Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 41.19 and 42.77
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.32 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.9 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.54 (2.73%) | 43.00 | 41.42 - 43.00 | 2.0782 times | Thu 29 October 2026 | 41.41 (-2.79%) | 41.17 | 41.15 - 42.37 | 1.2353 times | Wed 28 October 2026 | 42.60 (-0.91%) | 42.99 | 42.60 - 42.99 | 0.3585 times | Tue 27 October 2026 | 42.99 (3.27%) | 42.99 | 42.99 - 42.99 | 0.2702 times | Mon 26 October 2026 | 41.63 (-5.08%) | 44.07 | 41.50 - 44.07 | 0.7664 times | Fri 23 October 2026 | 43.86 (-4.34%) | 47.79 | 43.85 - 47.79 | 0.0153 times | Thu 22 October 2026 | 45.85 (4.44%) | 45.85 | 45.85 - 45.85 | 0.0017 times | Wed 21 October 2026 | 43.90 (1.18%) | 44.00 | 43.90 - 46.99 | 2.2192 times | Mon 19 October 2026 | 43.39 (-2.3%) | 46.99 | 41.80 - 46.99 | 2.435 times | Fri 16 October 2026 | 44.41 (-5.43%) | 45.20 | 43.00 - 48.00 | 0.6202 times | Thu 15 October 2026 | 46.96 (2.76%) | 43.10 | 42.45 - 48.00 | 2.7154 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 40.39 and 43.31
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.54 (-3.01%) | 44.07 | 41.15 - 44.07 | 0.4416 times | Fri 23 October 2026 | 43.86 (-1.24%) | 46.99 | 41.80 - 47.79 | 0.4381 times | Fri 16 October 2026 | 44.41 (-12.92%) | 50.39 | 42.45 - 50.39 | 0.4158 times | Tue 06 October 2026 | 51.00 (8.74%) | 46.80 | 44.70 - 55.00 | 2.5622 times | Thu 01 October 2026 | 46.90 (2.63%) | 46.29 | 41.84 - 48.50 | 0.9546 times | Fri 25 September 2026 | 45.70 (3.6%) | 44.00 | 40.71 - 46.85 | 1.2586 times | Fri 18 September 2026 | 44.11 (-4.11%) | 46.50 | 41.20 - 46.50 | 0.89 times | Fri 11 September 2026 | 46.00 (-6.98%) | 49.00 | 43.40 - 50.00 | 2.0355 times | Fri 04 September 2026 | 49.45 (2.89%) | 49.48 | 47.00 - 52.20 | 0.0792 times | Fri 28 August 2026 | 48.06 (3.47%) | 47.80 | 45.00 - 53.90 | 0.9243 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.2591 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 34.92 and 48.77
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.54 (-5.47%) | 47.50 | 41.15 - 55.00 | 0.9025 times | Tue 29 September 2026 | 45.00 (-6.25%) | 52.20 | 40.71 - 52.20 | 0.9481 times | Mon 31 August 2026 | 48.00 (-4%) | 50.00 | 44.06 - 53.90 | 0.5164 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3493 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.6736 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.7705 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.414 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.9596 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.747 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.719 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8444 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 43.77 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.38 |
| 50 day DMA | 46.32 |
| 100 day DMA | 48.05 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.58 | 43.17 |
| 12 day EMA | 43.62 | 43.82 | 44.26 |
| 20 day EMA | 44.39 | 44.58 | 44.91 |
| 35 day EMA | 45.51 | 45.68 | 45.93 |
| 50 day EMA | 46.18 | 46.33 | 46.53 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.5 | 43.39 |
| 12 day SMA | 43.77 | 44 | 44.68 |
| 20 day SMA | 45.24 | 45.37 | 45.54 |
| 35 day SMA | 45.38 | 45.54 | 45.73 |
| 50 day SMA | 46.32 | 46.49 | 46.62 |
| 100 day SMA | 48.05 | 48.15 | 48.28 |
| 150 day SMA | 48.66 | 48.65 | 48.69 |
| 200 day SMA | 48.01 | 48.02 | 48.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.