042.13 |
| 20 day EMA | 1048.8 | 1049.08 | 1053.81 |
| 35 day EMA | 1073.75 | 1075.38 | 1079.57 |
| 50 day EMA | 1101.88 | 1104.16 | 1108.24 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.34 | 1033.04 | 1034.67 |
| 12 day SMA | 1027.5 | 1027.4 | 1033.1 |
| 20 day SMA | 1046.46 | 1047.97 | 1052.28 |
| 35 day SMA | 1074.05 | 1075.25 | 1078.74 |
| 50 day SMA | 1106.98 | 1109.34 | 1113.71 |
| 100 day SMA | 1144.91 | 1148.59 | 1152.49 |
| 150 day SMA | 1248.85 | 1252.29 | 1255.87 |
| 200 day SMA | 1350 | 1352.2 | 1354.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.