IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome Strong Daily Stock price targets for IndiaHome 530979 are 35.15 and 36.05 | Daily Target 1 | 34.86 | | Daily Target 2 | 35.43 | | Daily Target 3 | 35.763333333333 | | Daily Target 4 | 36.33 | | Daily Target 5 | 36.66 |
Daily price and volume India Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.99 (0.76%) |
36.05 |
35.20 - 36.10 |
1.2196 times |
Thu 28 August 2025 |
35.72 (0.08%) |
35.99 |
35.03 - 36.05 |
0.0995 times |
Tue 26 August 2025 |
35.69 (-0.11%) |
35.54 |
34.85 - 36.00 |
0.6461 times |
Mon 25 August 2025 |
35.73 (0.73%) |
35.70 |
34.55 - 35.83 |
0.6355 times |
Fri 22 August 2025 |
35.47 (0.77%) |
35.74 |
34.50 - 35.74 |
0.5876 times |
Thu 21 August 2025 |
35.20 (-1.32%) |
35.85 |
34.20 - 36.00 |
1.1516 times |
Wed 20 August 2025 |
35.67 (-0.11%) |
35.79 |
34.85 - 35.85 |
0.7818 times |
Tue 19 August 2025 |
35.71 (-0.25%) |
36.44 |
34.56 - 36.44 |
0.89 times |
Mon 18 August 2025 |
35.80 (0.85%) |
35.95 |
34.99 - 36.00 |
3.7482 times |
Thu 14 August 2025 |
35.50 (0.77%) |
35.94 |
34.60 - 35.94 |
0.2401 times |
Wed 13 August 2025 |
35.23 (2.32%) |
35.00 |
34.06 - 35.48 |
0.6175 times |
Weekly price and charts IndiaHome Strong weekly Stock price targets for IndiaHome 530979 are 35.27 and 36.82 | Weekly Target 1 | 34 | | Weekly Target 2 | 34.99 | | Weekly Target 3 | 35.546666666667 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 37.1 |
Weekly price and volumes for India Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.99 (1.47%) |
35.70 |
34.55 - 36.10 |
0.8758 times |
Fri 22 August 2025 |
35.47 (-0.08%) |
35.95 |
34.20 - 36.44 |
2.4109 times |
Thu 14 August 2025 |
35.50 (0.06%) |
34.10 |
33.85 - 37.00 |
0.9244 times |
Fri 08 August 2025 |
35.48 (0.8%) |
35.70 |
33.75 - 36.00 |
1.5697 times |
Fri 01 August 2025 |
35.20 (-0.51%) |
35.30 |
33.75 - 35.95 |
0.3279 times |
Fri 25 July 2025 |
35.38 (0.54%) |
35.19 |
33.50 - 36.00 |
0.7454 times |
Fri 18 July 2025 |
35.19 (0.14%) |
36.36 |
34.00 - 36.36 |
0.6473 times |
Fri 11 July 2025 |
35.14 (0.89%) |
35.44 |
33.97 - 35.75 |
0.8123 times |
Fri 04 July 2025 |
34.83 (0.43%) |
34.99 |
32.55 - 35.86 |
1.1369 times |
Fri 27 June 2025 |
34.68 (7.2%) |
34.50 |
33.20 - 36.00 |
0.5495 times |
Thu 19 June 2025 |
32.35 (-6.85%) |
34.04 |
31.25 - 34.95 |
1.3363 times |
Monthly price and charts IndiaHome Strong monthly Stock price targets for IndiaHome 530979 are 34.87 and 38.12 | Monthly Target 1 | 32.33 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 35.58 | | Monthly Target 4 | 37.41 | | Monthly Target 5 | 38.83 |
Monthly price and volumes India Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.99 (2.98%) |
34.25 |
33.75 - 37.00 |
1.2159 times |
Thu 31 July 2025 |
34.95 (3.46%) |
32.60 |
32.55 - 36.36 |
0.6521 times |
Mon 30 June 2025 |
33.78 (-4.28%) |
34.05 |
31.25 - 36.50 |
1.2444 times |
Fri 30 May 2025 |
35.29 (7.59%) |
33.88 |
28.76 - 39.00 |
1.4317 times |
Wed 30 April 2025 |
32.80 (2.92%) |
34.00 |
28.31 - 36.60 |
0.7745 times |
Fri 28 March 2025 |
31.87 (-4.67%) |
33.43 |
30.10 - 35.17 |
0.5561 times |
Fri 28 February 2025 |
33.43 (-1.99%) |
35.35 |
30.00 - 38.80 |
0.6354 times |
Fri 31 January 2025 |
34.11 (-4.35%) |
36.36 |
31.10 - 38.00 |
0.8967 times |
Tue 31 December 2024 |
35.66 (6.26%) |
35.00 |
32.00 - 40.00 |
1.045 times |
Fri 29 November 2024 |
33.56 (-1.73%) |
35.50 |
28.05 - 35.80 |
1.5481 times |
Thu 31 October 2024 |
34.15 (-5.01%) |
36.20 |
30.12 - 36.90 |
1.3672 times |
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value | | 5 day DMA | 35.72 | | 12 day DMA | 35.51 | | 20 day DMA | 35.5 | | 35 day DMA | 35.38 | | 50 day DMA | 35.09 | | 100 day DMA | 34.36 | | 150 day DMA | 34.15 | | 200 day DMA | 34.13 | EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.64 | 35.6 | | 12 day EMA | 35.61 | 35.54 | 35.51 | | 20 day EMA | 35.5 | 35.45 | 35.42 | | 35 day EMA | 35.31 | 35.27 | 35.24 | | 50 day EMA | 35.13 | 35.1 | 35.07 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.72 | 35.56 | 35.55 | | 12 day SMA | 35.51 | 35.49 | 35.47 | | 20 day SMA | 35.5 | 35.44 | 35.43 | | 35 day SMA | 35.38 | 35.35 | 35.33 | | 50 day SMA | 35.09 | 35.06 | 35.03 | | 100 day SMA | 34.36 | 34.32 | 34.29 | | 150 day SMA | 34.15 | 34.14 | 34.14 | | 200 day SMA | 34.13 | 34.12 | 34.11 |
|
|
