Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 1342.68 and 1414.13
| Daily Target 1 | 1291.88 |
| Daily Target 2 | 1322.02 |
| Daily Target 3 | 1363.3333333333 |
| Daily Target 4 | 1393.47 |
| Daily Target 5 | 1434.78 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1352.15 (0.91%) | 1333.20 | 1333.20 - 1404.65 | 0.7605 times | Tue 12 May 2026 | 1340.00 (-5.33%) | 1405.05 | 1324.85 - 1427.70 | 1.0022 times | Mon 11 May 2026 | 1415.45 (-4.68%) | 1487.20 | 1409.75 - 1487.20 | 0.8679 times | Fri 08 May 2026 | 1484.90 (-2.55%) | 1523.80 | 1481.85 - 1540.75 | 0.5912 times | Thu 07 May 2026 | 1523.80 (2.27%) | 1493.05 | 1490.00 - 1534.55 | 1.0363 times | Wed 06 May 2026 | 1489.95 (1.93%) | 1495.00 | 1437.95 - 1517.00 | 0.9311 times | Tue 05 May 2026 | 1461.80 (0.55%) | 1464.55 | 1445.30 - 1487.90 | 0.6446 times | Mon 04 May 2026 | 1453.85 (9.16%) | 1360.00 | 1354.05 - 1472.20 | 2.4788 times | Thu 30 April 2026 | 1331.85 (2.6%) | 1289.40 | 1275.35 - 1336.70 | 0.9329 times | Wed 29 April 2026 | 1298.10 (-2.21%) | 1315.25 | 1288.00 - 1345.20 | 0.7546 times | Tue 28 April 2026 | 1327.50 (1.44%) | 1300.75 | 1295.05 - 1330.00 | 0.4155 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1257.33 and 1419.68
| Weekly Target 1 | 1225.72 |
| Weekly Target 2 | 1288.93 |
| Weekly Target 3 | 1388.0666666667 |
| Weekly Target 4 | 1451.28 |
| Weekly Target 5 | 1550.42 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1352.15 (-8.94%) | 1487.20 | 1324.85 - 1487.20 | 0.8291 times | Fri 08 May 2026 | 1484.90 (11.49%) | 1360.00 | 1354.05 - 1540.75 | 1.7908 times | Thu 30 April 2026 | 1331.85 (6.53%) | 1289.75 | 1268.10 - 1345.20 | 1.0811 times | Fri 24 April 2026 | 1250.20 (9.68%) | 1133.60 | 1116.90 - 1270.00 | 1.1706 times | Fri 17 April 2026 | 1139.85 (5.86%) | 1055.80 | 1033.70 - 1159.15 | 0.5703 times | Fri 10 April 2026 | 1076.75 (1.2%) | 1085.25 | 1023.60 - 1097.85 | 0.613 times | Thu 02 April 2026 | 1063.95 (3.07%) | 1015.05 | 966.45 - 1080.00 | 0.4144 times | Fri 27 March 2026 | 1032.25 (-3.33%) | 1019.90 | 996.40 - 1094.35 | 1.4581 times | Fri 20 March 2026 | 1067.80 (6.81%) | 981.80 | 977.95 - 1082.65 | 1.2138 times | Fri 13 March 2026 | 999.75 (-4.31%) | 1025.15 | 986.15 - 1063.75 | 0.8587 times | Fri 06 March 2026 | 1044.80 (-4.07%) | 905.15 | 905.15 - 1082.80 | 0.3564 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 1230.55 and 1446.45
| Monthly Target 1 | 1190.02 |
| Monthly Target 2 | 1271.08 |
| Monthly Target 3 | 1405.9166666667 |
| Monthly Target 4 | 1486.98 |
| Monthly Target 5 | 1621.82 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1352.15 (1.52%) | 1360.00 | 1324.85 - 1540.75 | 0.2681 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.3725 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.4193 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.3346 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 7.6944 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1679 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1972 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.1093 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.2118 times | Fri 29 August 2025 | 1456.25 (-17.71%) | 1794.10 | 1450.00 - 1794.10 | 0.2248 times | Thu 31 July 2025 | 1769.70 (-4.1%) | 1847.95 | 1656.80 - 1946.00 | 0.5049 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 1423.26 |
| 12 day DMA | 1399 |
| 20 day DMA | 1313.73 |
| 35 day DMA | 1198.37 |
| 50 day DMA | 1152.97 |
| 100 day DMA | 1143.34 |
| 150 day DMA | 1190.69 |
| 200 day DMA | 1282.16 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.39 | 1412.51 | 1448.76 |
| 12 day EMA | 1373.83 | 1377.77 | 1384.63 |
| 20 day EMA | 1323.23 | 1320.19 | 1318.11 |
| 35 day EMA | 1252.5 | 1246.63 | 1241.13 |
| 50 day EMA | 1173.92 | 1166.65 | 1159.58 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.26 | 1450.82 | 1475.18 |
| 12 day SMA | 1399 | 1390.51 | 1382.28 |
| 20 day SMA | 1313.73 | 1300.28 | 1287.12 |
| 35 day SMA | 1198.37 | 1190.16 | 1180.44 |
| 50 day SMA | 1152.97 | 1147.46 | 1142.19 |
| 100 day SMA | 1143.34 | 1141.02 | 1138.94 |
| 150 day SMA | 1190.69 | 1190.97 | 1191.48 |
| 200 day SMA | 1282.16 | 1284.39 | 1286.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.