Login or Join
HomepageRoopaIndus 530991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roopa Indus 530991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoopaIndus
Strong Daily Stock price targets for RoopaIndus 530991 are 46.86 and 50.31
| Daily Target 1 | 44.41 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 47.86 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 51.31 |
Daily price and volume Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.29 (1.9%) | 46.42 | 46.42 - 49.87 | 0.2512 times | Thu 11 June 2026 | 46.41 (-4.99%) | 47.11 | 45.11 - 47.92 | 3.2019 times | Wed 10 June 2026 | 48.85 (-0.31%) | 47.50 | 47.50 - 48.99 | 0.0391 times | Tue 09 June 2026 | 49.00 (3.66%) | 47.00 | 47.00 - 54.90 | 0.6865 times | Mon 08 June 2026 | 47.27 (-4.51%) | 50.40 | 47.01 - 50.40 | 0.5237 times | Fri 05 June 2026 | 49.50 (3.08%) | 53.40 | 47.00 - 53.40 | 1.9442 times | Thu 04 June 2026 | 48.02 (-8.5%) | 49.40 | 47.61 - 51.95 | 1.2474 times | Wed 03 June 2026 | 52.48 (0%) | 52.48 | 52.48 - 52.48 | 0.0019 times | Tue 02 June 2026 | 52.48 (-0.79%) | 52.45 | 52.24 - 52.64 | 0.9805 times | Mon 01 June 2026 | 52.90 (2.66%) | 52.00 | 49.66 - 53.00 | 1.1237 times | Wed 27 May 2026 | 51.53 (-0.14%) | 51.60 | 50.00 - 51.60 | 0.7721 times |
Weekly price and charts RoopaIndus
Strong weekly Stock price targets for RoopaIndus 530991 are 41.31 and 51.1
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.29 (-4.46%) | 50.40 | 45.11 - 54.90 | 0.4747 times | Fri 05 June 2026 | 49.50 (-3.94%) | 52.00 | 47.00 - 53.40 | 0.5348 times | Wed 27 May 2026 | 51.53 (0.98%) | 51.03 | 50.00 - 54.51 | 0.1305 times | Fri 22 May 2026 | 51.03 (-5.94%) | 51.84 | 50.01 - 54.89 | 0.0512 times | Fri 15 May 2026 | 54.25 (2.8%) | 55.98 | 52.00 - 58.24 | 0.4202 times | Fri 08 May 2026 | 52.77 (-12.75%) | 59.99 | 52.50 - 59.99 | 1.6191 times | Thu 30 April 2026 | 60.48 (9.51%) | 54.23 | 54.10 - 63.40 | 1.9783 times | Fri 24 April 2026 | 55.23 (2.28%) | 53.46 | 52.50 - 58.90 | 3.2082 times | Fri 17 April 2026 | 54.00 (8.22%) | 49.90 | 48.10 - 57.75 | 0.9471 times | Fri 10 April 2026 | 49.90 (12.19%) | 46.99 | 44.00 - 53.44 | 0.6359 times | Thu 02 April 2026 | 44.48 (10.56%) | 38.10 | 38.10 - 44.99 | 0.2878 times |
Monthly price and charts RoopaIndus
Strong monthly Stock price targets for RoopaIndus 530991 are 41.31 and 51.1
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 53.09 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Roopa Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.29 (-8.23%) | 52.00 | 45.11 - 54.90 | 0.3226 times | Wed 27 May 2026 | 51.53 (-14.8%) | 59.99 | 50.00 - 59.99 | 0.7098 times | Thu 30 April 2026 | 60.48 (54.33%) | 43.47 | 39.00 - 63.40 | 2.2239 times | Mon 30 March 2026 | 39.19 (-14.38%) | 48.90 | 38.10 - 57.99 | 1.8052 times | Fri 27 February 2026 | 45.77 (0.62%) | 43.10 | 42.26 - 52.00 | 0.6882 times | Fri 30 January 2026 | 45.49 (3.29%) | 44.04 | 41.00 - 50.90 | 0.6623 times | Wed 31 December 2025 | 44.04 (-10.63%) | 47.40 | 41.34 - 53.85 | 0.7779 times | Fri 28 November 2025 | 49.28 (-4.16%) | 53.99 | 43.00 - 56.80 | 0.8211 times | Fri 31 October 2025 | 51.42 (-4.51%) | 56.70 | 50.21 - 59.80 | 1.2415 times | Tue 30 September 2025 | 53.85 (-5.43%) | 56.04 | 50.75 - 59.00 | 0.7475 times | Fri 29 August 2025 | 56.94 (3.43%) | 58.98 | 49.06 - 59.15 | 0.8086 times |
Indicator Analysis of RoopaIndus
Please login to view indicator analysis. or View indicator analysis of RoopaIndus 530991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roopa Indus 530991
DMA (daily moving average) of Roopa Indus 530991
| DMA period | DMA value |
| 5 day DMA | 47.76 |
| 12 day DMA | 49.78 |
| 20 day DMA | 51.28 |
| 35 day DMA | 53.05 |
| 50 day DMA | 51.68 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.22 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Roopa Indus 530991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.92 | 48.23 | 49.14 |
| 12 day EMA | 49.42 | 49.81 | 50.43 |
| 20 day EMA | 50.41 | 50.74 | 51.2 |
| 35 day EMA | 50.66 | 50.86 | 51.12 |
| 50 day EMA | 50.76 | 50.9 | 51.08 |
SMA (simple moving average) of Roopa Indus 530991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.76 | 48.21 | 48.53 |
| 12 day SMA | 49.78 | 50.34 | 50.72 |
| 20 day SMA | 51.28 | 51.66 | 51.99 |
| 35 day SMA | 53.05 | 53.27 | 53.51 |
| 50 day SMA | 51.68 | 51.6 | 51.54 |
| 100 day SMA | 48.64 | 48.65 | 48.63 |
| 150 day SMA | 48.22 | 48.26 | 48.31 |
| 200 day SMA | 49.77 | 49.8 | 49.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.