IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome Strong Daily Stock price targets for IndiaHome 530979 are 36.62 and 39.36 | Daily Target 1 | 35.91 | | Daily Target 2 | 37.32 | | Daily Target 3 | 38.653333333333 | | Daily Target 4 | 40.06 | | Daily Target 5 | 41.39 |
Daily price and volume India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.72 (0.62%) |
39.99 |
37.25 - 39.99 |
0.1326 times |
Wed 12 November 2025 |
38.48 (1.45%) |
38.91 |
37.05 - 38.91 |
2.0446 times |
Tue 11 November 2025 |
37.93 (0.24%) |
38.98 |
36.40 - 38.98 |
0.3021 times |
Mon 10 November 2025 |
37.84 (-0.39%) |
38.56 |
36.40 - 39.30 |
0.6013 times |
Fri 07 November 2025 |
37.99 (3.97%) |
39.72 |
36.50 - 39.72 |
0.3101 times |
Thu 06 November 2025 |
36.54 (0.25%) |
37.36 |
36.01 - 38.95 |
1.3217 times |
Tue 04 November 2025 |
36.45 (-1.83%) |
38.84 |
35.60 - 38.84 |
2.0586 times |
Mon 03 November 2025 |
37.13 (-3.73%) |
38.00 |
36.50 - 39.99 |
1.9271 times |
Fri 31 October 2025 |
38.57 (-1.08%) |
43.00 |
37.50 - 43.00 |
0.9281 times |
Thu 30 October 2025 |
38.99 (-1.57%) |
38.38 |
38.25 - 39.89 |
0.374 times |
Wed 29 October 2025 |
39.61 (-0.75%) |
38.00 |
38.00 - 40.75 |
0.4272 times |
Weekly price and charts IndiaHome Strong weekly Stock price targets for IndiaHome 530979 are 37.56 and 41.15 | Weekly Target 1 | 34.78 | | Weekly Target 2 | 36.75 | | Weekly Target 3 | 38.37 | | Weekly Target 4 | 40.34 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.72 (1.92%) |
38.56 |
36.40 - 39.99 |
0.2361 times |
Fri 07 November 2025 |
37.99 (-1.5%) |
38.00 |
35.60 - 39.99 |
0.4306 times |
Fri 31 October 2025 |
38.57 (9.36%) |
41.41 |
37.50 - 43.00 |
0.4161 times |
Thu 23 October 2025 |
35.27 (-1.18%) |
36.94 |
34.25 - 38.00 |
0.2384 times |
Fri 17 October 2025 |
35.69 (12.94%) |
33.00 |
31.26 - 36.97 |
1.026 times |
Fri 10 October 2025 |
31.60 (-24.17%) |
41.03 |
27.00 - 44.43 |
4.9666 times |
Fri 03 October 2025 |
41.67 (4.25%) |
40.77 |
37.90 - 46.70 |
0.6255 times |
Fri 26 September 2025 |
39.97 (2.3%) |
38.80 |
32.80 - 45.90 |
0.3529 times |
Fri 19 September 2025 |
39.07 (-7.98%) |
42.46 |
37.00 - 44.45 |
0.7143 times |
Fri 12 September 2025 |
42.46 (5.7%) |
41.00 |
37.80 - 47.54 |
0.9935 times |
Fri 05 September 2025 |
40.17 (11.61%) |
35.90 |
34.85 - 40.50 |
0.3294 times |
Monthly price and charts IndiaHome Strong monthly Stock price targets for IndiaHome 530979 are 37.16 and 41.55 | Monthly Target 1 | 33.71 | | Monthly Target 2 | 36.22 | | Monthly Target 3 | 38.103333333333 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 42.49 |
Monthly price and volumes India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
38.72 (0.39%) |
38.00 |
35.60 - 39.99 |
0.5065 times |
Fri 31 October 2025 |
38.57 (-6.25%) |
42.13 |
27.00 - 46.70 |
5.499 times |
Tue 30 September 2025 |
41.14 (14.31%) |
35.90 |
32.80 - 47.54 |
1.8416 times |
Fri 29 August 2025 |
35.99 (2.98%) |
34.25 |
33.75 - 37.00 |
0.4021 times |
Thu 31 July 2025 |
34.95 (3.46%) |
32.60 |
32.55 - 36.36 |
0.2157 times |
Mon 30 June 2025 |
33.78 (-4.28%) |
34.05 |
31.25 - 36.50 |
0.4115 times |
Fri 30 May 2025 |
35.29 (7.59%) |
33.88 |
28.76 - 39.00 |
0.4735 times |
Wed 30 April 2025 |
32.80 (2.92%) |
34.00 |
28.31 - 36.60 |
0.2561 times |
Fri 28 March 2025 |
31.87 (-4.67%) |
33.43 |
30.10 - 35.17 |
0.1839 times |
Fri 28 February 2025 |
33.43 (-1.99%) |
35.35 |
30.00 - 38.80 |
0.2101 times |
Fri 31 January 2025 |
34.11 (-4.35%) |
36.36 |
31.10 - 38.00 |
0.2965 times |
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value | | 5 day DMA | 38.19 | | 12 day DMA | 38.18 | | 20 day DMA | 37.1 | | 35 day DMA | 37.28 | | 50 day DMA | 38.17 | | 100 day DMA | 36.63 | | 150 day DMA | 35.63 | | 200 day DMA | 35.15 | EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 37.97 | 37.71 | | 12 day EMA | 37.81 | 37.64 | 37.49 | | 20 day EMA | 37.55 | 37.43 | 37.32 | | 35 day EMA | 37.78 | 37.72 | 37.68 | | 50 day EMA | 37.97 | 37.94 | 37.92 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.19 | 37.76 | 37.35 | | 12 day SMA | 38.18 | 38.28 | 38.02 | | 20 day SMA | 37.1 | 36.78 | 36.43 | | 35 day SMA | 37.28 | 37.29 | 37.36 | | 50 day SMA | 38.17 | 38.11 | 38.06 | | 100 day SMA | 36.63 | 36.58 | 36.54 | | 150 day SMA | 35.63 | 35.59 | 35.55 | | 200 day SMA | 35.15 | 35.13 | 35.12 |
|
|
