Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 80.96 and 86.96
| Daily Target 1 | 79.31 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 85.306666666667 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 91.31 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 85.92 (0.39%) | 88.00 | 82.00 - 88.00 | 0.2524 times | Mon 12 October 2026 | 85.59 (-1.47%) | 87.20 | 82.00 - 87.20 | 1.01 times | Tue 06 October 2026 | 86.87 (3.27%) | 88.85 | 84.00 - 88.85 | 0.292 times | Mon 05 October 2026 | 84.12 (-1.01%) | 81.20 | 81.20 - 89.15 | 0.4601 times | Thu 01 October 2026 | 84.98 (-3.76%) | 87.85 | 82.05 - 87.85 | 0.6942 times | Tue 29 September 2026 | 88.30 (0.94%) | 88.50 | 86.05 - 89.39 | 0.1527 times | Mon 28 September 2026 | 87.48 (0.57%) | 91.00 | 85.90 - 91.00 | 1.4488 times | Fri 25 September 2026 | 86.98 (2.74%) | 88.90 | 84.66 - 88.90 | 0.5291 times | Thu 24 September 2026 | 84.66 (-2.75%) | 95.00 | 78.35 - 95.00 | 2.6131 times | Wed 23 September 2026 | 87.05 (0.25%) | 89.99 | 85.00 - 89.99 | 2.5476 times | Tue 22 September 2026 | 86.83 (0.14%) | 83.70 | 83.70 - 91.40 | 0.9242 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 80.96 and 86.96
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 85.306666666667 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 85.92 (-1.09%) | 87.20 | 82.00 - 88.00 | 0.2635 times | Tue 06 October 2026 | 86.87 (2.22%) | 81.20 | 81.20 - 89.15 | 0.157 times | Thu 01 October 2026 | 84.98 (-2.3%) | 91.00 | 82.05 - 91.00 | 0.4792 times | Fri 25 September 2026 | 86.98 (-0.57%) | 91.99 | 78.35 - 95.00 | 1.4935 times | Fri 18 September 2026 | 87.48 (-0.69%) | 90.00 | 82.00 - 91.90 | 0.5118 times | Fri 11 September 2026 | 88.09 (-1.1%) | 93.50 | 86.10 - 93.50 | 0.863 times | Fri 04 September 2026 | 89.07 (-4.23%) | 93.90 | 88.05 - 95.00 | 1.2865 times | Fri 28 August 2026 | 93.00 (4.45%) | 92.00 | 85.15 - 97.30 | 0.9505 times | Fri 21 August 2026 | 89.04 (2.47%) | 92.99 | 86.61 - 97.49 | 2.1559 times | Fri 14 August 2026 | 86.89 (-8.58%) | 97.00 | 86.03 - 98.95 | 1.8392 times | Fri 07 August 2026 | 95.04 (20.33%) | 82.90 | 76.00 - 99.00 | 2.5817 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 79.59 and 87.54
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 85.423333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 85.92 (-2.7%) | 87.85 | 81.20 - 89.15 | 0.0898 times | Tue 29 September 2026 | 88.30 (-4.44%) | 93.00 | 78.35 - 95.00 | 0.654 times | Mon 31 August 2026 | 92.40 (16.99%) | 82.90 | 76.00 - 99.00 | 1.2543 times | Fri 31 July 2026 | 78.98 (-4.21%) | 82.00 | 71.66 - 97.00 | 1.3146 times | Tue 30 June 2026 | 82.45 (-19.96%) | 100.80 | 80.00 - 108.70 | 1.0138 times | Fri 29 May 2026 | 103.01 (8.76%) | 97.99 | 91.11 - 123.00 | 1.8342 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.6754 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.3489 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 1.1188 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.6961 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 1.0241 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.29 |
| 20 day DMA | 86.7 |
| 35 day DMA | 88.71 |
| 50 day DMA | 88.13 |
| 100 day DMA | 89.22 |
| 150 day DMA | 88.72 |
| 200 day DMA | 90.08 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.93 | 86.1 |
| 12 day EMA | 86.36 | 86.44 | 86.59 |
| 20 day EMA | 86.81 | 86.9 | 87.04 |
| 35 day EMA | 86.77 | 86.82 | 86.89 |
| 50 day EMA | 86.95 | 86.99 | 87.05 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 85.97 | 86.35 |
| 12 day SMA | 86.29 | 86.42 | 86.46 |
| 20 day SMA | 86.7 | 87 | 87.18 |
| 35 day SMA | 88.71 | 88.84 | 88.88 |
| 50 day SMA | 88.13 | 87.95 | 87.77 |
| 100 day SMA | 89.22 | 89.52 | 89.83 |
| 150 day SMA | 88.72 | 88.75 | 88.8 |
| 200 day SMA | 90.08 | 90.17 | 90.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.