Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 36.33 and 36.67
| Daily Target 1 | 36.27 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 36.95 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.50 (4.02%) | 36.83 | 36.50 - 36.84 | 2.9736 times | Thu 07 May 2026 | 35.09 (5%) | 31.75 | 31.75 - 35.09 | 3.7357 times | Wed 06 May 2026 | 33.42 (-4.98%) | 36.92 | 33.42 - 36.92 | 0.5707 times | Tue 05 May 2026 | 35.17 (4.99%) | 33.50 | 33.50 - 35.17 | 1.1072 times | Mon 04 May 2026 | 33.50 (0.42%) | 33.48 | 33.44 - 34.00 | 0.7137 times | Thu 30 April 2026 | 33.36 (0%) | 31.70 | 31.70 - 33.36 | 0.2392 times | Wed 29 April 2026 | 33.36 (-4.98%) | 35.11 | 33.36 - 35.11 | 0.0394 times | Tue 28 April 2026 | 35.11 (4.99%) | 33.44 | 33.34 - 35.11 | 0.1529 times | Mon 27 April 2026 | 33.44 (0.51%) | 31.66 | 31.61 - 34.93 | 0.1582 times | Fri 24 April 2026 | 33.27 (0.51%) | 32.44 | 32.44 - 34.70 | 0.3095 times | Thu 23 April 2026 | 33.10 (-4.99%) | 33.10 | 33.10 - 34.15 | 0.5184 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.13 and 39.3
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 3.8531 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2496 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.1195 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1749 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.556 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.9299 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1874 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5457 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3967 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.9872 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.2532 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 34.13 and 39.3
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 0.6926 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6566 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4484 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2043 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9174 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.2123 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6268 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.2117 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0288 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0012 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 34.18 |
| 20 day DMA | 38.17 |
| 35 day DMA | 41.59 |
| 50 day DMA | 40.79 |
| 100 day DMA | 37.4 |
| 150 day DMA | 42.22 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.37 | 34.01 |
| 12 day EMA | 35.75 | 35.61 | 35.71 |
| 20 day EMA | 37.26 | 37.34 | 37.58 |
| 35 day EMA | 38.15 | 38.25 | 38.44 |
| 50 day EMA | 39.52 | 39.64 | 39.83 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.11 | 33.76 |
| 12 day SMA | 34.18 | 34.19 | 34.49 |
| 20 day SMA | 38.17 | 38.85 | 39.61 |
| 35 day SMA | 41.59 | 41.8 | 42 |
| 50 day SMA | 40.79 | 40.73 | 40.67 |
| 100 day SMA | 37.4 | 37.41 | 37.45 |
| 150 day SMA | 42.22 | 42.15 | 42.08 |
| 200 day SMA | 35.08 | 34.93 | 34.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.