Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 34.5 and 35.88
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 34.73 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.11 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.19 (2%) | 33.81 | 33.81 - 35.19 | 0.9682 times | Wed 24 June 2026 | 34.50 (0.88%) | 34.88 | 34.50 - 34.88 | 0.3546 times | Tue 23 June 2026 | 34.20 (1.73%) | 34.20 | 32.95 - 34.20 | 1.4631 times | Mon 22 June 2026 | 33.62 (-1.98%) | 33.62 | 33.62 - 34.50 | 0.9819 times | Fri 19 June 2026 | 34.30 (-2%) | 35.50 | 34.30 - 35.50 | 1.0471 times | Thu 18 June 2026 | 35.00 (0.32%) | 34.20 | 34.20 - 35.00 | 1.126 times | Wed 17 June 2026 | 34.89 (-1.99%) | 35.45 | 34.89 - 35.45 | 0.9751 times | Tue 16 June 2026 | 35.60 (-1.98%) | 37.04 | 35.60 - 37.04 | 0.6458 times | Mon 15 June 2026 | 36.32 (-2%) | 36.32 | 36.32 - 36.32 | 0.977 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.06 | 37.06 - 37.06 | 1.4611 times | Thu 11 June 2026 | 37.80 (-2%) | 37.80 | 37.80 - 37.80 | 1.9482 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.07 and 36.31
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 34.443333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 0.8063 times | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 1.0211 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 2.2297 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.0513 times | Fri 29 May 2026 | 41.00 (2.45%) | 41.99 | 39.00 - 41.99 | 0.3798 times | Fri 22 May 2026 | 40.02 (12.01%) | 37.50 | 34.10 - 40.11 | 0.1372 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 0.9771 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 2.5068 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.1624 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 0.7284 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1138 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 29.64 and 38.51
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 35.19 (-14.17%) | 41.82 | 32.95 - 41.82 | 1.1938 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 0.935 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.5553 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.3793 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.0186 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.7759 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 1.8712 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.5302 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 2.7165 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0244 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.001 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.59 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.39 |
| 100 day DMA | 38.02 |
| 150 day DMA | 39.01 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.53 | 34.55 |
| 12 day EMA | 35.55 | 35.62 | 35.82 |
| 20 day EMA | 36.37 | 36.49 | 36.7 |
| 35 day EMA | 37.48 | 37.61 | 37.79 |
| 50 day EMA | 38.23 | 38.35 | 38.51 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.32 | 34.4 |
| 12 day SMA | 35.59 | 35.81 | 36.15 |
| 20 day SMA | 37.35 | 37.64 | 37.92 |
| 35 day SMA | 37.11 | 37.06 | 37.03 |
| 50 day SMA | 37.39 | 37.74 | 38.05 |
| 100 day SMA | 38.02 | 37.99 | 37.97 |
| 150 day SMA | 39.01 | 39.19 | 39.38 |
| 200 day SMA | 39.34 | 39.24 | 39.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.