Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 74.25 and 79.14
| Daily Target 1 | 72.9 |
| Daily Target 2 | 75.59 |
| Daily Target 3 | 77.79 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 82.68 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.28 (3.34%) | 79.00 | 75.10 - 79.99 | 0.0253 times | Mon 06 April 2026 | 75.75 (0.21%) | 75.00 | 74.01 - 79.90 | 0.1387 times | Thu 02 April 2026 | 75.59 (2.18%) | 79.95 | 69.05 - 79.95 | 0.3813 times | Wed 01 April 2026 | 73.98 (12.5%) | 66.00 | 65.00 - 74.94 | 0.4492 times | Mon 30 March 2026 | 65.76 (-4.83%) | 73.10 | 65.00 - 73.10 | 0.8211 times | Fri 27 March 2026 | 69.10 (-12.55%) | 79.00 | 68.15 - 79.00 | 2.7277 times | Wed 25 March 2026 | 79.02 (6.91%) | 79.50 | 75.99 - 80.94 | 1.2224 times | Tue 24 March 2026 | 73.91 (-2.78%) | 82.00 | 72.00 - 82.00 | 2.3193 times | Mon 23 March 2026 | 76.02 (-5.66%) | 82.94 | 74.00 - 82.94 | 1.3929 times | Fri 20 March 2026 | 80.58 (-2.59%) | 85.00 | 80.53 - 85.00 | 0.5222 times | Thu 19 March 2026 | 82.72 (2.19%) | 89.50 | 80.20 - 89.50 | 0.2398 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 76.15 and 82.13
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 77.426666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.28 (3.56%) | 75.00 | 74.01 - 79.99 | 0.0588 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.592 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.7462 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.5789 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 1.0267 times | Fri 06 March 2026 | 89.85 (-0.08%) | 89.62 | 89.10 - 94.00 | 0.6253 times | Fri 27 February 2026 | 89.92 (0.23%) | 94.95 | 89.62 - 97.00 | 0.4202 times | Fri 20 February 2026 | 89.71 (0.02%) | 95.99 | 89.62 - 98.50 | 0.4818 times | Fri 13 February 2026 | 89.69 (3.14%) | 89.95 | 86.01 - 96.49 | 0.9016 times | Fri 06 February 2026 | 86.96 (2.07%) | 89.00 | 75.10 - 91.75 | 2.5686 times | Fri 30 January 2026 | 85.20 (-7.24%) | 92.00 | 84.05 - 98.95 | 0.5227 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 71.64 and 86.63
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 68.86 |
| Monthly Target 3 | 74.423333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 78.28 (19.04%) | 66.00 | 65.00 - 79.99 | 0.0824 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2187 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0108 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6289 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9252 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5705 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.1841 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.3424 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 1.097 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.9401 times | Mon 30 June 2025 | 132.45 (3.23%) | 129.85 | 120.10 - 135.00 | 2.0005 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 75.97 |
| 20 day DMA | 78.7 |
| 35 day DMA | 84.07 |
| 50 day DMA | 85.18 |
| 100 day DMA | 93 |
| 150 day DMA | 100.71 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 74.34 | 73.63 |
| 12 day EMA | 76.44 | 76.11 | 76.18 |
| 20 day EMA | 78.61 | 78.65 | 78.96 |
| 35 day EMA | 81.59 | 81.79 | 82.15 |
| 50 day EMA | 85.03 | 85.31 | 85.7 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.04 | 72.69 |
| 12 day SMA | 75.97 | 76.03 | 76.58 |
| 20 day SMA | 78.7 | 79.3 | 80.03 |
| 35 day SMA | 84.07 | 84.39 | 84.79 |
| 50 day SMA | 85.18 | 85.51 | 85.89 |
| 100 day SMA | 93 | 93.38 | 93.78 |
| 150 day SMA | 100.71 | 100.96 | 101.23 |
| 200 day SMA | 106.85 | 107.1 | 107.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.