BalajiAmine 530999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalaji Amine 530999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalajiAmine Strong Daily Stock price targets for BalajiAmine 530999 are 1383.93 and 1427.93 | Daily Target 1 | 1348.35 | | Daily Target 2 | 1375.5 | | Daily Target 3 | 1392.35 | | Daily Target 4 | 1419.5 | | Daily Target 5 | 1436.35 |
Daily price and volume Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1402.65 (2.79%) |
1366.00 |
1365.20 - 1409.20 |
1.1994 times |
Thu 15 May 2025 |
1364.60 (1.38%) |
1345.00 |
1344.40 - 1388.15 |
1.1323 times |
Wed 14 May 2025 |
1346.05 (1.39%) |
1326.95 |
1326.95 - 1350.00 |
1.022 times |
Tue 13 May 2025 |
1327.55 (2.15%) |
1305.85 |
1291.30 - 1338.25 |
0.9132 times |
Mon 12 May 2025 |
1299.60 (4.06%) |
1269.95 |
1269.95 - 1309.10 |
0.7708 times |
Fri 09 May 2025 |
1248.95 (0.64%) |
1181.75 |
1181.75 - 1257.50 |
0.3974 times |
Thu 08 May 2025 |
1241.00 (-1.4%) |
1237.15 |
1237.00 - 1285.50 |
1.0038 times |
Wed 07 May 2025 |
1258.60 (1.88%) |
1229.80 |
1215.10 - 1261.45 |
1.4109 times |
Tue 06 May 2025 |
1235.40 (-3.29%) |
1277.45 |
1233.00 - 1287.20 |
1.2201 times |
Mon 05 May 2025 |
1277.45 (1.15%) |
1269.90 |
1244.50 - 1285.90 |
0.9301 times |
Fri 02 May 2025 |
1262.90 (-0.26%) |
1280.00 |
1240.00 - 1280.00 |
0.7869 times |
Weekly price and charts BalajiAmine Strong weekly Stock price targets for BalajiAmine 530999 are 1336.3 and 1475.55 | Weekly Target 1 | 1221.35 | | Weekly Target 2 | 1312 | | Weekly Target 3 | 1360.6 | | Weekly Target 4 | 1451.25 | | Weekly Target 5 | 1499.85 |
Weekly price and volumes for Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1402.65 (12.31%) |
1269.95 |
1269.95 - 1409.20 |
0.8166 times |
Fri 09 May 2025 |
1248.95 (-1.1%) |
1269.90 |
1181.75 - 1287.20 |
0.8044 times |
Fri 02 May 2025 |
1262.90 (-3.01%) |
1285.05 |
1240.00 - 1314.65 |
0.8899 times |
Fri 25 April 2025 |
1302.05 (-1.51%) |
1330.75 |
1290.05 - 1379.60 |
1.0615 times |
Thu 17 April 2025 |
1321.95 (9.76%) |
1224.00 |
1208.95 - 1340.00 |
0.8963 times |
Fri 11 April 2025 |
1204.40 (-1.3%) |
1178.00 |
1134.30 - 1214.30 |
0.5199 times |
Fri 04 April 2025 |
1220.25 (1.08%) |
1220.00 |
1202.55 - 1268.90 |
0.8257 times |
Fri 28 March 2025 |
1207.25 (-4.49%) |
1265.00 |
1205.00 - 1395.70 |
2.1875 times |
Fri 21 March 2025 |
1264.05 (4.68%) |
1217.60 |
1170.75 - 1284.00 |
1.2302 times |
Thu 13 March 2025 |
1207.50 (-9.75%) |
1332.20 |
1206.00 - 1365.50 |
0.768 times |
Fri 07 March 2025 |
1337.90 (3.42%) |
1304.75 |
1229.50 - 1364.75 |
1.3984 times |
Monthly price and charts BalajiAmine Strong monthly Stock price targets for BalajiAmine 530999 are 1292.2 and 1519.65 | Monthly Target 1 | 1103.75 | | Monthly Target 2 | 1253.2 | | Monthly Target 3 | 1331.2 | | Monthly Target 4 | 1480.65 | | Monthly Target 5 | 1558.65 |
Monthly price and volumes Balaji Amine
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1402.65 (10.78%) |
1280.00 |
1181.75 - 1409.20 |
0.4154 times |
Wed 30 April 2025 |
1266.20 (4.88%) |
1220.00 |
1134.30 - 1379.60 |
0.9659 times |
Fri 28 March 2025 |
1207.25 (-6.68%) |
1304.75 |
1170.75 - 1395.70 |
1.3266 times |
Fri 28 February 2025 |
1293.60 (-24.92%) |
1683.80 |
1280.00 - 1790.00 |
1.0506 times |
Fri 31 January 2025 |
1723.00 (-3.64%) |
1799.95 |
1558.85 - 1980.00 |
1.5754 times |
Tue 31 December 2024 |
1788.00 (-13.36%) |
2067.50 |
1712.20 - 2118.00 |
0.7492 times |
Fri 29 November 2024 |
2063.70 (-3.14%) |
2131.05 |
1955.75 - 2175.00 |
0.4991 times |
Thu 31 October 2024 |
2130.65 (-6.67%) |
2271.65 |
2000.00 - 2370.00 |
0.7584 times |
Mon 30 September 2024 |
2283.00 (2.64%) |
2225.40 |
2145.70 - 2431.70 |
1.2436 times |
Fri 30 August 2024 |
2224.35 (-11.01%) |
2514.35 |
2088.85 - 2550.15 |
1.416 times |
Wed 31 July 2024 |
2499.60 (9.12%) |
2310.00 |
2199.95 - 2530.00 |
1.6618 times |
DMA SMA EMA moving averages of Balaji Amine 530999
DMA (daily moving average) of Balaji Amine 530999
| DMA period | DMA value | | 5 day DMA | 1348.09 | | 12 day DMA | 1294.25 | | 20 day DMA | 1303.71 | | 35 day DMA | 1276.53 | | 50 day DMA | 1284.48 | | 100 day DMA | 1513.32 | | 150 day DMA | 1711.45 | | 200 day DMA | 1850.8 | EMA (exponential moving average) of Balaji Amine 530999
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1351.95 | 1326.6 | 1307.61 | | 12 day EMA | 1316.74 | 1301.13 | 1289.59 | | 20 day EMA | 1303.16 | 1292.69 | 1285.12 | | 35 day EMA | 1301.45 | 1295.49 | 1291.42 | | 50 day EMA | 1300.82 | 1296.67 | 1293.9 |
SMA (simple moving average) of Balaji Amine 530999
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1348.09 | 1317.35 | 1292.63 | | 12 day SMA | 1294.25 | 1285.28 | 1279.11 | | 20 day SMA | 1303.71 | 1297.63 | 1289.62 | | 35 day SMA | 1276.53 | 1270.07 | 1265.58 | | 50 day SMA | 1284.48 | 1285.13 | 1285.81 | | 100 day SMA | 1513.32 | 1519.55 | 1526.16 | | 150 day SMA | 1711.45 | 1717.34 | 1723.56 | | 200 day SMA | 1850.8 | 1855.47 | 1860.54 |
|
|
