Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 31.6 and 33.03
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.31 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (0.63%) | 31.70 | 31.00 - 32.43 | 0.0613 times | Thu 17 September 2026 | 32.00 (2.01%) | 31.90 | 31.50 - 32.49 | 1.4603 times | Wed 16 September 2026 | 31.37 (5.37%) | 30.51 | 30.00 - 31.45 | 0.4716 times | Tue 15 September 2026 | 29.77 (-6.38%) | 30.95 | 29.00 - 30.95 | 0.7418 times | Fri 11 September 2026 | 31.80 (-1.12%) | 32.88 | 31.00 - 32.88 | 0.1847 times | Thu 10 September 2026 | 32.16 (-1.32%) | 32.54 | 31.20 - 33.99 | 2.2774 times | Wed 09 September 2026 | 32.59 (3.04%) | 30.55 | 30.55 - 32.95 | 1.4786 times | Tue 08 September 2026 | 31.63 (-0.13%) | 31.16 | 31.10 - 33.00 | 1.6309 times | Mon 07 September 2026 | 31.67 (4.14%) | 31.50 | 30.00 - 31.69 | 1.0322 times | Fri 04 September 2026 | 30.41 (-4.61%) | 31.88 | 30.00 - 32.45 | 0.6612 times | Thu 03 September 2026 | 31.88 (2.11%) | 32.15 | 31.00 - 32.15 | 0.0269 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 30.6 and 34.09
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.23 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 1.2508 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 3.0201 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.6314 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.7575 times | Fri 21 August 2026 | 32.15 (1.42%) | 27.90 | 27.90 - 35.00 | 1.1005 times | Fri 14 August 2026 | 31.70 (7.35%) | 29.50 | 29.00 - 33.50 | 1.0991 times | Fri 07 August 2026 | 29.53 (-3.78%) | 29.20 | 28.00 - 32.00 | 0.2885 times | Fri 31 July 2026 | 30.69 (2.06%) | 30.07 | 29.80 - 32.00 | 0.2913 times | Fri 24 July 2026 | 30.07 (-2.97%) | 31.50 | 29.72 - 33.00 | 0.2507 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.3101 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.1918 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 30.6 and 35.7
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.20 (4.99%) | 29.00 | 29.00 - 34.10 | 1.2501 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.7022 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2491 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.7881 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6203 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.9137 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.1793 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.0968 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.8374 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 1.3631 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 3.0233 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.49 | 31.24 |
| 12 day EMA | 31.61 | 31.5 | 31.41 |
| 20 day EMA | 31.55 | 31.48 | 31.42 |
| 35 day EMA | 31.43 | 31.38 | 31.34 |
| 50 day EMA | 31.3 | 31.26 | 31.23 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.42 | 31.54 |
| 12 day SMA | 31.56 | 31.55 | 31.44 |
| 20 day SMA | 31.58 | 31.51 | 31.5 |
| 35 day SMA | 31.38 | 31.31 | 31.27 |
| 50 day SMA | 31.22 | 31.22 | 31.22 |
| 100 day SMA | 31.31 | 31.31 | 31.31 |
| 150 day SMA | 31.73 | 31.74 | 31.75 |
| 200 day SMA | 32.87 | 32.9 | 32.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.