RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus Strong Daily Stock price targets for RoopaIndus 530991 are 47.84 and 50.33 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.28 | | Daily Target 3 | 49.886666666667 | | Daily Target 4 | 50.77 | | Daily Target 5 | 52.38 |
Daily price and volume Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.17 (-1.64%) |
49.99 |
49.00 - 51.49 |
0.3946 times |
Thu 13 November 2025 |
49.99 (0.22%) |
45.11 |
45.11 - 50.00 |
0.541 times |
Wed 12 November 2025 |
49.88 (-0.2%) |
49.98 |
48.01 - 49.98 |
0.52 times |
Tue 11 November 2025 |
49.98 (3.35%) |
48.41 |
48.36 - 49.99 |
0.4313 times |
Mon 10 November 2025 |
48.36 (-3.34%) |
50.00 |
46.51 - 50.00 |
1.3111 times |
Fri 07 November 2025 |
50.03 (-1.69%) |
51.85 |
47.99 - 51.85 |
2.4375 times |
Thu 06 November 2025 |
50.89 (1.6%) |
49.00 |
48.52 - 51.34 |
0.667 times |
Tue 04 November 2025 |
50.09 (-1.98%) |
53.99 |
49.00 - 56.80 |
1.8678 times |
Mon 03 November 2025 |
51.10 (-0.62%) |
53.99 |
50.17 - 53.99 |
1.2552 times |
Fri 31 October 2025 |
51.42 (-1.57%) |
52.24 |
51.00 - 53.00 |
0.5744 times |
Thu 30 October 2025 |
52.24 (-2.72%) |
53.20 |
51.74 - 53.20 |
1.3287 times |
Weekly price and charts RoopaIndus Strong weekly Stock price targets for RoopaIndus 530991 are 43.95 and 50.33 | Weekly Target 1 | 42.21 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 48.59 | | Weekly Target 4 | 52.07 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.17 (-1.72%) |
50.00 |
45.11 - 51.49 |
0.7994 times |
Fri 07 November 2025 |
50.03 (-2.7%) |
53.99 |
47.99 - 56.80 |
1.5568 times |
Fri 31 October 2025 |
51.42 (-4.78%) |
54.00 |
50.21 - 56.43 |
1.3215 times |
Thu 23 October 2025 |
54.00 (1.05%) |
56.84 |
52.00 - 56.84 |
0.1256 times |
Fri 17 October 2025 |
53.44 (-1.49%) |
53.50 |
53.25 - 59.80 |
0.6475 times |
Fri 10 October 2025 |
54.25 (1.88%) |
52.10 |
52.10 - 58.90 |
2.6172 times |
Fri 03 October 2025 |
53.25 (0.24%) |
55.70 |
52.00 - 57.90 |
0.2815 times |
Fri 26 September 2025 |
53.12 (-5.14%) |
57.59 |
52.00 - 59.00 |
1.3538 times |
Fri 19 September 2025 |
56.00 (2.04%) |
55.49 |
52.00 - 57.30 |
0.6756 times |
Fri 12 September 2025 |
54.88 (1.61%) |
56.97 |
50.75 - 57.44 |
0.6211 times |
Fri 05 September 2025 |
54.01 (-5.15%) |
56.04 |
52.38 - 56.89 |
0.2606 times |
Monthly price and charts RoopaIndus Strong monthly Stock price targets for RoopaIndus 530991 are 41.3 and 52.99 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 43.92 | | Monthly Target 3 | 50.36 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 62.05 |
Monthly price and volumes Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
49.17 (-4.38%) |
53.99 |
45.11 - 56.80 |
0.4637 times |
Fri 31 October 2025 |
51.42 (-4.51%) |
56.70 |
50.21 - 59.80 |
0.971 times |
Tue 30 September 2025 |
53.85 (-5.43%) |
56.04 |
50.75 - 59.00 |
0.5847 times |
Fri 29 August 2025 |
56.94 (3.43%) |
58.98 |
49.06 - 59.15 |
0.6324 times |
Thu 31 July 2025 |
55.05 (-6.36%) |
58.50 |
54.00 - 62.62 |
0.6646 times |
Mon 30 June 2025 |
58.79 (-16.04%) |
67.00 |
56.00 - 71.99 |
1.6097 times |
Fri 30 May 2025 |
70.02 (30.29%) |
56.73 |
52.05 - 71.00 |
1.5778 times |
Wed 30 April 2025 |
53.74 (5.02%) |
49.00 |
47.26 - 62.50 |
1.4025 times |
Fri 28 March 2025 |
51.17 (-14.49%) |
64.20 |
48.11 - 66.34 |
1.5074 times |
Fri 28 February 2025 |
59.84 (-6.78%) |
63.70 |
56.00 - 76.00 |
0.5861 times |
Fri 31 January 2025 |
64.19 (-12.25%) |
76.75 |
61.00 - 86.34 |
1.4505 times |
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 50.57 | | 20 day DMA | 52.01 | | 35 day DMA | 53.24 | | 50 day DMA | 53.59 | | 100 day DMA | 55.18 | | 150 day DMA | 56.43 | | 200 day DMA | 58.39 | EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.7 | 49.97 | 49.96 | | 12 day EMA | 50.59 | 50.85 | 51.01 | | 20 day EMA | 51.47 | 51.71 | 51.89 | | 35 day EMA | 52.41 | 52.6 | 52.75 | | 50 day EMA | 53.26 | 53.43 | 53.57 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 49.65 | 49.83 | | 12 day SMA | 50.57 | 50.93 | 51.14 | | 20 day SMA | 52.01 | 52.27 | 52.58 | | 35 day SMA | 53.24 | 53.47 | 53.64 | | 50 day SMA | 53.59 | 53.67 | 53.81 | | 100 day SMA | 55.18 | 55.27 | 55.4 | | 150 day SMA | 56.43 | 56.44 | 56.49 | | 200 day SMA | 58.39 | 58.5 | 58.6 |
|
|
