RoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus Strong Daily Stock price targets for RoopaIndus 530991 are 59.16 and 61.04 | Daily Target 1 | 58.68 | | Daily Target 2 | 59.63 | | Daily Target 3 | 60.556666666667 | | Daily Target 4 | 61.51 | | Daily Target 5 | 62.44 |
Daily price and volume Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.59 (2.97%) |
61.48 |
59.60 - 61.48 |
0.3994 times |
Thu 03 July 2025 |
58.84 (-3.3%) |
60.55 |
58.66 - 60.55 |
0.6031 times |
Wed 02 July 2025 |
60.85 (4.11%) |
61.89 |
57.51 - 61.89 |
0.4947 times |
Tue 01 July 2025 |
58.45 (-0.58%) |
58.50 |
58.00 - 58.80 |
1.1344 times |
Mon 30 June 2025 |
58.79 (-0.15%) |
60.74 |
56.56 - 60.74 |
5.1938 times |
Fri 27 June 2025 |
58.88 (2.42%) |
57.30 |
57.02 - 59.00 |
0.3193 times |
Thu 26 June 2025 |
57.49 (-0.88%) |
56.84 |
56.84 - 58.99 |
0.6561 times |
Wed 25 June 2025 |
58.00 (-1.69%) |
58.00 |
56.80 - 58.00 |
0.2799 times |
Tue 24 June 2025 |
59.00 (5.36%) |
56.28 |
56.00 - 59.99 |
0.4146 times |
Mon 23 June 2025 |
56.00 (-0.71%) |
56.09 |
56.00 - 56.37 |
0.5047 times |
Thu 19 June 2025 |
56.40 (-2.84%) |
57.00 |
56.40 - 59.71 |
1.6497 times |
Weekly price and charts RoopaIndus Strong weekly Stock price targets for RoopaIndus 530991 are 55.91 and 61.24 | Weekly Target 1 | 54.35 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 59.68 | | Weekly Target 4 | 62.8 | | Weekly Target 5 | 65.01 |
Weekly price and volumes for Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.59 (2.9%) |
60.74 |
56.56 - 61.89 |
1.8513 times |
Fri 27 June 2025 |
58.88 (4.4%) |
56.09 |
56.00 - 59.99 |
0.5145 times |
Thu 19 June 2025 |
56.40 (-4.42%) |
59.01 |
56.40 - 62.99 |
1.0643 times |
Fri 13 June 2025 |
59.01 (-6.85%) |
62.00 |
57.60 - 66.90 |
0.7455 times |
Fri 06 June 2025 |
63.35 (-9.53%) |
67.00 |
62.01 - 71.99 |
0.9556 times |
Fri 30 May 2025 |
70.02 (17.19%) |
59.70 |
58.00 - 71.00 |
1.5934 times |
Fri 23 May 2025 |
59.75 (-2.03%) |
61.59 |
56.49 - 65.00 |
1.5441 times |
Fri 16 May 2025 |
60.99 (13.09%) |
57.20 |
55.72 - 60.99 |
0.8045 times |
Fri 09 May 2025 |
53.93 (-0.19%) |
57.49 |
52.05 - 63.99 |
0.4446 times |
Fri 02 May 2025 |
54.03 (-6.36%) |
59.74 |
53.00 - 59.74 |
0.4821 times |
Fri 25 April 2025 |
57.70 (-0.52%) |
59.74 |
53.30 - 59.74 |
1.0498 times |
Monthly price and charts RoopaIndus Strong monthly Stock price targets for RoopaIndus 530991 are 59.05 and 63.43 | Monthly Target 1 | 55.62 | | Monthly Target 2 | 58.1 | | Monthly Target 3 | 59.996666666667 | | Monthly Target 4 | 62.48 | | Monthly Target 5 | 64.38 |
Monthly price and volumes Roopa Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
60.59 (3.06%) |
58.50 |
57.51 - 61.89 |
0.1103 times |
Mon 30 June 2025 |
58.79 (-16.04%) |
67.00 |
56.00 - 71.99 |
0.7991 times |
Fri 30 May 2025 |
70.02 (30.29%) |
56.73 |
52.05 - 71.00 |
0.7833 times |
Wed 30 April 2025 |
53.74 (5.02%) |
49.00 |
47.26 - 62.50 |
0.6963 times |
Fri 28 March 2025 |
51.17 (-14.49%) |
64.20 |
48.11 - 66.34 |
0.7483 times |
Fri 28 February 2025 |
59.84 (-6.78%) |
63.70 |
56.00 - 76.00 |
0.291 times |
Fri 31 January 2025 |
64.19 (-12.25%) |
76.75 |
61.00 - 86.34 |
0.7201 times |
Tue 31 December 2024 |
73.15 (5.94%) |
69.05 |
68.50 - 78.45 |
0.3985 times |
Fri 29 November 2024 |
69.05 (-24.7%) |
93.38 |
68.36 - 99.00 |
0.477 times |
Thu 31 October 2024 |
91.70 (21.96%) |
83.50 |
68.00 - 114.90 |
4.9761 times |
Mon 30 September 2024 |
75.19 (9.57%) |
64.15 |
64.15 - 94.00 |
4.5835 times |
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value | | 5 day DMA | 59.5 | | 12 day DMA | 58.45 | | 20 day DMA | 59.78 | | 35 day DMA | 60.97 | | 50 day DMA | 59.55 | | 100 day DMA | 60.31 | | 150 day DMA | 64.33 | | 200 day DMA | 69.54 | EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.61 | 59.12 | 59.26 | | 12 day EMA | 59.45 | 59.24 | 59.31 | | 20 day EMA | 59.71 | 59.62 | 59.7 | | 35 day EMA | 59.4 | 59.33 | 59.36 | | 50 day EMA | 59.43 | 59.38 | 59.4 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.5 | 59.16 | 58.89 | | 12 day SMA | 58.45 | 58.65 | 58.96 | | 20 day SMA | 59.78 | 59.98 | 60.23 | | 35 day SMA | 60.97 | 60.94 | 60.92 | | 50 day SMA | 59.55 | 59.45 | 59.38 | | 100 day SMA | 60.31 | 60.34 | 60.44 | | 150 day SMA | 64.33 | 64.5 | 64.69 | | 200 day SMA | 69.54 | 69.64 | 69.78 |
|
|
