Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 30.34 and 31.38
| Daily Target 1 | 29.48 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.56 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.82 (0.16%) | 30.55 | 29.85 - 30.89 | 2.1601 times | Tue 21 July 2026 | 30.77 (-2.04%) | 31.24 | 30.50 - 31.24 | 0.2712 times | Mon 20 July 2026 | 31.41 (1.36%) | 31.50 | 30.05 - 31.50 | 0.3434 times | Fri 17 July 2026 | 30.99 (-0.42%) | 31.05 | 30.05 - 32.34 | 0.5311 times | Thu 16 July 2026 | 31.12 (-1.52%) | 31.28 | 30.76 - 31.75 | 0.5658 times | Wed 15 July 2026 | 31.60 (1.84%) | 32.94 | 30.31 - 32.94 | 0.4457 times | Tue 14 July 2026 | 31.03 (-1.96%) | 31.02 | 30.20 - 31.75 | 0.6981 times | Mon 13 July 2026 | 31.65 (1.57%) | 32.49 | 30.50 - 32.49 | 3.0112 times | Fri 10 July 2026 | 31.16 (-2.59%) | 30.20 | 30.20 - 32.45 | 1.5783 times | Thu 09 July 2026 | 31.99 (-0.44%) | 30.00 | 30.00 - 32.25 | 0.395 times | Wed 08 July 2026 | 32.13 (0.41%) | 32.00 | 31.50 - 32.35 | 0.4438 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 29.51 and 31.16
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.82 (-0.55%) | 31.50 | 29.85 - 31.50 | 0.3138 times | Fri 17 July 2026 | 30.99 (-0.55%) | 32.49 | 30.05 - 32.94 | 0.5939 times | Fri 10 July 2026 | 31.16 (-0.61%) | 31.60 | 30.00 - 32.45 | 0.3673 times | Fri 03 July 2026 | 31.35 (1.16%) | 30.99 | 30.50 - 32.00 | 0.6197 times | Thu 25 June 2026 | 30.99 (0.23%) | 34.00 | 30.16 - 34.00 | 1.2544 times | Fri 19 June 2026 | 30.92 (1.44%) | 30.90 | 29.05 - 32.99 | 1.9688 times | Fri 12 June 2026 | 30.48 (-1.14%) | 33.00 | 28.00 - 33.00 | 2.4716 times | Fri 05 June 2026 | 30.83 (0.82%) | 31.49 | 28.00 - 32.25 | 0.9945 times | Fri 29 May 2026 | 30.58 (-3.32%) | 31.98 | 30.30 - 32.25 | 0.5921 times | Fri 22 May 2026 | 31.63 (-2.04%) | 32.30 | 30.40 - 32.69 | 0.824 times | Fri 15 May 2026 | 32.29 (1.19%) | 33.00 | 30.10 - 37.70 | 2.1043 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 28.79 and 31.88
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.82 (-2.9%) | 31.80 | 29.85 - 32.94 | 0.0654 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.3061 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.241 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.3549 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 0.4581 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 0.8145 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.3253 times | Wed 31 December 2025 | 35.82 (-6.35%) | 38.25 | 33.11 - 39.40 | 0.5295 times | Fri 28 November 2025 | 38.25 (-0.83%) | 38.00 | 35.60 - 42.00 | 1.1744 times | Fri 31 October 2025 | 38.57 (-6.25%) | 42.13 | 27.00 - 46.70 | 5.7308 times | Tue 30 September 2025 | 41.14 (14.31%) | 35.90 | 32.80 - 47.54 | 1.9193 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.88 |
| 150 day DMA | 33.04 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.12 | 31.3 |
| 12 day EMA | 31.2 | 31.27 | 31.36 |
| 20 day EMA | 31.26 | 31.31 | 31.37 |
| 35 day EMA | 31.33 | 31.36 | 31.39 |
| 50 day EMA | 31.32 | 31.34 | 31.36 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.18 | 31.23 |
| 12 day SMA | 31.39 | 31.43 | 31.5 |
| 20 day SMA | 31.39 | 31.4 | 31.4 |
| 35 day SMA | 31.11 | 31.09 | 31.09 |
| 50 day SMA | 31.27 | 31.29 | 31.32 |
| 100 day SMA | 31.88 | 31.92 | 31.92 |
| 150 day SMA | 33.04 | 33.07 | 33.12 |
| 200 day SMA | 34.14 | 34.18 | 34.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.