JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JptSecur Strong Daily Stock price targets for JptSecur 530985 are 23.56 and 23.56 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.56 | | Daily Target 3 | 23.56 | | Daily Target 4 | 23.56 | | Daily Target 5 | 23.56 |
Daily price and volume Jpt Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.56 (4.99%) |
23.56 |
23.56 - 23.56 |
0.982 times |
Mon 17 November 2025 |
22.44 (4.96%) |
22.44 |
22.44 - 22.44 |
0.5339 times |
Mon 10 November 2025 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
1.2403 times |
Mon 03 November 2025 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.9565 times |
Mon 27 October 2025 |
19.40 (4.98%) |
19.40 |
19.40 - 19.40 |
2.0886 times |
Mon 20 October 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.0163 times |
Mon 13 October 2025 |
17.60 (4.95%) |
17.60 |
17.60 - 17.60 |
2.8389 times |
Mon 06 October 2025 |
16.77 (4.94%) |
16.77 |
16.77 - 16.77 |
0.0245 times |
Mon 29 September 2025 |
15.98 (4.99%) |
15.98 |
15.98 - 15.98 |
0.6278 times |
Mon 22 September 2025 |
15.22 (4.97%) |
15.22 |
15.22 - 15.22 |
0.6911 times |
Mon 15 September 2025 |
14.50 (5%) |
14.50 |
14.50 - 14.50 |
1.7701 times |
Weekly price and charts JptSecur Strong weekly Stock price targets for JptSecur 530985 are 23.56 and 23.56 | Weekly Target 1 | 23.56 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.56 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 23.56 |
Weekly price and volumes for Jpt Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.56 (4.99%) |
23.56 |
23.56 - 23.56 |
0.982 times |
Mon 17 November 2025 |
22.44 (4.96%) |
22.44 |
22.44 - 22.44 |
0.5339 times |
Mon 10 November 2025 |
21.38 (4.96%) |
21.38 |
21.38 - 21.38 |
1.2403 times |
Mon 03 November 2025 |
20.37 (5%) |
20.37 |
20.37 - 20.37 |
0.9565 times |
Mon 27 October 2025 |
19.40 (4.98%) |
19.40 |
19.40 - 19.40 |
2.0886 times |
Mon 20 October 2025 |
18.48 (5%) |
18.48 |
18.48 - 18.48 |
0.0163 times |
Mon 13 October 2025 |
17.60 (4.95%) |
17.60 |
17.60 - 17.60 |
2.8389 times |
Mon 06 October 2025 |
16.77 (4.94%) |
16.77 |
16.77 - 16.77 |
0.0245 times |
Mon 29 September 2025 |
15.98 (4.99%) |
15.98 |
15.98 - 15.98 |
0.6278 times |
Mon 22 September 2025 |
15.22 (4.97%) |
15.22 |
15.22 - 15.22 |
0.6911 times |
Mon 15 September 2025 |
14.50 (5%) |
14.50 |
14.50 - 14.50 |
1.7701 times |
Monthly price and charts JptSecur Strong monthly Stock price targets for JptSecur 530985 are 21.97 and 25.16 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 22.496666666667 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Jpt Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
23.56 (21.44%) |
20.37 |
20.37 - 23.56 |
1.189 times |
Mon 27 October 2025 |
19.40 (21.4%) |
16.77 |
16.77 - 19.40 |
1.5911 times |
Mon 29 September 2025 |
15.98 (27.43%) |
13.16 |
13.16 - 15.98 |
1.3002 times |
Mon 25 August 2025 |
12.54 (5.11%) |
11.93 |
11.34 - 12.65 |
0.3465 times |
Mon 28 July 2025 |
11.93 (0.25%) |
11.90 |
11.63 - 12.35 |
1.103 times |
Mon 30 June 2025 |
11.90 (10.19%) |
10.80 |
10.78 - 11.90 |
1.105 times |
Mon 26 May 2025 |
10.80 (-4.85%) |
11.35 |
10.28 - 11.91 |
1.3142 times |
Mon 28 April 2025 |
11.35 (4.9%) |
10.82 |
10.27 - 11.35 |
0.1713 times |
Mon 24 March 2025 |
10.82 (-9.83%) |
12.00 |
10.82 - 12.60 |
1.0334 times |
Mon 24 February 2025 |
12.00 (-8.4%) |
13.10 |
11.83 - 13.10 |
0.8461 times |
Mon 27 January 2025 |
13.10 (-17.25%) |
15.04 |
13.10 - 15.42 |
9.4903 times |
DMA SMA EMA moving averages of Jpt Secur 530985
DMA (daily moving average) of Jpt Secur 530985
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 18.29 | | 20 day DMA | 15.93 | | 35 day DMA | 13.93 | | 50 day DMA | 13.81 | | 100 day DMA | 11.97 | | 150 day DMA | 10.19 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Jpt Secur 530985
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 20.51 | 19.54 | | 12 day EMA | 18.93 | 18.09 | 17.3 | | 20 day EMA | 17.18 | 16.51 | 15.89 | | 35 day EMA | 15.67 | 15.21 | 14.78 | | 50 day EMA | 14.53 | 14.16 | 13.82 |
SMA (simple moving average) of Jpt Secur 530985
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 20.41 | 19.45 | | 12 day SMA | 18.29 | 17.43 | 16.6 | | 20 day SMA | 15.93 | 15.35 | 14.82 | | 35 day SMA | 13.93 | 13.58 | 13.28 | | 50 day SMA | 13.81 | 13.63 | 13.45 | | 100 day SMA | 11.97 | 11.83 | 11.7 | | 150 day SMA | 10.19 | 10.08 | 9.98 | | 200 day SMA | 9.65 | 9.58 | 9.51 |
|
|
