Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2125.65 and 2511.65
| Daily Target 1 | 1814.1 |
| Daily Target 2 | 2051.2 |
| Daily Target 3 | 2200.1 |
| Daily Target 4 | 2437.2 |
| Daily Target 5 | 2586.1 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.30 (16.9%) | 1963.00 | 1963.00 - 2349.00 | 6.704 times | Mon 05 October 2026 | 1957.50 (-4.59%) | 2059.60 | 1937.90 - 2073.00 | 0.6223 times | Thu 01 October 2026 | 2051.70 (-4.01%) | 2120.00 | 2010.90 - 2129.00 | 0.285 times | Tue 29 September 2026 | 2137.40 (-1.03%) | 2150.00 | 2125.75 - 2204.10 | 0.2719 times | Mon 28 September 2026 | 2159.70 (-1.39%) | 2216.80 | 2138.40 - 2216.80 | 0.3153 times | Fri 25 September 2026 | 2190.20 (-1.41%) | 2230.50 | 2165.75 - 2253.90 | 0.3163 times | Thu 24 September 2026 | 2221.45 (-2.12%) | 2271.95 | 2207.75 - 2306.35 | 0.4356 times | Wed 23 September 2026 | 2269.65 (6.08%) | 2151.40 | 2148.20 - 2279.00 | 0.6786 times | Tue 22 September 2026 | 2139.50 (0.37%) | 2137.85 | 2124.80 - 2175.90 | 0.1963 times | Mon 21 September 2026 | 2131.55 (-1.8%) | 2181.65 | 2120.15 - 2217.55 | 0.1747 times | Fri 18 September 2026 | 2170.65 (1.05%) | 2152.85 | 2145.00 - 2194.65 | 0.2035 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 2113.1 and 2524.2
| Weekly Target 1 | 1780.63 |
| Weekly Target 2 | 2034.47 |
| Weekly Target 3 | 2191.7333333333 |
| Weekly Target 4 | 2445.57 |
| Weekly Target 5 | 2602.83 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.30 (11.53%) | 2059.60 | 1937.90 - 2349.00 | 2.5103 times | Thu 01 October 2026 | 2051.70 (-6.32%) | 2216.80 | 2010.90 - 2216.80 | 0.2989 times | Fri 25 September 2026 | 2190.20 (0.9%) | 2181.65 | 2120.15 - 2306.35 | 0.6173 times | Fri 18 September 2026 | 2170.65 (-4.61%) | 2291.55 | 2079.20 - 2291.55 | 0.5525 times | Fri 11 September 2026 | 2275.55 (-9.96%) | 2567.20 | 2248.60 - 2627.95 | 0.9635 times | Fri 04 September 2026 | 2527.15 (5.88%) | 2391.55 | 2296.05 - 2548.90 | 1.1343 times | Fri 28 August 2026 | 2386.80 (14.89%) | 2084.95 | 2084.95 - 2462.00 | 1.3614 times | Fri 21 August 2026 | 2077.45 (-2.45%) | 2143.85 | 2057.45 - 2158.00 | 0.5044 times | Fri 14 August 2026 | 2129.55 (5.06%) | 2040.00 | 1998.85 - 2175.00 | 0.7017 times | Fri 07 August 2026 | 2027.00 (-5.16%) | 2137.60 | 1980.00 - 2169.40 | 1.3558 times | Fri 31 July 2026 | 2137.25 (-2.01%) | 2198.25 | 2113.35 - 2431.65 | 1.5591 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 2113.1 and 2524.2
| Monthly Target 1 | 1780.63 |
| Monthly Target 2 | 2034.47 |
| Monthly Target 3 | 2191.7333333333 |
| Monthly Target 4 | 2445.57 |
| Monthly Target 5 | 2602.83 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2288.30 (7.06%) | 2120.00 | 1937.90 - 2349.00 | 0.3471 times | Tue 29 September 2026 | 2137.40 (-8.04%) | 2323.40 | 2079.20 - 2627.95 | 0.4484 times | Mon 31 August 2026 | 2324.35 (8.75%) | 2137.60 | 1980.00 - 2462.00 | 0.5355 times | Fri 31 July 2026 | 2137.25 (5.27%) | 2062.95 | 2018.00 - 2443.15 | 0.9146 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.2089 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 0.84 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2409 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.2712 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.2164 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 4.977 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1086 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2118.92 |
| 12 day DMA | 2155.48 |
| 20 day DMA | 2233.2 |
| 35 day DMA | 2247.28 |
| 50 day DMA | 2210.12 |
| 100 day DMA | 2130.06 |
| 150 day DMA | 1800.77 |
| 200 day DMA | 1634.5 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.82 | 2073.09 | 2130.88 |
| 12 day EMA | 2167.36 | 2145.38 | 2179.53 |
| 20 day EMA | 2195.51 | 2185.75 | 2209.77 |
| 35 day EMA | 2204.87 | 2199.96 | 2214.23 |
| 50 day EMA | 2211.11 | 2207.96 | 2218.18 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.92 | 2099.3 | 2152.09 |
| 12 day SMA | 2155.48 | 2144.1 | 2156.75 |
| 20 day SMA | 2233.2 | 2239.66 | 2261.43 |
| 35 day SMA | 2247.28 | 2241.84 | 2245.42 |
| 50 day SMA | 2210.12 | 2211.26 | 2219.79 |
| 100 day SMA | 2130.06 | 2121.33 | 2116.61 |
| 150 day SMA | 1800.77 | 1792.78 | 1787.08 |
| 200 day SMA | 1634.5 | 1628.7 | 1624.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.