UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan Strong Daily Stock price targets for UniqueOrgan 530997 are 118.85 and 128.35 | Daily Target 1 | 112.23 | | Daily Target 2 | 115.97 | | Daily Target 3 | 121.73333333333 | | Daily Target 4 | 125.47 | | Daily Target 5 | 131.23 |
Daily price and volume Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.70 (-2.64%) |
118.05 |
118.00 - 127.50 |
1.3644 times |
Thu 30 October 2025 |
122.95 (0.82%) |
121.50 |
119.65 - 124.00 |
0.3617 times |
Wed 29 October 2025 |
121.95 (3.65%) |
118.00 |
117.50 - 123.50 |
1.0826 times |
Tue 28 October 2025 |
117.65 (-0.17%) |
118.95 |
117.10 - 118.95 |
0.8468 times |
Mon 27 October 2025 |
117.85 (0.99%) |
117.30 |
117.05 - 119.90 |
0.553 times |
Thu 23 October 2025 |
116.70 (0.43%) |
116.00 |
116.00 - 119.95 |
1.4465 times |
Tue 21 October 2025 |
116.20 (1.09%) |
114.00 |
113.00 - 120.00 |
0.9376 times |
Mon 20 October 2025 |
114.95 (3.75%) |
123.00 |
112.50 - 123.90 |
1.3635 times |
Fri 17 October 2025 |
110.80 (-2.81%) |
112.00 |
110.75 - 115.90 |
0.8883 times |
Thu 16 October 2025 |
114.00 (0.97%) |
113.70 |
112.00 - 115.60 |
1.1555 times |
Wed 15 October 2025 |
112.90 (-0.57%) |
113.60 |
112.00 - 114.75 |
0.6894 times |
Weekly price and charts UniqueOrgan Strong weekly Stock price targets for UniqueOrgan 530997 are 118.38 and 128.83 | Weekly Target 1 | 110.97 | | Weekly Target 2 | 115.33 | | Weekly Target 3 | 121.41666666667 | | Weekly Target 4 | 125.78 | | Weekly Target 5 | 131.87 |
Weekly price and volumes for Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.70 (2.57%) |
117.30 |
117.05 - 127.50 |
1.0727 times |
Thu 23 October 2025 |
116.70 (5.32%) |
123.00 |
112.50 - 123.90 |
0.9553 times |
Fri 17 October 2025 |
110.80 (-1.77%) |
116.90 |
110.75 - 116.90 |
0.8838 times |
Fri 10 October 2025 |
112.80 (-2.93%) |
117.95 |
107.00 - 122.85 |
1.2779 times |
Fri 03 October 2025 |
116.20 (1.31%) |
118.40 |
113.00 - 118.50 |
0.565 times |
Fri 26 September 2025 |
114.70 (-2.71%) |
121.00 |
112.55 - 122.00 |
1.2592 times |
Fri 19 September 2025 |
117.90 (0.73%) |
114.10 |
114.10 - 124.90 |
1.8522 times |
Fri 12 September 2025 |
117.05 (0.3%) |
119.95 |
113.05 - 119.95 |
0.9489 times |
Fri 05 September 2025 |
116.70 (-0.64%) |
126.00 |
113.40 - 126.00 |
0.6535 times |
Fri 29 August 2025 |
117.45 (1.95%) |
119.95 |
113.00 - 123.85 |
0.5315 times |
Fri 22 August 2025 |
115.20 (1.86%) |
121.80 |
113.25 - 122.00 |
0.7804 times |
Monthly price and charts UniqueOrgan Strong monthly Stock price targets for UniqueOrgan 530997 are 113.35 and 133.85 | Monthly Target 1 | 97.57 | | Monthly Target 2 | 108.63 | | Monthly Target 3 | 118.06666666667 | | Monthly Target 4 | 129.13 | | Monthly Target 5 | 138.57 |
Monthly price and volumes Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
119.70 (5.65%) |
117.95 |
107.00 - 127.50 |
0.8417 times |
Tue 30 September 2025 |
113.30 (-3.53%) |
126.00 |
112.55 - 126.00 |
0.9542 times |
Fri 29 August 2025 |
117.45 (-7.85%) |
129.40 |
112.50 - 129.90 |
0.7798 times |
Thu 31 July 2025 |
127.45 (-3.78%) |
132.95 |
121.00 - 134.00 |
0.6683 times |
Mon 30 June 2025 |
132.45 (3.23%) |
129.85 |
120.10 - 135.00 |
1.422 times |
Fri 30 May 2025 |
128.30 (-9.84%) |
135.90 |
122.20 - 156.50 |
1.1548 times |
Wed 30 April 2025 |
142.30 (-2.23%) |
145.55 |
140.20 - 169.00 |
0.5887 times |
Fri 28 March 2025 |
145.55 (19.5%) |
128.00 |
116.90 - 168.80 |
0.8954 times |
Fri 28 February 2025 |
121.80 (-18.42%) |
150.05 |
117.00 - 158.35 |
0.9334 times |
Fri 31 January 2025 |
149.30 (-19.92%) |
182.75 |
136.10 - 193.80 |
1.7616 times |
Tue 31 December 2024 |
186.45 (10.36%) |
165.65 |
162.75 - 194.25 |
1.7291 times |
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value | | 5 day DMA | 120.02 | | 12 day DMA | 116.6 | | 20 day DMA | 115.53 | | 35 day DMA | 116.16 | | 50 day DMA | 116.12 | | 100 day DMA | 121.19 | | 150 day DMA | 128.89 | | 200 day DMA | 133.79 | EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.83 | 119.89 | 118.36 | | 12 day EMA | 117.77 | 117.42 | 116.42 | | 20 day EMA | 116.88 | 116.58 | 115.91 | | 35 day EMA | 116.55 | 116.36 | 115.97 | | 50 day EMA | 116.89 | 116.78 | 116.53 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.02 | 119.42 | 118.07 | | 12 day SMA | 116.6 | 115.96 | 115.12 | | 20 day SMA | 115.53 | 115.21 | 114.81 | | 35 day SMA | 116.16 | 116.02 | 115.8 | | 50 day SMA | 116.12 | 116.07 | 115.88 | | 100 day SMA | 121.19 | 121.23 | 121.25 | | 150 day SMA | 128.89 | 129.01 | 129.11 | | 200 day SMA | 133.79 | 134.13 | 134.45 |
|
|
