Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 31.6 and 33.5
| Daily Target 1 | 30.13 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.033333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.93 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.20 (1.16%) | 31.00 | 31.00 - 32.90 | 0.5583 times | Mon 20 April 2026 | 31.83 (2.98%) | 30.29 | 30.29 - 33.00 | 1.4041 times | Fri 17 April 2026 | 30.91 (0.03%) | 31.30 | 30.25 - 31.30 | 1.891 times | Thu 16 April 2026 | 30.90 (2.08%) | 31.00 | 29.99 - 31.00 | 0.7824 times | Wed 15 April 2026 | 30.27 (-1.3%) | 31.00 | 29.85 - 31.90 | 1.5382 times | Mon 13 April 2026 | 30.67 (-0.68%) | 29.00 | 29.00 - 30.90 | 0.7153 times | Fri 10 April 2026 | 30.88 (0%) | 28.98 | 28.98 - 31.00 | 1.2646 times | Thu 09 April 2026 | 30.88 (-1.78%) | 29.45 | 29.11 - 31.49 | 0.5249 times | Wed 08 April 2026 | 31.44 (4.38%) | 28.20 | 28.20 - 31.90 | 0.7293 times | Tue 07 April 2026 | 30.12 (1.28%) | 29.55 | 28.99 - 30.50 | 0.5919 times | Mon 06 April 2026 | 29.74 (3.52%) | 29.85 | 28.00 - 29.90 | 0.1169 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 31.25 and 33.96
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.66 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.20 (4.17%) | 30.29 | 30.29 - 33.00 | 0.314 times | Fri 17 April 2026 | 30.91 (0.1%) | 29.00 | 29.00 - 31.90 | 0.7883 times | Fri 10 April 2026 | 30.88 (7.48%) | 29.85 | 28.00 - 31.90 | 0.5164 times | Thu 02 April 2026 | 28.73 (-3.14%) | 30.00 | 24.80 - 30.98 | 1.5482 times | Fri 27 March 2026 | 29.66 (-13.48%) | 32.10 | 28.30 - 34.40 | 1.7776 times | Fri 20 March 2026 | 34.28 (9.14%) | 32.74 | 30.33 - 36.70 | 0.328 times | Fri 13 March 2026 | 31.41 (-12.51%) | 32.50 | 30.41 - 36.20 | 0.837 times | Fri 06 March 2026 | 35.90 (1.24%) | 32.20 | 31.11 - 36.28 | 0.4566 times | Fri 27 February 2026 | 35.46 (3.05%) | 33.00 | 32.31 - 36.28 | 1.5523 times | Fri 20 February 2026 | 34.41 (6.24%) | 31.25 | 30.35 - 35.95 | 1.8817 times | Fri 13 February 2026 | 32.39 (-3.92%) | 33.87 | 29.00 - 34.90 | 2.4695 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 29.45 and 35.75
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 34.57 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.20 (22.76%) | 30.98 | 26.70 - 33.00 | 0.195 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.3873 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.6887 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.2751 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.4477 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 0.993 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 4.8458 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.6229 times | Fri 29 August 2025 | 35.99 (2.98%) | 34.25 | 33.75 - 37.00 | 0.3543 times | Thu 31 July 2025 | 34.95 (3.46%) | 32.60 | 32.55 - 36.36 | 0.19 times | Mon 30 June 2025 | 33.78 (-4.28%) | 34.05 | 31.25 - 36.50 | 0.3626 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.92 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.66 |
| 100 day DMA | 34.58 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.09 | 30.72 |
| 12 day EMA | 31.12 | 30.92 | 30.75 |
| 20 day EMA | 31.3 | 31.21 | 31.15 |
| 35 day EMA | 31.86 | 31.84 | 31.84 |
| 50 day EMA | 32.7 | 32.72 | 32.76 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.92 | 30.73 |
| 12 day SMA | 30.71 | 30.44 | 29.97 |
| 20 day SMA | 30.92 | 31 | 31.1 |
| 35 day SMA | 32.46 | 32.55 | 32.63 |
| 50 day SMA | 32.66 | 32.69 | 32.75 |
| 100 day SMA | 34.58 | 34.64 | 34.7 |
| 150 day SMA | 35.82 | 35.89 | 35.94 |
| 200 day SMA | 35.75 | 35.76 | 35.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.