JptSecur 530985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpt Secur 530985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JptSecur

Strong Daily Stock price targets for JptSecur 530985 are 19.24 and 20.19

Daily Target 118.53
Daily Target 219
Daily Target 319.476666666667
Daily Target 419.95
Daily Target 520.43

Daily price and volume Jpt Secur

Date Closing Open Range Volume
Mon 25 May 2026 19.48 (2.53%) 19.00 19.00 - 19.95 2.998 times
Mon 18 May 2026 19.00 (0%) 19.00 19.00 - 19.90 4.9664 times
Mon 11 May 2026 19.00 (-0.89%) 19.15 19.00 - 19.15 0.0444 times
Mon 04 May 2026 19.17 (-4.96%) 19.17 19.17 - 19.17 0.0049 times
Mon 13 April 2026 20.17 (-4.99%) 20.17 20.17 - 20.17 0.001 times
Mon 06 April 2026 21.23 (-4.97%) 21.23 21.23 - 21.23 0.002 times
Mon 02 March 2026 22.34 (0%) 22.34 22.34 - 22.34 0.9872 times
Mon 12 January 2026 22.34 (4.98%) 22.34 22.34 - 22.34 0.079 times
Mon 29 December 2025 21.28 (-4.96%) 21.28 21.28 - 21.28 0.2468 times
Mon 22 December 2025 22.39 (-4.97%) 23.56 22.39 - 23.56 0.6703 times
Mon 08 December 2025 23.56 (0%) 23.56 23.56 - 23.56 6.9289 times

Daily chart JptSecur

Weekly price and charts JptSecur

Strong weekly Stock price targets for JptSecur 530985 are 19.24 and 20.19

Weekly Target 118.53
Weekly Target 219
Weekly Target 319.476666666667
Weekly Target 419.95
Weekly Target 520.43

Weekly price and volumes for Jpt Secur

Date Closing Open Range Volume
Mon 25 May 2026 19.48 (2.53%) 19.00 19.00 - 19.95 2.998 times
Mon 18 May 2026 19.00 (0%) 19.00 19.00 - 19.90 4.9664 times
Mon 11 May 2026 19.00 (-0.89%) 19.15 19.00 - 19.15 0.0444 times
Mon 04 May 2026 19.17 (-4.96%) 19.17 19.17 - 19.17 0.0049 times
Mon 13 April 2026 20.17 (-4.99%) 20.17 20.17 - 20.17 0.001 times
Mon 06 April 2026 21.23 (-4.97%) 21.23 21.23 - 21.23 0.002 times
Mon 02 March 2026 22.34 (0%) 22.34 22.34 - 22.34 0.9872 times
Mon 12 January 2026 22.34 (4.98%) 22.34 22.34 - 22.34 0.079 times
Mon 29 December 2025 21.28 (-4.96%) 21.28 21.28 - 21.28 0.2468 times
Mon 22 December 2025 22.39 (-4.97%) 23.56 22.39 - 23.56 0.6703 times
Mon 08 December 2025 23.56 (0%) 23.56 23.56 - 23.56 6.9289 times

weekly chart JptSecur

Monthly price and charts JptSecur

Strong monthly Stock price targets for JptSecur 530985 are 19.24 and 20.19

Monthly Target 118.53
Monthly Target 219
Monthly Target 319.476666666667
Monthly Target 419.95
Monthly Target 520.43

Monthly price and volumes Jpt Secur

Date Closing Open Range Volume
Mon 25 May 2026 19.48 (-3.42%) 19.17 19.00 - 19.95 2.2381 times
Mon 13 April 2026 20.17 (-9.71%) 21.23 20.17 - 21.23 0.0008 times
Mon 02 March 2026 22.34 (0%) 22.34 22.34 - 22.34 0.2757 times
Mon 12 January 2026 22.34 (4.98%) 22.34 22.34 - 22.34 0.0221 times
Mon 29 December 2025 21.28 (-9.68%) 23.56 21.28 - 23.56 2.8 times
Mon 24 November 2025 23.56 (21.44%) 20.37 20.37 - 23.56 1.0027 times
Mon 27 October 2025 19.40 (21.4%) 16.77 16.77 - 19.40 1.3418 times
Mon 29 September 2025 15.98 (27.43%) 13.16 13.16 - 15.98 1.0964 times
Mon 25 August 2025 12.54 (5.11%) 11.93 11.34 - 12.65 0.2922 times
Mon 28 July 2025 11.93 (0.25%) 11.90 11.63 - 12.35 0.9302 times
Mon 30 June 2025 11.90 (10.19%) 10.80 10.78 - 11.90 0.9318 times

monthly chart JptSecur

DMA SMA EMA moving averages of Jpt Secur 530985

DMA (daily moving average) of Jpt Secur 530985

DMA period DMA value
5 day DMA 19.36
12 day DMA 21.13
20 day DMA 20.68
35 day DMA 17.37
50 day DMA 15.51
100 day DMA 13.36
150 day DMA 11.35
200 day DMA 10.38

EMA (exponential moving average) of Jpt Secur 530985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.7120.07
12 day EMA20.1220.2420.47
20 day EMA19.5619.5719.63
35 day EMA17.9617.8717.8
50 day EMA15.6315.4715.33

SMA (simple moving average) of Jpt Secur 530985

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.7120.38
12 day SMA21.1321.4721.75
20 day SMA20.6820.520.31
35 day SMA17.3717.1516.93
50 day SMA15.5115.3615.23
100 day SMA13.3613.2713.17
150 day SMA11.3511.2611.18
200 day SMA10.3810.3310.27
Back to top | Use Dark Theme