Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 39.36 and 39.64
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 39.593333333333 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.87 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (1.28%) | 39.78 | 39.50 - 39.78 | 0.044 times | Thu 06 August 2026 | 39.00 (-1.66%) | 40.00 | 39.00 - 40.00 | 2.0923 times | Wed 05 August 2026 | 39.66 (-0.28%) | 39.66 | 39.66 - 39.66 | 0.0037 times | Tue 04 August 2026 | 39.77 (-2%) | 39.77 | 39.77 - 39.77 | 0.1832 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 1.07 times | Thu 23 July 2026 | 41.40 (1.92%) | 41.40 | 41.40 - 41.40 | 0.0293 times | Wed 22 July 2026 | 40.62 (-1.98%) | 40.62 | 40.62 - 40.62 | 1.8322 times | Tue 21 July 2026 | 41.44 (1.87%) | 41.49 | 39.87 - 41.49 | 2.2756 times | Thu 16 July 2026 | 40.68 (4.71%) | 36.91 | 36.91 - 40.70 | 2.4588 times | Tue 14 July 2026 | 38.85 (3.68%) | 39.29 | 38.85 - 39.29 | 0.011 times | Mon 13 July 2026 | 37.47 (3.48%) | 37.99 | 37.46 - 37.99 | 0.0513 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 39.36 and 39.64
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (1.28%) | 39.78 | 39.50 - 39.78 | 0.0035 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.1819 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.0854 times | Thu 23 July 2026 | 41.40 (1.77%) | 41.49 | 39.87 - 41.49 | 0.3301 times | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.2012 times | Fri 10 July 2026 | 36.21 (3.58%) | 36.40 | 31.32 - 36.40 | 2.025 times | Fri 03 July 2026 | 34.96 (-0.65%) | 34.49 | 33.14 - 35.89 | 1.482 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 1.1311 times | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 1.4322 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 3.1277 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.4746 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 38.75 and 39.75
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (-2.66%) | 39.77 | 39.00 - 40.00 | 0.0387 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.7356 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.6222 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.1721 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6961 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4754 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2769 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9727 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.3457 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6646 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.4054 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.6 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.4 |
| 100 day DMA | 39.13 |
| 150 day DMA | 37.42 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.66 | 39.99 |
| 12 day EMA | 39.07 | 38.99 | 38.99 |
| 20 day EMA | 38.32 | 38.2 | 38.12 |
| 35 day EMA | 37.86 | 37.76 | 37.69 |
| 50 day EMA | 37.48 | 37.4 | 37.33 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.08 | 40.41 |
| 12 day SMA | 39.6 | 39.19 | 38.69 |
| 20 day SMA | 37.48 | 37.26 | 37.04 |
| 35 day SMA | 36.93 | 36.95 | 37 |
| 50 day SMA | 37.4 | 37.38 | 37.33 |
| 100 day SMA | 39.13 | 39.08 | 39.03 |
| 150 day SMA | 37.42 | 37.39 | 37.38 |
| 200 day SMA | 41.07 | 41.01 | 40.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.