Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 53.42 and 56.62
| Daily Target 1 | 52.81 |
| Daily Target 2 | 54.02 |
| Daily Target 3 | 56.01 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 59.21 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.23 (0.6%) | 55.99 | 54.80 - 58.00 | 1.9382 times | Thu 23 April 2026 | 54.90 (-2%) | 58.00 | 53.10 - 58.00 | 2.7615 times | Wed 22 April 2026 | 56.02 (1.95%) | 53.70 | 53.60 - 58.90 | 2.29 times | Tue 21 April 2026 | 54.95 (-0.09%) | 54.00 | 53.70 - 54.95 | 0.2587 times | Mon 20 April 2026 | 55.00 (1.85%) | 53.46 | 52.50 - 57.99 | 0.3183 times | Fri 17 April 2026 | 54.00 (0%) | 57.50 | 53.70 - 57.75 | 0.2899 times | Thu 16 April 2026 | 54.00 (0.47%) | 53.75 | 53.75 - 54.00 | 0.3444 times | Wed 15 April 2026 | 53.75 (7.91%) | 52.99 | 52.91 - 55.00 | 0.9101 times | Mon 13 April 2026 | 49.81 (-0.18%) | 49.90 | 48.10 - 49.90 | 0.6893 times | Fri 10 April 2026 | 49.90 (2.4%) | 49.70 | 48.00 - 49.95 | 0.1996 times | Thu 09 April 2026 | 48.73 (1.52%) | 48.00 | 46.01 - 49.00 | 0.6554 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 53.87 and 60.27
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 55.543333333333 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.23 (2.28%) | 53.46 | 52.50 - 58.90 | 2.7057 times | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 0.7987 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.5363 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.2427 times | Fri 27 March 2026 | 40.23 (-21.53%) | 55.00 | 39.50 - 57.99 | 2.5867 times | Fri 20 March 2026 | 51.27 (13.93%) | 44.50 | 39.35 - 51.27 | 1.4214 times | Fri 13 March 2026 | 45.00 (5.56%) | 41.56 | 40.01 - 46.77 | 0.1802 times | Fri 06 March 2026 | 42.63 (-6.86%) | 48.90 | 41.00 - 48.90 | 0.4927 times | Fri 27 February 2026 | 45.77 (3.13%) | 45.30 | 42.26 - 49.54 | 0.538 times | Fri 20 February 2026 | 44.38 (-7.98%) | 49.80 | 43.90 - 49.80 | 0.4977 times | Fri 13 February 2026 | 48.23 (-1.57%) | 47.00 | 45.00 - 51.99 | 0.2873 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 47.12 and 67.02
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.23 (40.93%) | 43.47 | 39.00 - 58.90 | 1.5927 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.8064 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.6886 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6628 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7784 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.8216 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2422 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.748 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.8091 times | Thu 31 July 2025 | 55.05 (-6.36%) | 58.50 | 54.00 - 62.62 | 0.8503 times | Mon 30 June 2025 | 58.79 (-16.04%) | 67.00 | 56.00 - 71.99 | 2.0593 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 52.86 |
| 20 day DMA | 49.01 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.52 |
| 150 day DMA | 48.62 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.66 | 54.54 |
| 12 day EMA | 52.75 | 52.3 | 51.83 |
| 20 day EMA | 50.85 | 50.39 | 49.92 |
| 35 day EMA | 49.11 | 48.75 | 48.39 |
| 50 day EMA | 47.76 | 47.46 | 47.16 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 54.97 | 54.79 |
| 12 day SMA | 52.86 | 52.11 | 51.45 |
| 20 day SMA | 49.01 | 48.5 | 48.32 |
| 35 day SMA | 47.09 | 46.82 | 46.53 |
| 50 day SMA | 46.88 | 46.75 | 46.63 |
| 100 day SMA | 46.52 | 46.45 | 46.36 |
| 150 day SMA | 48.62 | 48.61 | 48.6 |
| 200 day SMA | 50.52 | 50.53 | 50.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.