Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 89.76 and 95.74
| Daily Target 1 | 84.86 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 96.82 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 92.50 (5.92%) | 89.00 | 87.02 - 93.00 | 1.1879 times | Tue 25 August 2026 | 87.33 (0.36%) | 88.76 | 85.15 - 90.99 | 0.914 times | Mon 24 August 2026 | 87.02 (-2.27%) | 92.00 | 86.61 - 92.00 | 0.2109 times | Fri 21 August 2026 | 89.04 (-3.3%) | 93.92 | 86.61 - 93.92 | 2.791 times | Thu 20 August 2026 | 92.08 (-3.6%) | 95.52 | 91.65 - 97.49 | 1.6595 times | Wed 19 August 2026 | 95.52 (2.12%) | 95.00 | 93.53 - 97.00 | 0.5349 times | Tue 18 August 2026 | 93.54 (3.17%) | 93.99 | 90.10 - 94.00 | 0.8038 times | Mon 17 August 2026 | 90.67 (4.35%) | 92.99 | 87.30 - 92.99 | 0.7694 times | Fri 14 August 2026 | 86.89 (-1.32%) | 93.00 | 86.03 - 93.00 | 0.5953 times | Thu 13 August 2026 | 88.05 (-5.91%) | 93.57 | 87.00 - 93.58 | 0.5333 times | Wed 12 August 2026 | 93.58 (-2.19%) | 95.68 | 91.10 - 96.74 | 0.9735 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 88.83 and 96.68
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 90.216666666667 |
| Weekly Target 4 | 95.28 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 92.50 (3.89%) | 92.00 | 85.15 - 93.00 | 0.4322 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 1.2256 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.0455 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 1.4677 times | Fri 31 July 2026 | 78.98 (2.6%) | 79.00 | 75.01 - 82.90 | 0.4105 times | Fri 24 July 2026 | 76.98 (-0.95%) | 81.00 | 72.21 - 83.97 | 0.6349 times | Fri 17 July 2026 | 77.72 (-1.5%) | 80.04 | 71.66 - 84.80 | 2.2713 times | Fri 10 July 2026 | 78.90 (-4.39%) | 83.00 | 78.00 - 97.00 | 0.914 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6939 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.9043 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.8167 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 84.25 and 107.25
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 89.166666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 92.50 (17.12%) | 82.90 | 76.00 - 99.00 | 0.9767 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.102 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.8499 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.5375 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5662 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1307 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9379 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5835 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8585 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4572 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0987 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 90.99 |
| 20 day DMA | 89.02 |
| 35 day DMA | 84.32 |
| 50 day DMA | 84.43 |
| 100 day DMA | 90.25 |
| 150 day DMA | 89.11 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 89.04 | 89.89 |
| 12 day EMA | 89.89 | 89.41 | 89.79 |
| 20 day EMA | 88.68 | 88.28 | 88.38 |
| 35 day EMA | 87.47 | 87.17 | 87.16 |
| 50 day EMA | 85.36 | 85.07 | 84.98 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 90.2 | 91.44 |
| 12 day SMA | 90.99 | 91.21 | 91.85 |
| 20 day SMA | 89.02 | 88.37 | 87.95 |
| 35 day SMA | 84.32 | 84.05 | 83.98 |
| 50 day SMA | 84.43 | 84.35 | 84.4 |
| 100 day SMA | 90.25 | 89.98 | 89.8 |
| 150 day SMA | 89.11 | 89.14 | 89.19 |
| 200 day SMA | 92.43 | 92.55 | 92.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.