SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakGlob Strong Daily Stock price targets for SarthakGlob 530993 are 32.05 and 35.25 | Daily Target 1 | 29.38 | | Daily Target 2 | 31.52 | | Daily Target 3 | 32.583333333333 | | Daily Target 4 | 34.72 | | Daily Target 5 | 35.78 |
Daily price and volume Sarthak Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
33.65 (4.99%) |
32.21 |
30.45 - 33.65 |
0.3288 times |
Tue 09 December 2025 |
32.05 (-4.84%) |
32.05 |
32.00 - 33.05 |
1.3115 times |
Mon 08 December 2025 |
33.68 (-4.99%) |
37.22 |
33.68 - 37.22 |
2.6737 times |
Fri 05 December 2025 |
35.45 (-4.99%) |
37.31 |
35.45 - 37.31 |
1.8556 times |
Thu 04 December 2025 |
37.31 (-4.99%) |
39.27 |
37.31 - 39.27 |
0.8955 times |
Wed 03 December 2025 |
39.27 (-4.98%) |
39.27 |
39.27 - 39.27 |
1.6106 times |
Tue 02 December 2025 |
41.33 (-4.99%) |
41.33 |
41.33 - 41.33 |
0.0617 times |
Mon 01 December 2025 |
43.50 (-4.98%) |
43.50 |
43.50 - 43.50 |
0.0303 times |
Fri 28 November 2025 |
45.78 (-1.99%) |
45.78 |
45.78 - 45.78 |
1.2318 times |
Thu 27 November 2025 |
46.71 (-1.99%) |
46.71 |
46.71 - 46.71 |
0.0006 times |
Wed 26 November 2025 |
47.66 (-1.69%) |
47.52 |
47.52 - 47.66 |
0.0064 times |
Weekly price and charts SarthakGlob Strong weekly Stock price targets for SarthakGlob 530993 are 28.67 and 35.44 | Weekly Target 1 | 27 | | Weekly Target 2 | 30.33 | | Weekly Target 3 | 33.773333333333 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Sarthak Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
33.65 (-5.08%) |
37.22 |
30.45 - 37.22 |
0.932 times |
Fri 05 December 2025 |
35.45 (-22.56%) |
43.50 |
35.45 - 43.50 |
0.9622 times |
Fri 28 November 2025 |
45.78 (-9.27%) |
49.46 |
45.78 - 49.46 |
0.3183 times |
Fri 21 November 2025 |
50.46 (-9.55%) |
54.68 |
50.46 - 54.68 |
0.3387 times |
Fri 14 November 2025 |
55.79 (-9.56%) |
60.46 |
55.79 - 60.46 |
0.0279 times |
Fri 07 November 2025 |
61.69 (-7.73%) |
65.53 |
61.69 - 65.53 |
0.4153 times |
Fri 31 October 2025 |
66.86 (-10.95%) |
73.94 |
66.86 - 73.94 |
1.0212 times |
Thu 23 October 2025 |
75.08 (15.74%) |
68.11 |
68.11 - 75.08 |
5.9706 times |
Fri 17 October 2025 |
64.87 (27.57%) |
53.39 |
53.39 - 64.87 |
0.0075 times |
Fri 10 October 2025 |
50.85 (21.51%) |
43.94 |
43.94 - 50.85 |
0.0063 times |
Fri 03 October 2025 |
41.85 (21.48%) |
36.17 |
36.17 - 41.85 |
0.0302 times |
Monthly price and charts SarthakGlob Strong monthly Stock price targets for SarthakGlob 530993 are 25.53 and 38.58 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 35.866666666667 | | Monthly Target 4 | 41.28 | | Monthly Target 5 | 48.92 |
Monthly price and volumes Sarthak Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
33.65 (-26.5%) |
43.50 |
30.45 - 43.50 |
1.8735 times |
Fri 28 November 2025 |
45.78 (-31.53%) |
65.53 |
45.78 - 65.53 |
1.0882 times |
Fri 31 October 2025 |
66.86 (76.09%) |
39.86 |
39.86 - 75.08 |
6.9329 times |
Tue 30 September 2025 |
37.97 (70.73%) |
23.35 |
23.35 - 37.97 |
0.0622 times |
Mon 11 August 2025 |
22.24 (0%) |
22.24 |
22.24 - 22.24 |
0.0025 times |
Mon 14 July 2025 |
22.24 (4.96%) |
22.24 |
22.24 - 22.24 |
0.0012 times |
Mon 02 June 2025 |
21.19 (0%) |
21.19 |
21.19 - 21.19 |
0.0124 times |
Mon 19 May 2025 |
21.19 (4.95%) |
21.19 |
21.19 - 21.19 |
0.0127 times |
Mon 21 April 2025 |
20.19 (0%) |
20.19 |
20.19 - 20.19 |
0.0007 times |
Mon 24 March 2025 |
20.19 (4.99%) |
20.19 |
20.19 - 20.19 |
0.0137 times |
Mon 10 February 2025 |
19.23 (4.97%) |
19.23 |
19.23 - 19.23 |
0.0012 times |
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 40.41 | | 20 day DMA | 45.77 | | 35 day DMA | 54.78 | | 50 day DMA | 51.82 | | 100 day DMA | 33.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.93 | 35.57 | 37.33 | | 12 day EMA | 39.82 | 40.94 | 42.56 | | 20 day EMA | 43.82 | 44.89 | 46.24 | | 35 day EMA | 45.88 | 46.6 | 47.46 | | 50 day EMA | 48.04 | 48.63 | 49.31 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 35.55 | 37.41 | | 12 day SMA | 40.41 | 41.72 | 43.26 | | 20 day SMA | 45.77 | 47.05 | 48.47 | | 35 day SMA | 54.78 | 55.58 | 56.35 | | 50 day SMA | 51.82 | 51.74 | 51.67 | | 100 day SMA | 33.42 | 33.14 | 32.88 | | 150 day SMA | | 200 day SMA |
|
|
