Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 83.07 and 89.81
| Daily Target 1 | 77.97 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 84.706666666667 |
| Daily Target 4 | 88.16 |
| Daily Target 5 | 91.45 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.88 (2.86%) | 83.00 | 81.25 - 87.99 | 0.4958 times | Fri 03 July 2026 | 82.52 (3.5%) | 81.89 | 81.50 - 88.00 | 0.4031 times | Thu 02 July 2026 | 79.73 (0.06%) | 82.90 | 79.15 - 82.90 | 1.6052 times | Wed 01 July 2026 | 79.68 (-3.36%) | 82.00 | 79.00 - 82.00 | 0.8194 times | Tue 30 June 2026 | 82.45 (-0.36%) | 81.10 | 80.00 - 84.50 | 0.5203 times | Mon 29 June 2026 | 82.75 (-0.78%) | 87.95 | 82.50 - 87.95 | 0.7788 times | Thu 25 June 2026 | 83.40 (-2.91%) | 85.60 | 80.00 - 85.95 | 1.7056 times | Wed 24 June 2026 | 85.90 (-0.46%) | 86.25 | 85.10 - 88.00 | 1.1133 times | Tue 23 June 2026 | 86.30 (-1.15%) | 87.30 | 84.35 - 88.90 | 1.4096 times | Mon 22 June 2026 | 87.30 (-2.68%) | 86.15 | 85.70 - 88.95 | 1.149 times | Fri 19 June 2026 | 89.70 (1.53%) | 93.45 | 84.30 - 93.45 | 1.4807 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 83.07 and 89.81
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 88.16 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.88 (2.86%) | 83.00 | 81.25 - 87.99 | 0.0775 times | Fri 03 July 2026 | 82.52 (-1.06%) | 87.95 | 79.00 - 88.00 | 0.6453 times | Thu 25 June 2026 | 83.40 (-7.02%) | 86.15 | 80.00 - 88.95 | 0.8408 times | Fri 19 June 2026 | 89.70 (-0.11%) | 89.95 | 84.30 - 94.00 | 0.7594 times | Fri 12 June 2026 | 89.80 (-6.41%) | 95.05 | 83.40 - 100.50 | 0.874 times | Fri 05 June 2026 | 95.95 (-6.85%) | 100.80 | 95.60 - 108.70 | 0.6974 times | Fri 29 May 2026 | 103.01 (-6.05%) | 111.80 | 99.10 - 115.00 | 0.9814 times | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.9132 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.8852 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.3257 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.5897 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 81.94 and 90.94
| Monthly Target 1 | 74.96 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 83.96 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 84.88 (2.95%) | 82.00 | 79.00 - 88.00 | 0.143 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 0.9287 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.6802 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6187 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.2357 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.0249 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6376 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.9381 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.5924 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.2006 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.3611 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 84.41 |
| 20 day DMA | 86.57 |
| 35 day DMA | 94.43 |
| 50 day DMA | 96.35 |
| 100 day DMA | 90.72 |
| 150 day DMA | 92.93 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 81.93 | 81.63 |
| 12 day EMA | 84.52 | 84.46 | 84.81 |
| 20 day EMA | 87.04 | 87.27 | 87.77 |
| 35 day EMA | 90.4 | 90.73 | 91.21 |
| 50 day EMA | 94.38 | 94.77 | 95.27 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.43 | 81.6 |
| 12 day SMA | 84.41 | 84.64 | 84.98 |
| 20 day SMA | 86.57 | 87.12 | 87.9 |
| 35 day SMA | 94.43 | 95.29 | 96.25 |
| 50 day SMA | 96.35 | 96.37 | 96.54 |
| 100 day SMA | 90.72 | 90.7 | 90.72 |
| 150 day SMA | 92.93 | 93 | 93.09 |
| 200 day SMA | 98.17 | 98.32 | 98.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.