UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan Strong Daily Stock price targets for UniqueOrgan 530997 are 97.98 and 103.68 | Daily Target 1 | 93.55 | | Daily Target 2 | 96.7 | | Daily Target 3 | 99.25 | | Daily Target 4 | 102.4 | | Daily Target 5 | 104.95 |
Daily price and volume Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99.85 (3.42%) |
96.75 |
96.10 - 101.80 |
0.0498 times |
Wed 17 December 2025 |
96.55 (-3.74%) |
100.55 |
95.05 - 102.60 |
2.0589 times |
Tue 16 December 2025 |
100.30 (-0.3%) |
98.00 |
98.00 - 109.95 |
0.8481 times |
Mon 15 December 2025 |
100.60 (-1.66%) |
102.25 |
100.45 - 104.80 |
1.0555 times |
Fri 12 December 2025 |
102.30 (1.19%) |
102.85 |
101.00 - 104.75 |
0.6127 times |
Thu 11 December 2025 |
101.10 (1.86%) |
98.00 |
98.00 - 102.90 |
1.2696 times |
Wed 10 December 2025 |
99.25 (-0.6%) |
102.95 |
98.80 - 102.95 |
0.5456 times |
Tue 09 December 2025 |
99.85 (-4.54%) |
106.70 |
98.00 - 106.70 |
0.8598 times |
Mon 08 December 2025 |
104.60 (4.55%) |
100.05 |
98.40 - 109.70 |
2.3038 times |
Fri 05 December 2025 |
100.05 (-0.99%) |
98.65 |
98.50 - 103.00 |
0.3964 times |
Thu 04 December 2025 |
101.05 (-0.2%) |
101.25 |
99.00 - 103.95 |
0.881 times |
Weekly price and charts UniqueOrgan Strong weekly Stock price targets for UniqueOrgan 530997 are 90 and 104.9 | Weekly Target 1 | 86.72 | | Weekly Target 2 | 93.28 | | Weekly Target 3 | 101.61666666667 | | Weekly Target 4 | 108.18 | | Weekly Target 5 | 116.52 |
Weekly price and volumes for Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99.85 (-2.39%) |
102.25 |
95.05 - 109.95 |
0.384 times |
Fri 12 December 2025 |
102.30 (2.25%) |
100.05 |
98.00 - 109.70 |
0.5352 times |
Fri 05 December 2025 |
100.05 (-4.71%) |
105.00 |
98.50 - 109.80 |
0.9393 times |
Fri 28 November 2025 |
105.00 (8.7%) |
101.30 |
93.40 - 108.50 |
1.2024 times |
Fri 21 November 2025 |
96.60 (-10.31%) |
108.05 |
95.20 - 112.35 |
1.9749 times |
Fri 14 November 2025 |
107.70 (-6.63%) |
115.00 |
105.00 - 117.90 |
1.5875 times |
Fri 07 November 2025 |
115.35 (-3.63%) |
117.45 |
110.90 - 121.80 |
0.5768 times |
Fri 31 October 2025 |
119.70 (2.57%) |
117.30 |
117.05 - 127.50 |
1.0315 times |
Thu 23 October 2025 |
116.70 (5.32%) |
123.00 |
112.50 - 123.90 |
0.9186 times |
Fri 17 October 2025 |
110.80 (-1.77%) |
116.90 |
110.75 - 116.90 |
0.8498 times |
Fri 10 October 2025 |
112.80 (-2.93%) |
117.95 |
107.00 - 122.85 |
1.2288 times |
Monthly price and charts UniqueOrgan Strong monthly Stock price targets for UniqueOrgan 530997 are 90 and 104.9 | Monthly Target 1 | 86.72 | | Monthly Target 2 | 93.28 | | Monthly Target 3 | 101.61666666667 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 116.52 |
Monthly price and volumes Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
99.85 (-4.9%) |
105.00 |
95.05 - 109.95 |
0.4202 times |
Fri 28 November 2025 |
105.00 (-12.28%) |
117.45 |
93.40 - 121.80 |
1.2076 times |
Fri 31 October 2025 |
119.70 (5.65%) |
117.95 |
107.00 - 127.50 |
0.9647 times |
Tue 30 September 2025 |
113.30 (-3.53%) |
126.00 |
112.55 - 126.00 |
1.0936 times |
Fri 29 August 2025 |
117.45 (-7.85%) |
129.40 |
112.50 - 129.90 |
0.8937 times |
Thu 31 July 2025 |
127.45 (-3.78%) |
132.95 |
121.00 - 134.00 |
0.7659 times |
Mon 30 June 2025 |
132.45 (3.23%) |
129.85 |
120.10 - 135.00 |
1.6298 times |
Fri 30 May 2025 |
128.30 (-9.84%) |
135.90 |
122.20 - 156.50 |
1.3236 times |
Wed 30 April 2025 |
142.30 (-2.23%) |
145.55 |
140.20 - 169.00 |
0.6748 times |
Fri 28 March 2025 |
145.55 (19.5%) |
128.00 |
116.90 - 168.80 |
1.0262 times |
Fri 28 February 2025 |
121.80 (-18.42%) |
150.05 |
117.00 - 158.35 |
1.0698 times |
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value | | 5 day DMA | 99.92 | | 12 day DMA | 100.56 | | 20 day DMA | 100.66 | | 35 day DMA | 106.15 | | 50 day DMA | 108.62 | | 100 day DMA | 113.94 | | 150 day DMA | 119.95 | | 200 day DMA | 125.21 | EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.56 | 99.41 | 100.84 | | 12 day EMA | 100.59 | 100.72 | 101.48 | | 20 day EMA | 101.99 | 102.22 | 102.82 | | 35 day EMA | 104.87 | 105.17 | 105.68 | | 50 day EMA | 108.23 | 108.57 | 109.06 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.92 | 100.17 | 100.71 | | 12 day SMA | 100.56 | 100.84 | 101.4 | | 20 day SMA | 100.66 | 100.67 | 100.98 | | 35 day SMA | 106.15 | 106.66 | 107.26 | | 50 day SMA | 108.62 | 108.95 | 109.29 | | 100 day SMA | 113.94 | 114.22 | 114.54 | | 150 day SMA | 119.95 | 120.23 | 120.54 | | 200 day SMA | 125.21 | 125.35 | 125.57 |
|
|
