UniqueOrgan 530997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnique Organ 530997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniqueOrgan Strong Daily Stock price targets for UniqueOrgan 530997 are 116.73 and 124.58 | Daily Target 1 | 111.25 | | Daily Target 2 | 114.35 | | Daily Target 3 | 119.1 | | Daily Target 4 | 122.2 | | Daily Target 5 | 126.95 |
Daily price and volume Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.45 (2.53%) |
116.00 |
116.00 - 123.85 |
1.0752 times |
Thu 28 August 2025 |
114.55 (-1.04%) |
115.75 |
113.00 - 115.85 |
1.0205 times |
Tue 26 August 2025 |
115.75 (-0.56%) |
115.00 |
113.50 - 117.00 |
0.2445 times |
Mon 25 August 2025 |
116.40 (1.04%) |
119.95 |
116.00 - 119.95 |
0.0996 times |
Fri 22 August 2025 |
115.20 (-2.66%) |
119.00 |
115.00 - 119.00 |
0.3679 times |
Thu 21 August 2025 |
118.35 (2.87%) |
114.05 |
114.05 - 119.50 |
0.6031 times |
Wed 20 August 2025 |
115.05 (-0.35%) |
119.00 |
114.20 - 119.00 |
0.5952 times |
Tue 19 August 2025 |
115.45 (-1.83%) |
119.00 |
113.50 - 122.00 |
0.9626 times |
Mon 18 August 2025 |
117.60 (3.98%) |
121.80 |
113.25 - 121.90 |
1.0537 times |
Thu 14 August 2025 |
113.10 (-8.01%) |
119.40 |
112.50 - 124.40 |
3.9777 times |
Wed 13 August 2025 |
122.95 (-3.07%) |
124.00 |
122.00 - 128.50 |
2.659 times |
Weekly price and charts UniqueOrgan Strong weekly Stock price targets for UniqueOrgan 530997 are 109.8 and 120.65 | Weekly Target 1 | 107.25 | | Weekly Target 2 | 112.35 | | Weekly Target 3 | 118.1 | | Weekly Target 4 | 123.2 | | Weekly Target 5 | 128.95 |
Weekly price and volumes for Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.45 (1.95%) |
119.95 |
113.00 - 123.85 |
0.5559 times |
Fri 22 August 2025 |
115.20 (1.86%) |
121.80 |
113.25 - 122.00 |
0.8162 times |
Thu 14 August 2025 |
113.10 (-8.46%) |
125.95 |
112.50 - 129.00 |
1.7026 times |
Fri 08 August 2025 |
123.55 (-1.44%) |
128.90 |
120.85 - 129.90 |
1.0853 times |
Fri 01 August 2025 |
125.35 (-2.07%) |
125.20 |
122.50 - 130.00 |
0.6936 times |
Fri 25 July 2025 |
128.00 (2.15%) |
126.50 |
125.05 - 131.00 |
0.7068 times |
Fri 18 July 2025 |
125.30 (-0.48%) |
125.15 |
121.00 - 130.00 |
0.894 times |
Fri 11 July 2025 |
125.90 (-2.18%) |
130.00 |
122.95 - 133.00 |
1.0215 times |
Fri 04 July 2025 |
128.70 (1.38%) |
129.95 |
126.95 - 134.00 |
0.8265 times |
Fri 27 June 2025 |
126.95 (1.56%) |
121.40 |
121.40 - 134.95 |
1.6976 times |
Thu 19 June 2025 |
125.00 (0.36%) |
124.00 |
121.40 - 130.70 |
0.7382 times |
Monthly price and charts UniqueOrgan Strong monthly Stock price targets for UniqueOrgan 530997 are 106.28 and 123.68 | Monthly Target 1 | 102.55 | | Monthly Target 2 | 110 | | Monthly Target 3 | 119.95 | | Monthly Target 4 | 127.4 | | Monthly Target 5 | 137.35 |
Monthly price and volumes Unique Organ
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
117.45 (-7.85%) |
129.40 |
112.50 - 129.90 |
0.6987 times |
Thu 31 July 2025 |
127.45 (-3.78%) |
132.95 |
121.00 - 134.00 |
0.5988 times |
Mon 30 June 2025 |
132.45 (3.23%) |
129.85 |
120.10 - 135.00 |
1.2742 times |
Fri 30 May 2025 |
128.30 (-9.84%) |
135.90 |
122.20 - 156.50 |
1.0348 times |
Wed 30 April 2025 |
142.30 (-2.23%) |
145.55 |
140.20 - 169.00 |
0.5276 times |
Fri 28 March 2025 |
145.55 (19.5%) |
128.00 |
116.90 - 168.80 |
0.8023 times |
Fri 28 February 2025 |
121.80 (-18.42%) |
150.05 |
117.00 - 158.35 |
0.8364 times |
Fri 31 January 2025 |
149.30 (-19.92%) |
182.75 |
136.10 - 193.80 |
1.5785 times |
Tue 31 December 2024 |
186.45 (10.36%) |
165.65 |
162.75 - 194.25 |
1.5494 times |
Fri 29 November 2024 |
168.95 (19.82%) |
141.00 |
138.00 - 179.55 |
1.0993 times |
Thu 31 October 2024 |
141.00 (-16.12%) |
164.75 |
135.25 - 167.20 |
1.5317 times |
DMA SMA EMA moving averages of Unique Organ 530997
DMA (daily moving average) of Unique Organ 530997
| DMA period | DMA value | | 5 day DMA | 115.87 | | 12 day DMA | 117.39 | | 20 day DMA | 120.32 | | 35 day DMA | 122.89 | | 50 day DMA | 124.69 | | 100 day DMA | 132.92 | | 150 day DMA | 136.44 | | 200 day DMA | 145.23 | EMA (exponential moving average) of Unique Organ 530997
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.31 | 115.74 | 116.34 | | 12 day EMA | 117.68 | 117.72 | 118.3 | | 20 day EMA | 119.42 | 119.63 | 120.17 | | 35 day EMA | 121.73 | 121.98 | 122.42 | | 50 day EMA | 123.96 | 124.23 | 124.62 |
SMA (simple moving average) of Unique Organ 530997
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.87 | 116.05 | 116.15 | | 12 day SMA | 117.39 | 117.9 | 118.65 | | 20 day SMA | 120.32 | 120.66 | 121.2 | | 35 day SMA | 122.89 | 123.1 | 123.57 | | 50 day SMA | 124.69 | 124.88 | 125.09 | | 100 day SMA | 132.92 | 133.29 | 133.69 | | 150 day SMA | 136.44 | 136.74 | 137.16 | | 200 day SMA | 145.23 | 145.35 | 145.47 |
|
|
