Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 43.31 and 44.81
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 46.04 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.11 (0.27%) | 44.97 | 44.00 - 45.50 | 0.0664 times | Thu 17 September 2026 | 43.99 (2.06%) | 44.00 | 41.20 - 44.00 | 1.5604 times | Wed 16 September 2026 | 43.10 (-1.58%) | 43.40 | 42.00 - 44.99 | 0.659 times | Tue 15 September 2026 | 43.79 (-4.8%) | 46.50 | 43.30 - 46.50 | 0.756 times | Fri 11 September 2026 | 46.00 (0.46%) | 48.85 | 44.70 - 48.85 | 2.4824 times | Thu 10 September 2026 | 45.79 (-0.09%) | 45.84 | 43.40 - 46.25 | 1.2897 times | Wed 09 September 2026 | 45.83 (-2.53%) | 47.00 | 45.82 - 47.00 | 1.0048 times | Tue 08 September 2026 | 47.02 (-3.29%) | 50.00 | 46.99 - 50.00 | 1.3534 times | Mon 07 September 2026 | 48.62 (-1.68%) | 49.00 | 45.08 - 49.00 | 0.8262 times | Fri 04 September 2026 | 49.45 (-0.6%) | 49.75 | 49.45 - 49.75 | 0.0016 times | Tue 01 September 2026 | 49.75 (3.65%) | 52.20 | 49.75 - 52.20 | 0.1917 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 40.01 and 45.31
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 43.936666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.11 (-4.11%) | 46.50 | 41.20 - 46.50 | 1.3806 times | Fri 11 September 2026 | 46.00 (-6.98%) | 49.00 | 43.40 - 50.00 | 3.1575 times | Fri 04 September 2026 | 49.45 (2.89%) | 49.48 | 47.00 - 52.20 | 0.1229 times | Fri 28 August 2026 | 48.06 (3.47%) | 47.80 | 45.00 - 53.90 | 1.4338 times | Fri 21 August 2026 | 46.45 (-4.56%) | 49.99 | 45.01 - 49.99 | 0.4019 times | Fri 14 August 2026 | 48.67 (-4.17%) | 50.70 | 44.06 - 50.70 | 1.676 times | Fri 07 August 2026 | 50.79 (1.58%) | 50.00 | 46.95 - 51.99 | 0.372 times | Fri 31 July 2026 | 50.00 (0.5%) | 49.75 | 47.48 - 53.60 | 0.1879 times | Wed 22 July 2026 | 49.75 (1.59%) | 45.80 | 40.00 - 50.99 | 0.2381 times | Fri 17 July 2026 | 48.97 (4.97%) | 46.65 | 46.65 - 53.26 | 1.0293 times | Fri 10 July 2026 | 46.65 (-6.68%) | 49.60 | 45.14 - 49.60 | 0.4586 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 37.16 and 48.16
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 45.836666666667 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.11 (-8.1%) | 52.20 | 41.20 - 52.20 | 0.6348 times | Mon 31 August 2026 | 48.00 (-4%) | 50.00 | 44.06 - 53.90 | 0.5378 times | Fri 31 July 2026 | 50.00 (-1.67%) | 45.11 | 40.00 - 53.60 | 0.3637 times | Tue 30 June 2026 | 50.85 (-1.32%) | 52.00 | 45.11 - 54.90 | 0.7014 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.8023 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.5137 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 2.0405 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.7779 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.7487 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.8793 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.9281 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 46.29 |
| 20 day DMA | 47.5 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.47 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.87 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.55 | 44.83 |
| 12 day EMA | 45.76 | 46.06 | 46.44 |
| 20 day EMA | 46.66 | 46.93 | 47.24 |
| 35 day EMA | 47.55 | 47.75 | 47.97 |
| 50 day EMA | 48.05 | 48.21 | 48.38 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.53 | 44.9 |
| 12 day SMA | 46.29 | 46.62 | 47.1 |
| 20 day SMA | 47.5 | 47.71 | 47.95 |
| 35 day SMA | 48.05 | 48.21 | 48.33 |
| 50 day SMA | 48.47 | 48.61 | 48.68 |
| 100 day SMA | 50.43 | 50.52 | 50.58 |
| 150 day SMA | 48.87 | 48.87 | 48.89 |
| 200 day SMA | 48.24 | 48.27 | 48.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.