IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome Strong Daily Stock price targets for IndiaHome 530979 are 32.79 and 35.27 | Daily Target 1 | 32.2 | | Daily Target 2 | 33.37 | | Daily Target 3 | 34.676666666667 | | Daily Target 4 | 35.85 | | Daily Target 5 | 37.16 |
Daily price and volume India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
34.55 (-0.52%) |
35.40 |
33.50 - 35.98 |
0.5626 times |
Wed 29 January 2025 |
34.73 (0.96%) |
33.75 |
33.00 - 38.00 |
2.4811 times |
Tue 28 January 2025 |
34.40 (0.76%) |
34.00 |
33.00 - 35.80 |
0.4653 times |
Mon 27 January 2025 |
34.14 (-4.18%) |
36.00 |
31.95 - 36.00 |
1.0478 times |
Fri 24 January 2025 |
35.63 (5.7%) |
32.32 |
32.32 - 36.90 |
0.7829 times |
Thu 23 January 2025 |
33.71 (-4.37%) |
37.25 |
33.40 - 37.25 |
2.5286 times |
Wed 22 January 2025 |
35.25 (2.32%) |
33.72 |
33.72 - 37.80 |
0.3674 times |
Tue 21 January 2025 |
34.45 (-2.88%) |
35.44 |
33.70 - 35.49 |
0.3967 times |
Mon 20 January 2025 |
35.47 (1.58%) |
33.13 |
33.13 - 35.62 |
0.2866 times |
Fri 17 January 2025 |
34.92 (-1.72%) |
35.53 |
33.95 - 35.53 |
1.0812 times |
Thu 16 January 2025 |
35.53 (0.51%) |
35.74 |
34.25 - 35.74 |
2.0223 times |
Weekly price and charts IndiaHome Strong weekly Stock price targets for IndiaHome 530979 are 30.23 and 36.28 | Weekly Target 1 | 28.78 | | Weekly Target 2 | 31.67 | | Weekly Target 3 | 34.833333333333 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 40.88 |
Weekly price and volumes for India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
34.55 (-3.03%) |
36.00 |
31.95 - 38.00 |
0.4351 times |
Fri 24 January 2025 |
35.63 (2.03%) |
33.13 |
32.32 - 37.80 |
0.4165 times |
Fri 17 January 2025 |
34.92 (-0.65%) |
36.00 |
33.53 - 36.00 |
0.5818 times |
Fri 10 January 2025 |
35.15 (-3.33%) |
37.00 |
31.10 - 37.00 |
1.3022 times |
Fri 03 January 2025 |
36.36 (2.13%) |
36.31 |
34.00 - 38.00 |
1.1401 times |
Fri 27 December 2024 |
35.60 (-1.47%) |
36.85 |
35.00 - 38.49 |
0.7932 times |
Fri 20 December 2024 |
36.13 (2.35%) |
36.01 |
34.05 - 39.50 |
0.9759 times |
Fri 13 December 2024 |
35.30 (0.94%) |
35.14 |
32.00 - 36.80 |
1.0481 times |
Fri 06 December 2024 |
34.97 (4.2%) |
35.00 |
33.00 - 40.00 |
1.0816 times |
Fri 29 November 2024 |
33.56 (7.5%) |
31.85 |
30.51 - 34.99 |
2.2254 times |
Fri 22 November 2024 |
31.22 (-2.22%) |
31.90 |
28.05 - 33.49 |
1.5022 times |
Monthly price and charts IndiaHome Strong monthly Stock price targets for IndiaHome 530979 are 29.38 and 36.28 | Monthly Target 1 | 27.65 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 34.55 | | Monthly Target 4 | 38 | | Monthly Target 5 | 41.45 |
Monthly price and volumes India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
34.55 (-3.11%) |
36.36 |
31.10 - 38.00 |
0.317 times |
Tue 31 December 2024 |
35.66 (6.26%) |
35.00 |
32.00 - 40.00 |
0.4107 times |
Fri 29 November 2024 |
33.56 (-1.73%) |
35.50 |
28.05 - 35.80 |
0.6085 times |
Thu 31 October 2024 |
34.15 (-5.01%) |
36.20 |
30.12 - 36.90 |
0.5374 times |
Mon 30 September 2024 |
35.95 (-0.44%) |
36.00 |
34.70 - 37.90 |
0.6219 times |
Fri 30 August 2024 |
36.11 (7.6%) |
33.99 |
32.50 - 38.85 |
1.1267 times |
Wed 31 July 2024 |
33.56 (8.05%) |
31.06 |
29.31 - 34.40 |
1.3441 times |
Fri 28 June 2024 |
31.06 (-0.64%) |
31.90 |
28.36 - 32.40 |
3.6075 times |
Fri 31 May 2024 |
31.26 (-4.49%) |
33.49 |
29.52 - 34.10 |
0.8533 times |
Tue 30 April 2024 |
32.73 (9.65%) |
30.85 |
29.85 - 35.90 |
0.5729 times |
Thu 28 March 2024 |
29.85 (-9.27%) |
33.98 |
28.15 - 34.85 |
1.7486 times |
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value | | 5 day DMA | 34.69 | | 12 day DMA | 34.84 | | 20 day DMA | 35.03 | | 35 day DMA | 35.28 | | 50 day DMA | 34.81 | | 100 day DMA | 34.47 | | 150 day DMA | 34.32 | | 200 day DMA | 33.76 | EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.61 | 34.64 | 34.59 | | 12 day EMA | 34.79 | 34.83 | 34.85 | | 20 day EMA | 34.88 | 34.92 | 34.94 | | 35 day EMA | 34.68 | 34.69 | 34.69 | | 50 day EMA | 34.52 | 34.52 | 34.51 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.69 | 34.52 | 34.63 | | 12 day SMA | 34.84 | 34.91 | 34.96 | | 20 day SMA | 35.03 | 35.09 | 35.14 | | 35 day SMA | 35.28 | 35.29 | 35.31 | | 50 day SMA | 34.81 | 34.76 | 34.68 | | 100 day SMA | 34.47 | 34.49 | 34.5 | | 150 day SMA | 34.32 | 34.3 | 34.28 | | 200 day SMA | 33.76 | 33.76 | 33.76 |
|
|
