RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus Strong Daily Stock price targets for RoopaIndus 530991 are 55.82 and 58.37 | Daily Target 1 | 53.75 | | Daily Target 2 | 55.34 | | Daily Target 3 | 56.296666666667 | | Daily Target 4 | 57.89 | | Daily Target 5 | 58.85 |
Daily price and volume Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.94 (6.41%) |
56.00 |
54.70 - 57.25 |
0.6037 times |
Thu 28 August 2025 |
53.51 (-2.32%) |
53.60 |
53.50 - 54.40 |
0.4242 times |
Tue 26 August 2025 |
54.78 (0.88%) |
55.10 |
54.57 - 55.10 |
0.3108 times |
Mon 25 August 2025 |
54.30 (-2.23%) |
55.20 |
52.00 - 57.80 |
2.205 times |
Fri 22 August 2025 |
55.54 (2.45%) |
58.30 |
52.75 - 58.30 |
0.6439 times |
Thu 21 August 2025 |
54.21 (3.2%) |
50.00 |
50.00 - 54.43 |
0.2571 times |
Wed 20 August 2025 |
52.53 (-0.51%) |
52.80 |
52.52 - 53.10 |
0.1682 times |
Tue 19 August 2025 |
52.80 (1.52%) |
49.06 |
49.06 - 55.00 |
0.0565 times |
Mon 18 August 2025 |
52.01 (-3.69%) |
52.21 |
49.95 - 54.41 |
5.2909 times |
Thu 14 August 2025 |
54.00 (-0.53%) |
59.15 |
54.00 - 59.15 |
0.0397 times |
Wed 13 August 2025 |
54.29 (-5.37%) |
55.99 |
52.50 - 55.99 |
0.4354 times |
Weekly price and charts RoopaIndus Strong weekly Stock price targets for RoopaIndus 530991 are 54.47 and 60.27 | Weekly Target 1 | 49.78 | | Weekly Target 2 | 53.36 | | Weekly Target 3 | 55.58 | | Weekly Target 4 | 59.16 | | Weekly Target 5 | 61.38 |
Weekly price and volumes for Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.94 (2.52%) |
55.20 |
52.00 - 57.80 |
0.7753 times |
Fri 22 August 2025 |
55.54 (2.85%) |
52.21 |
49.06 - 58.30 |
1.4039 times |
Thu 14 August 2025 |
54.00 (-2.44%) |
52.31 |
52.31 - 59.15 |
0.2237 times |
Fri 08 August 2025 |
55.35 (-1.74%) |
58.99 |
52.55 - 58.99 |
0.7334 times |
Fri 01 August 2025 |
56.33 (-0.04%) |
56.75 |
54.00 - 59.00 |
0.5654 times |
Fri 25 July 2025 |
56.35 (-5.29%) |
60.50 |
55.70 - 60.50 |
0.3356 times |
Fri 18 July 2025 |
59.50 (1.87%) |
58.56 |
57.00 - 60.85 |
0.6594 times |
Fri 11 July 2025 |
58.41 (-3.6%) |
62.62 |
57.80 - 62.62 |
0.9029 times |
Fri 04 July 2025 |
60.59 (2.9%) |
60.74 |
56.56 - 61.89 |
3.4435 times |
Fri 27 June 2025 |
58.88 (4.4%) |
56.09 |
56.00 - 59.99 |
0.9569 times |
Thu 19 June 2025 |
56.40 (-4.42%) |
59.01 |
56.40 - 62.99 |
1.9797 times |
Monthly price and charts RoopaIndus Strong monthly Stock price targets for RoopaIndus 530991 are 47.96 and 58.05 | Monthly Target 1 | 44.96 | | Monthly Target 2 | 50.95 | | Monthly Target 3 | 55.05 | | Monthly Target 4 | 61.04 | | Monthly Target 5 | 65.14 |
Monthly price and volumes Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.94 (3.43%) |
58.98 |
49.06 - 59.15 |
0.565 times |
Thu 31 July 2025 |
55.05 (-6.36%) |
58.50 |
54.00 - 62.62 |
0.5937 times |
Mon 30 June 2025 |
58.79 (-16.04%) |
67.00 |
56.00 - 71.99 |
1.4379 times |
Fri 30 May 2025 |
70.02 (30.29%) |
56.73 |
52.05 - 71.00 |
1.4094 times |
Wed 30 April 2025 |
53.74 (5.02%) |
49.00 |
47.26 - 62.50 |
1.2528 times |
Fri 28 March 2025 |
51.17 (-14.49%) |
64.20 |
48.11 - 66.34 |
1.3465 times |
Fri 28 February 2025 |
59.84 (-6.78%) |
63.70 |
56.00 - 76.00 |
0.5235 times |
Fri 31 January 2025 |
64.19 (-12.25%) |
76.75 |
61.00 - 86.34 |
1.2957 times |
Tue 31 December 2024 |
73.15 (5.94%) |
69.05 |
68.50 - 78.45 |
0.7171 times |
Fri 29 November 2024 |
69.05 (-24.7%) |
93.38 |
68.36 - 99.00 |
0.8583 times |
Thu 31 October 2024 |
91.70 (21.96%) |
83.50 |
68.00 - 114.90 |
8.9537 times |
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value | | 5 day DMA | 55.01 | | 12 day DMA | 54.36 | | 20 day DMA | 54.56 | | 35 day DMA | 56.05 | | 50 day DMA | 56.87 | | 100 day DMA | 57.82 | | 150 day DMA | 60.11 | | 200 day DMA | 64.32 | EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 54.1 | 54.4 | | 12 day EMA | 54.67 | 54.26 | 54.4 | | 20 day EMA | 54.96 | 54.75 | 54.88 | | 35 day EMA | 55.87 | 55.81 | 55.95 | | 50 day EMA | 57.06 | 57.07 | 57.22 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.01 | 54.47 | 54.27 | | 12 day SMA | 54.36 | 54 | 54.15 | | 20 day SMA | 54.56 | 54.48 | 54.57 | | 35 day SMA | 56.05 | 56.17 | 56.31 | | 50 day SMA | 56.87 | 56.99 | 57.17 | | 100 day SMA | 57.82 | 57.83 | 57.86 | | 150 day SMA | 60.11 | 60.19 | 60.31 | | 200 day SMA | 64.32 | 64.48 | 64.65 |
|
|
