Login or Join
HomepageSarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob
Strong Daily Stock price targets for SarthakGlob 530993 are 35.91 and 39.49
| Daily Target 1 | 32.93 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 40.09 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.70 (4.98%) | 35.40 | 34.12 - 37.70 | 3.293 times | Fri 16 October 2026 | 35.91 (-5%) | 37.00 | 35.91 - 37.00 | 0.2247 times | Thu 15 October 2026 | 37.80 (-0.53%) | 37.80 | 37.80 - 37.80 | 0.0043 times | Wed 14 October 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.2204 times | Tue 13 October 2026 | 38.00 (-7.32%) | 38.00 | 38.00 - 38.00 | 0.0043 times | Tue 06 October 2026 | 41.00 (0%) | 43.05 | 41.00 - 43.05 | 5.363 times | Mon 05 October 2026 | 41.00 (0%) | 43.00 | 41.00 - 43.00 | 0.108 times | Thu 01 October 2026 | 41.00 (-6.8%) | 44.59 | 40.35 - 44.59 | 0.6525 times | Tue 29 September 2026 | 43.99 (4.99%) | 43.99 | 40.00 - 43.99 | 0.0691 times | Mon 28 September 2026 | 41.90 (-0.21%) | 41.99 | 39.90 - 41.99 | 0.0605 times | Fri 25 September 2026 | 41.99 (-1.85%) | 44.91 | 40.65 - 44.91 | 1.0588 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 35.91 and 39.49
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 38.89 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.70 (4.98%) | 35.40 | 34.12 - 37.70 | 0.3803 times | Fri 16 October 2026 | 35.91 (-12.41%) | 38.00 | 35.91 - 38.00 | 0.0524 times | Tue 06 October 2026 | 41.00 (0%) | 43.00 | 41.00 - 43.05 | 0.6318 times | Thu 01 October 2026 | 41.00 (-2.36%) | 41.99 | 39.90 - 44.59 | 0.0903 times | Fri 25 September 2026 | 41.99 (17.78%) | 33.87 | 33.87 - 44.91 | 1.3165 times | Fri 18 September 2026 | 35.65 (9.69%) | 32.50 | 30.88 - 35.79 | 0.282 times | Wed 09 September 2026 | 32.50 (-9.97%) | 35.92 | 32.50 - 36.10 | 1.1269 times | Fri 04 September 2026 | 36.10 (0%) | 34.30 | 32.59 - 39.17 | 3.6925 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 2.1205 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.3069 times | Thu 13 August 2026 | 39.89 (2.28%) | 39.78 | 39.50 - 40.29 | 0.01 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 30.68 and 41.15
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 38.803333333333 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.70 (-14.3%) | 44.59 | 34.12 - 44.59 | 0.1698 times | Tue 29 September 2026 | 43.99 (28.25%) | 32.59 | 30.88 - 44.91 | 0.9581 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.4097 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.8956 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.9749 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.4269 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.8475 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.5788 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.5545 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.1842 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.8558 times |
Indicator Analysis of SarthakGlob
Please login to view indicator analysis. or View indicator analysis of SarthakGlob 530993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 40.09 |
| 20 day DMA | 38.31 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.26 |
| 150 day DMA | 38.22 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.91 | 38.91 |
| 12 day EMA | 38.6 | 38.76 | 39.28 |
| 20 day EMA | 38.52 | 38.61 | 38.89 |
| 35 day EMA | 38.39 | 38.43 | 38.58 |
| 50 day EMA | 37.93 | 37.94 | 38.02 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 38.14 | 39.16 |
| 12 day SMA | 40.09 | 40.38 | 40.66 |
| 20 day SMA | 38.31 | 38.07 | 37.99 |
| 35 day SMA | 37.8 | 37.84 | 37.95 |
| 50 day SMA | 38.35 | 38.28 | 38.23 |
| 100 day SMA | 37.26 | 37.23 | 37.24 |
| 150 day SMA | 38.22 | 38.19 | 38.17 |
| 200 day SMA | 37.96 | 38.03 | 38.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.