UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan Strong Daily Stock price targets for UniqueOrgan 530997 are 143 and 157.65 | Daily Target 1 | 139.98 | | Daily Target 2 | 146.02 | | Daily Target 3 | 154.63333333333 | | Daily Target 4 | 160.67 | | Daily Target 5 | 169.28 |
Daily price and volume Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
152.05 (3.72%) |
163.25 |
148.60 - 163.25 |
1.0511 times |
Wed 02 April 2025 |
146.60 (-0.78%) |
152.90 |
145.00 - 152.90 |
0.4371 times |
Tue 01 April 2025 |
147.75 (1.51%) |
145.55 |
145.55 - 151.90 |
0.2377 times |
Fri 28 March 2025 |
145.55 (-5.43%) |
147.60 |
145.00 - 159.95 |
1.5316 times |
Wed 26 March 2025 |
153.90 (-0.48%) |
160.00 |
153.00 - 160.00 |
0.1971 times |
Tue 25 March 2025 |
154.65 (-3.46%) |
168.80 |
152.00 - 168.80 |
0.8807 times |
Mon 24 March 2025 |
160.20 (6.98%) |
146.10 |
146.10 - 167.70 |
2.4026 times |
Fri 21 March 2025 |
149.75 (6.81%) |
144.50 |
143.00 - 153.65 |
0.8038 times |
Thu 20 March 2025 |
140.20 (3.05%) |
141.95 |
134.85 - 146.35 |
1.9137 times |
Wed 19 March 2025 |
136.05 (1.68%) |
138.00 |
133.00 - 141.95 |
0.5445 times |
Tue 18 March 2025 |
133.80 (-1.11%) |
143.90 |
133.00 - 143.90 |
0.4726 times |
Weekly price and charts UniqueOrgan Strong weekly Stock price targets for UniqueOrgan 530997 are 148.53 and 166.78 | Weekly Target 1 | 135.18 | | Weekly Target 2 | 143.62 | | Weekly Target 3 | 153.43333333333 | | Weekly Target 4 | 161.87 | | Weekly Target 5 | 171.68 |
Weekly price and volumes for Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
152.05 (4.47%) |
145.55 |
145.00 - 163.25 |
0.39 times |
Fri 28 March 2025 |
145.55 (-2.8%) |
146.10 |
145.00 - 168.80 |
1.1325 times |
Fri 21 March 2025 |
149.75 (8.51%) |
137.00 |
133.00 - 153.65 |
1.0981 times |
Thu 13 March 2025 |
138.00 (-0.68%) |
145.00 |
135.00 - 147.80 |
0.652 times |
Fri 07 March 2025 |
138.95 (14.08%) |
128.00 |
116.90 - 140.95 |
1.0252 times |
Fri 28 February 2025 |
121.80 (-8.9%) |
137.00 |
120.40 - 137.00 |
0.241 times |
Fri 21 February 2025 |
133.70 (4.13%) |
130.00 |
117.00 - 137.80 |
0.949 times |
Fri 14 February 2025 |
128.40 (-14.97%) |
151.00 |
126.30 - 156.40 |
1.8781 times |
Fri 07 February 2025 |
151.00 (1.14%) |
150.05 |
140.30 - 158.35 |
1.0057 times |
Fri 31 January 2025 |
149.30 (-4.75%) |
159.00 |
136.10 - 159.00 |
1.6284 times |
Fri 24 January 2025 |
156.75 (-3.45%) |
163.00 |
155.95 - 169.95 |
1.4474 times |
Monthly price and charts UniqueOrgan Strong monthly Stock price targets for UniqueOrgan 530997 are 148.53 and 166.78 | Monthly Target 1 | 135.18 | | Monthly Target 2 | 143.62 | | Monthly Target 3 | 153.43333333333 | | Monthly Target 4 | 161.87 | | Monthly Target 5 | 171.68 |
Monthly price and volumes Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
152.05 (4.47%) |
145.55 |
145.00 - 163.25 |
0.0427 times |
Fri 28 March 2025 |
145.55 (19.5%) |
128.00 |
116.90 - 168.80 |
0.4284 times |
Fri 28 February 2025 |
121.80 (-18.42%) |
150.05 |
117.00 - 158.35 |
0.4466 times |
Fri 31 January 2025 |
149.30 (-19.92%) |
182.75 |
136.10 - 193.80 |
0.8428 times |
Tue 31 December 2024 |
186.45 (10.36%) |
165.65 |
162.75 - 194.25 |
0.8273 times |
Fri 29 November 2024 |
168.95 (19.82%) |
141.00 |
138.00 - 179.55 |
0.5869 times |
Thu 31 October 2024 |
141.00 (-16.12%) |
164.75 |
135.25 - 167.20 |
0.8178 times |
Mon 30 September 2024 |
168.10 (-20.24%) |
221.30 |
168.10 - 229.95 |
0.9208 times |
Fri 30 August 2024 |
210.77 (117.33%) |
101.95 |
88.01 - 210.77 |
4.0908 times |
Wed 31 July 2024 |
96.98 (3.17%) |
98.50 |
92.12 - 108.00 |
0.9959 times |
Fri 28 June 2024 |
94.00 (-7.8%) |
97.35 |
81.95 - 106.40 |
0.9468 times |
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value | | 5 day DMA | 149.17 | | 12 day DMA | 146.32 | | 20 day DMA | 142.09 | | 35 day DMA | 137.83 | | 50 day DMA | 142.12 | | 100 day DMA | 157.73 | | 150 day DMA | 162.01 | | 200 day DMA | 147.18 | EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.41 | 148.09 | 148.84 | | 12 day EMA | 146.7 | 145.73 | 145.57 | | 20 day EMA | 144.25 | 143.43 | 143.1 | | 35 day EMA | 144.58 | 144.14 | 143.99 | | 50 day EMA | 144.64 | 144.34 | 144.25 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.17 | 149.69 | 152.41 | | 12 day SMA | 146.32 | 145.15 | 144.42 | | 20 day SMA | 142.09 | 140.55 | 139.31 | | 35 day SMA | 137.83 | 137.8 | 137.93 | | 50 day SMA | 142.12 | 142.33 | 142.67 | | 100 day SMA | 157.73 | 157.7 | 157.66 | | 150 day SMA | 162.01 | 162.13 | 162.22 | | 200 day SMA | 147.18 | 146.85 | 146.57 |
|
|
