RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus Strong Daily Stock price targets for RoopaIndus 530991 are 59.25 and 62.74 | Daily Target 1 | 56.34 | | Daily Target 2 | 58.66 | | Daily Target 3 | 59.826666666667 | | Daily Target 4 | 62.15 | | Daily Target 5 | 63.32 |
Daily price and volume Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.99 (2.25%) |
58.65 |
57.50 - 60.99 |
2.3547 times |
Thu 15 May 2025 |
59.65 (2.54%) |
60.54 |
59.64 - 60.54 |
0.1253 times |
Wed 14 May 2025 |
58.17 (-2.55%) |
59.69 |
56.60 - 60.94 |
0.5953 times |
Tue 13 May 2025 |
59.69 (1.74%) |
60.45 |
59.69 - 60.45 |
0.2905 times |
Mon 12 May 2025 |
58.67 (8.79%) |
57.20 |
55.72 - 60.00 |
3.0747 times |
Fri 09 May 2025 |
53.93 (-0.5%) |
54.20 |
53.93 - 54.20 |
0.2711 times |
Thu 08 May 2025 |
54.20 (0.97%) |
63.99 |
54.20 - 63.99 |
0.9226 times |
Wed 07 May 2025 |
53.68 (-0.59%) |
56.88 |
53.44 - 56.98 |
0.9232 times |
Tue 06 May 2025 |
54.00 (-3.21%) |
57.37 |
52.05 - 57.37 |
1.0247 times |
Mon 05 May 2025 |
55.79 (3.26%) |
57.49 |
54.05 - 57.49 |
0.4179 times |
Fri 02 May 2025 |
54.03 (0.54%) |
56.73 |
54.00 - 57.98 |
0.26 times |
Weekly price and charts RoopaIndus Strong weekly Stock price targets for RoopaIndus 530991 are 58.36 and 63.63 | Weekly Target 1 | 53.96 | | Weekly Target 2 | 57.48 | | Weekly Target 3 | 59.233333333333 | | Weekly Target 4 | 62.75 | | Weekly Target 5 | 64.5 |
Weekly price and volumes for Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.99 (13.09%) |
57.20 |
55.72 - 60.99 |
0.958 times |
Fri 09 May 2025 |
53.93 (-0.19%) |
57.49 |
52.05 - 63.99 |
0.5295 times |
Fri 02 May 2025 |
54.03 (-6.36%) |
59.74 |
53.00 - 59.74 |
0.574 times |
Fri 25 April 2025 |
57.70 (-0.52%) |
59.74 |
53.30 - 59.74 |
1.2501 times |
Thu 17 April 2025 |
58.00 (1.75%) |
61.70 |
56.99 - 62.00 |
0.7524 times |
Fri 11 April 2025 |
57.00 (2.28%) |
57.90 |
50.15 - 61.97 |
0.7039 times |
Fri 04 April 2025 |
55.73 (8.91%) |
49.00 |
47.26 - 62.50 |
1.4359 times |
Fri 28 March 2025 |
51.17 (-10.07%) |
60.00 |
48.11 - 60.35 |
1.6205 times |
Fri 21 March 2025 |
56.90 (1.83%) |
58.79 |
54.52 - 58.79 |
0.5633 times |
Thu 13 March 2025 |
55.88 (-7.02%) |
61.50 |
51.02 - 62.73 |
1.6123 times |
Fri 07 March 2025 |
60.10 (0.43%) |
64.20 |
54.40 - 66.34 |
1.2314 times |
Monthly price and charts RoopaIndus Strong monthly Stock price targets for RoopaIndus 530991 are 56.52 and 68.46 | Monthly Target 1 | 47.07 | | Monthly Target 2 | 54.03 | | Monthly Target 3 | 59.01 | | Monthly Target 4 | 65.97 | | Monthly Target 5 | 70.95 |
Monthly price and volumes Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
60.99 (13.49%) |
56.73 |
52.05 - 63.99 |
0.1574 times |
Wed 30 April 2025 |
53.74 (5.02%) |
49.00 |
47.26 - 62.50 |
0.4825 times |
Fri 28 March 2025 |
51.17 (-14.49%) |
64.20 |
48.11 - 66.34 |
0.5186 times |
Fri 28 February 2025 |
59.84 (-6.78%) |
63.70 |
56.00 - 76.00 |
0.2016 times |
Fri 31 January 2025 |
64.19 (-12.25%) |
76.75 |
61.00 - 86.34 |
0.499 times |
Tue 31 December 2024 |
73.15 (5.94%) |
69.05 |
68.50 - 78.45 |
0.2762 times |
Fri 29 November 2024 |
69.05 (-24.7%) |
93.38 |
68.36 - 99.00 |
0.3306 times |
Thu 31 October 2024 |
91.70 (21.96%) |
83.50 |
68.00 - 114.90 |
3.4482 times |
Mon 30 September 2024 |
75.19 (9.57%) |
64.15 |
64.15 - 94.00 |
3.1762 times |
Fri 30 August 2024 |
68.62 (0.63%) |
71.97 |
56.90 - 74.00 |
0.9098 times |
Wed 31 July 2024 |
68.19 (18.2%) |
56.54 |
54.70 - 70.70 |
0.7573 times |
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 56.38 | | 20 day DMA | 56.73 | | 35 day DMA | 56.16 | | 50 day DMA | 57.63 | | 100 day DMA | 64.02 | | 150 day DMA | 69.98 | | 200 day DMA | 70.2 | EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.1 | 58.16 | 57.42 | | 12 day EMA | 57.59 | 56.97 | 56.48 | | 20 day EMA | 57.14 | 56.73 | 56.42 | | 35 day EMA | 57.66 | 57.46 | 57.33 | | 50 day EMA | 58.42 | 58.32 | 58.27 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 58.02 | 56.93 | | 12 day SMA | 56.38 | 56.04 | 55.77 | | 20 day SMA | 56.73 | 56.68 | 56.54 | | 35 day SMA | 56.16 | 55.97 | 55.86 | | 50 day SMA | 57.63 | 57.72 | 57.83 | | 100 day SMA | 64.02 | 64.15 | 64.28 | | 150 day SMA | 69.98 | 70.1 | 70.24 | | 200 day SMA | 70.2 | 70.19 | 70.19 |
|
|
