Login or Join
HomepageBalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine
Strong Daily Stock price targets for BalajiAmine 530999 are 2054.85 and 2157.8
| Daily Target 1 | 1973.93 |
| Daily Target 2 | 2032.82 |
| Daily Target 3 | 2076.8833333333 |
| Daily Target 4 | 2135.77 |
| Daily Target 5 | 2179.83 |
Daily price and volume Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2091.70 (3.03%) | 2062.95 | 2018.00 - 2120.95 | 0.9969 times | Tue 30 June 2026 | 2030.20 (7.22%) | 1891.85 | 1891.85 - 2057.40 | 1.1658 times | Mon 29 June 2026 | 1893.50 (-4.94%) | 1988.15 | 1887.60 - 2005.55 | 1.1821 times | Thu 25 June 2026 | 1991.85 (-4.19%) | 2096.65 | 1977.10 - 2096.65 | 0.5793 times | Wed 24 June 2026 | 2079.00 (0.58%) | 2067.35 | 2064.10 - 2123.15 | 0.5305 times | Tue 23 June 2026 | 2066.95 (-2.72%) | 2124.85 | 2049.60 - 2141.00 | 0.5517 times | Mon 22 June 2026 | 2124.85 (-0.58%) | 2179.95 | 2115.75 - 2179.95 | 0.6668 times | Fri 19 June 2026 | 2137.35 (-3.19%) | 2216.60 | 2127.95 - 2216.60 | 0.7297 times | Thu 18 June 2026 | 2207.80 (2.48%) | 2165.75 | 2161.45 - 2287.00 | 2.2289 times | Wed 17 June 2026 | 2154.45 (3.7%) | 2084.50 | 2084.50 - 2162.00 | 1.3683 times | Tue 16 June 2026 | 2077.65 (-1.4%) | 2107.25 | 2048.50 - 2107.25 | 0.7873 times |
Weekly price and charts BalajiAmine
Strong weekly Stock price targets for BalajiAmine 530999 are 1989.65 and 2223
| Weekly Target 1 | 1800.07 |
| Weekly Target 2 | 1945.88 |
| Weekly Target 3 | 2033.4166666667 |
| Weekly Target 4 | 2179.23 |
| Weekly Target 5 | 2266.77 |
Weekly price and volumes for Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2091.70 (5.01%) | 1988.15 | 1887.60 - 2120.95 | 0.4734 times | Thu 25 June 2026 | 1991.85 (-6.81%) | 2179.95 | 1977.10 - 2179.95 | 0.3295 times | Fri 19 June 2026 | 2137.35 (0.05%) | 2199.50 | 2048.50 - 2287.00 | 0.8469 times | Fri 12 June 2026 | 2136.30 (4.44%) | 2025.95 | 1993.45 - 2260.00 | 1.0537 times | Fri 05 June 2026 | 2045.40 (14.99%) | 1787.00 | 1699.15 - 2190.25 | 3.0582 times | Fri 29 May 2026 | 1778.70 (-2.31%) | 1878.55 | 1766.25 - 1956.80 | 0.458 times | Fri 22 May 2026 | 1820.70 (7.06%) | 1679.90 | 1620.00 - 1897.00 | 1.1222 times | Fri 15 May 2026 | 1700.60 (14.53%) | 1487.20 | 1324.85 - 1737.70 | 1.774 times | Fri 08 May 2026 | 1484.90 (11.49%) | 1360.00 | 1354.05 - 1540.75 | 0.5512 times | Thu 30 April 2026 | 1331.85 (6.53%) | 1289.75 | 1268.10 - 1345.20 | 0.3328 times | Fri 24 April 2026 | 1250.20 (9.68%) | 1133.60 | 1116.90 - 1270.00 | 0.3603 times |
Monthly price and charts BalajiAmine
Strong monthly Stock price targets for BalajiAmine 530999 are 2054.85 and 2157.8
| Monthly Target 1 | 1973.93 |
| Monthly Target 2 | 2032.82 |
| Monthly Target 3 | 2076.8833333333 |
| Monthly Target 4 | 2135.77 |
| Monthly Target 5 | 2179.83 |
Monthly price and volumes Balaji Amine
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2091.70 (3.03%) | 2062.95 | 2018.00 - 2120.95 | 0.0375 times | Tue 30 June 2026 | 2030.20 (14.14%) | 1787.00 | 1699.15 - 2287.00 | 1.494 times | Fri 29 May 2026 | 1778.70 (33.55%) | 1360.00 | 1324.85 - 1956.80 | 1.0381 times | Thu 30 April 2026 | 1331.85 (36.32%) | 998.00 | 990.00 - 1345.20 | 0.2978 times | Mon 30 March 2026 | 977.00 (-10.3%) | 905.15 | 905.15 - 1094.35 | 0.3352 times | Fri 27 February 2026 | 1089.15 (-2.56%) | 1117.80 | 1060.35 - 1180.35 | 0.2674 times | Fri 30 January 2026 | 1117.75 (-0.08%) | 1118.60 | 1066.05 - 1333.90 | 6.1508 times | Wed 31 December 2025 | 1118.60 (-2.97%) | 1152.90 | 1079.15 - 1161.65 | 0.1342 times | Fri 28 November 2025 | 1152.85 (-18.16%) | 1428.80 | 1088.60 - 1456.00 | 0.1576 times | Fri 31 October 2025 | 1408.60 (1.24%) | 1376.65 | 1327.00 - 1437.45 | 0.0874 times | Tue 30 September 2025 | 1391.35 (-4.46%) | 1494.95 | 1386.25 - 1555.05 | 0.1693 times |
Indicator Analysis of BalajiAmine
Please login to view indicator analysis. or View indicator analysis of BalajiAmine 530999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value |
| 5 day DMA | 2017.25 |
| 12 day DMA | 2080.21 |
| 20 day DMA | 2094.57 |
| 35 day DMA | 1943.35 |
| 50 day DMA | 1763.65 |
| 100 day DMA | 1418.01 |
| 150 day DMA | 1327.42 |
| 200 day DMA | 1345.79 |
EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.92 | 2015.53 | 2008.19 |
| 12 day EMA | 2052.53 | 2045.41 | 2048.17 |
| 20 day EMA | 2021.74 | 2014.38 | 2012.72 |
| 35 day EMA | 1892.05 | 1880.3 | 1871.47 |
| 50 day EMA | 1735.89 | 1721.37 | 1708.77 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2017.25 | 2012.3 | 2031.23 |
| 12 day SMA | 2080.21 | 2083.93 | 2086.05 |
| 20 day SMA | 2094.57 | 2090.84 | 2076.33 |
| 35 day SMA | 1943.35 | 1924.03 | 1908.45 |
| 50 day SMA | 1763.65 | 1744.61 | 1726.93 |
| 100 day SMA | 1418.01 | 1408.36 | 1399.23 |
| 150 day SMA | 1327.42 | 1321.41 | 1315.84 |
| 200 day SMA | 1345.79 | 1342.87 | 1340.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.