Login or Join
HomepageUniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan
Strong Daily Stock price targets for UniqueOrgan 530997 are 100.62 and 112.22
| Daily Target 1 | 97.61 |
| Daily Target 2 | 103.63 |
| Daily Target 3 | 109.21333333333 |
| Daily Target 4 | 115.23 |
| Daily Target 5 | 120.81 |
Daily price and volume Unique Organ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.64 (3.09%) | 114.80 | 103.20 - 114.80 | 0.6611 times | Thu 21 May 2026 | 106.35 (0.14%) | 106.00 | 105.02 - 115.00 | 0.1796 times | Wed 20 May 2026 | 106.20 (-2.55%) | 118.00 | 105.01 - 118.00 | 0.1197 times | Tue 19 May 2026 | 108.98 (-4.52%) | 114.90 | 107.01 - 114.90 | 0.4352 times | Mon 18 May 2026 | 114.14 (-0.91%) | 110.00 | 104.20 - 117.50 | 1.0086 times | Fri 15 May 2026 | 115.19 (0.08%) | 120.00 | 114.81 - 120.00 | 0.8001 times | Thu 14 May 2026 | 115.10 (-0.78%) | 118.00 | 114.80 - 123.00 | 0.7547 times | Wed 13 May 2026 | 116.00 (-0.08%) | 118.80 | 115.01 - 118.80 | 0.9101 times | Tue 12 May 2026 | 116.09 (1.78%) | 118.00 | 115.13 - 121.00 | 1.1868 times | Mon 11 May 2026 | 114.06 (11.6%) | 102.00 | 100.50 - 117.00 | 3.9442 times | Fri 08 May 2026 | 102.20 (6.51%) | 97.99 | 94.20 - 105.50 | 1.1266 times |
Weekly price and charts UniqueOrgan
Strong weekly Stock price targets for UniqueOrgan 530997 are 99.02 and 113.82
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 110.28 |
| Weekly Target 4 | 117.36 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Unique Organ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.64 (-4.82%) | 110.00 | 103.20 - 118.00 | 0.8734 times | Fri 15 May 2026 | 115.19 (12.71%) | 102.00 | 100.50 - 123.00 | 2.7595 times | Fri 08 May 2026 | 102.20 (7.91%) | 97.99 | 91.11 - 105.50 | 1.268 times | Thu 30 April 2026 | 94.71 (2.07%) | 94.00 | 87.83 - 98.90 | 0.564 times | Fri 24 April 2026 | 92.79 (4.22%) | 94.00 | 86.02 - 94.95 | 0.3325 times | Fri 17 April 2026 | 89.03 (5.39%) | 84.80 | 83.99 - 92.00 | 0.5164 times | Fri 10 April 2026 | 84.48 (11.76%) | 75.00 | 74.01 - 86.00 | 0.4949 times | Thu 02 April 2026 | 75.59 (9.39%) | 73.10 | 65.00 - 79.95 | 0.4823 times | Fri 27 March 2026 | 69.10 (-14.25%) | 82.94 | 68.15 - 82.94 | 2.2373 times | Fri 20 March 2026 | 80.58 (3.73%) | 77.50 | 77.50 - 89.50 | 0.4716 times | Fri 13 March 2026 | 77.68 (-13.54%) | 92.50 | 77.05 - 94.80 | 0.8365 times |
Monthly price and charts UniqueOrgan
Strong monthly Stock price targets for UniqueOrgan 530997 are 100.38 and 132.27
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 107.91666666667 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 139.81 |
Monthly price and volumes Unique Organ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.64 (15.76%) | 97.99 | 91.11 - 123.00 | 1.2668 times | Thu 30 April 2026 | 94.71 (44.02%) | 66.00 | 65.00 - 98.90 | 0.5558 times | Mon 30 March 2026 | 65.76 (-26.87%) | 89.62 | 65.00 - 94.80 | 1.1101 times | Fri 27 February 2026 | 89.92 (5.54%) | 89.00 | 75.10 - 98.50 | 0.9207 times | Fri 30 January 2026 | 85.20 (-14.89%) | 103.50 | 84.05 - 104.95 | 0.5728 times | Wed 31 December 2025 | 100.10 (-4.67%) | 105.00 | 94.00 - 109.95 | 0.8428 times | Fri 28 November 2025 | 105.00 (-12.28%) | 117.45 | 93.40 - 121.80 | 1.4305 times | Fri 31 October 2025 | 119.70 (5.65%) | 117.95 | 107.00 - 127.50 | 1.0786 times | Tue 30 September 2025 | 113.30 (-3.53%) | 126.00 | 112.55 - 126.00 | 1.2227 times | Fri 29 August 2025 | 117.45 (-7.85%) | 129.40 | 112.50 - 129.90 | 0.9992 times | Thu 31 July 2025 | 127.45 (-3.78%) | 132.95 | 121.00 - 134.00 | 0.8563 times |
Indicator Analysis of UniqueOrgan
Please login to view indicator analysis. or View indicator analysis of UniqueOrgan 530997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value |
| 5 day DMA | 109.06 |
| 12 day DMA | 109.99 |
| 20 day DMA | 104.06 |
| 35 day DMA | 95.6 |
| 50 day DMA | 90.54 |
| 100 day DMA | 91.76 |
| 150 day DMA | 96.98 |
| 200 day DMA | 102.29 |
EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 108.79 | 110.01 |
| 12 day EMA | 107.74 | 107.39 | 107.58 |
| 20 day EMA | 104.32 | 103.76 | 103.49 |
| 35 day EMA | 98.66 | 98.01 | 97.52 |
| 50 day EMA | 92.35 | 91.64 | 91.04 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.06 | 110.17 | 111.92 |
| 12 day SMA | 109.99 | 108.69 | 107.89 |
| 20 day SMA | 104.06 | 103.16 | 102.15 |
| 35 day SMA | 95.6 | 94.35 | 93.29 |
| 50 day SMA | 90.54 | 90.14 | 89.82 |
| 100 day SMA | 91.76 | 91.64 | 91.57 |
| 150 day SMA | 96.98 | 97.01 | 97.05 |
| 200 day SMA | 102.29 | 102.37 | 102.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.