Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (4.8%) | 45.00 | 45.00 - 45.00 | 0.0032 times | Mon 23 March 2026 | 42.94 (-4.98%) | 44.73 | 42.94 - 47.44 | 0.6722 times | Fri 20 March 2026 | 45.19 (3.6%) | 45.80 | 45.19 - 45.80 | 0.0507 times | Thu 19 March 2026 | 43.62 (4.91%) | 41.58 | 39.51 - 43.65 | 4.6798 times | Tue 17 March 2026 | 41.58 (-1%) | 41.58 | 41.58 - 41.58 | 0.0032 times | Mon 16 March 2026 | 42.00 (-4.61%) | 42.00 | 42.00 - 42.00 | 0.6658 times | Fri 13 March 2026 | 44.03 (-0.02%) | 46.24 | 41.84 - 46.24 | 3.2023 times | Thu 12 March 2026 | 44.04 (4.98%) | 42.36 | 42.36 - 44.04 | 0.5739 times | Wed 11 March 2026 | 41.95 (4.51%) | 42.14 | 41.95 - 42.14 | 0.0127 times | Mon 09 March 2026 | 40.14 (-4.99%) | 42.46 | 40.14 - 44.36 | 0.1363 times | Fri 06 March 2026 | 42.25 (3.63%) | 38.74 | 38.74 - 42.60 | 0.5422 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 43.97 and 48.47
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 45.126666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 49.63 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (-0.42%) | 44.73 | 42.94 - 47.44 | 0.0612 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.4893 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3557 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.8853 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.1238 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 2.9225 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.7646 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1968 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.7637 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.437 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.7588 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 40.12 and 52.33
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 42.556666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (15.3%) | 39.81 | 35.23 - 47.44 | 0.4191 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.4055 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.0707 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.5821 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.7316 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.7485 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0336 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0007 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0067 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0069 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 42.79 |
| 20 day DMA | 40.83 |
| 35 day DMA | 37.09 |
| 50 day DMA | 35.3 |
| 100 day DMA | 41.44 |
| 150 day DMA | 37.85 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.3 | 43.48 |
| 12 day EMA | 42.49 | 42.03 | 41.87 |
| 20 day EMA | 40.89 | 40.46 | 40.2 |
| 35 day EMA | 38.75 | 38.38 | 38.11 |
| 50 day EMA | 36.34 | 35.99 | 35.71 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.07 | 43.28 |
| 12 day SMA | 42.79 | 42.28 | 41.79 |
| 20 day SMA | 40.83 | 40.41 | 40.02 |
| 35 day SMA | 37.09 | 36.72 | 36.46 |
| 50 day SMA | 35.3 | 35.08 | 34.94 |
| 100 day SMA | 41.44 | 41.74 | 42.03 |
| 150 day SMA | 37.85 | 37.63 | 37.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.