Login or Join
HomepageIndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome
Strong Daily Stock price targets for IndiaHome 530979 are 27.75 and 28.74
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.48 |
Daily price and volume India Home
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.49 (1.03%) | 28.98 | 27.99 - 28.98 | 0.3474 times | Wed 11 November 2026 | 28.20 (-3.89%) | 30.00 | 27.76 - 30.15 | 2.0951 times | Mon 09 November 2026 | 29.34 (-1.08%) | 29.89 | 28.00 - 30.25 | 2.5942 times | Fri 30 October 2026 | 29.66 (-0.4%) | 31.00 | 29.51 - 31.00 | 0.1346 times | Thu 29 October 2026 | 29.78 (2.76%) | 29.50 | 28.65 - 30.45 | 0.4056 times | Wed 28 October 2026 | 28.98 (-2.13%) | 30.10 | 28.00 - 30.10 | 3.6043 times | Tue 27 October 2026 | 29.61 (-0.6%) | 30.28 | 29.45 - 30.28 | 0.1327 times | Mon 26 October 2026 | 29.79 (-0.67%) | 29.41 | 28.50 - 30.59 | 0.2274 times | Fri 23 October 2026 | 29.99 (-0.17%) | 30.49 | 29.35 - 30.49 | 0.3502 times | Thu 22 October 2026 | 30.04 (0%) | 31.15 | 29.75 - 31.15 | 0.1084 times | Wed 21 October 2026 | 30.04 (-1.51%) | 30.99 | 28.01 - 30.99 | 0.4647 times |
Weekly price and charts IndiaHome
Strong weekly Stock price targets for IndiaHome 530979 are 26.88 and 29.37
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for India Home
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.49 (-3.94%) | 29.89 | 27.76 - 30.25 | 0.879 times | Fri 30 October 2026 | 29.66 (-1.1%) | 29.41 | 28.00 - 31.00 | 0.7861 times | Fri 23 October 2026 | 29.99 (-0.37%) | 31.00 | 28.01 - 31.15 | 0.265 times | Fri 16 October 2026 | 30.10 (-3%) | 30.35 | 29.75 - 31.15 | 0.377 times | Tue 06 October 2026 | 31.03 (-1.62%) | 32.90 | 31.00 - 33.00 | 0.6085 times | Thu 01 October 2026 | 31.54 (4.06%) | 31.99 | 30.01 - 32.90 | 1.9645 times | Fri 25 September 2026 | 30.31 (-5.87%) | 32.99 | 30.00 - 32.99 | 1.0501 times | Fri 18 September 2026 | 32.20 (1.26%) | 30.95 | 29.00 - 32.49 | 0.8625 times | Fri 11 September 2026 | 31.80 (4.57%) | 31.50 | 30.00 - 33.99 | 2.0825 times | Fri 04 September 2026 | 30.41 (-3.43%) | 30.16 | 29.00 - 34.10 | 1.1249 times | Fri 28 August 2026 | 31.49 (-2.05%) | 32.05 | 30.00 - 32.99 | 0.5224 times |
Monthly price and charts IndiaHome
Strong monthly Stock price targets for IndiaHome 530979 are 26.88 and 29.37
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes India Home
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 28.49 (-3.94%) | 29.89 | 27.76 - 30.25 | 0.2823 times | Fri 30 October 2026 | 29.66 (-8.14%) | 30.05 | 28.00 - 33.00 | 0.6567 times | Tue 29 September 2026 | 32.29 (5.28%) | 29.00 | 29.00 - 34.10 | 2.2633 times | Mon 31 August 2026 | 30.67 (-0.07%) | 29.20 | 27.90 - 35.00 | 0.7288 times | Fri 31 July 2026 | 30.69 (-3.31%) | 31.80 | 29.72 - 33.00 | 0.2585 times | Tue 30 June 2026 | 31.74 (3.79%) | 31.49 | 28.00 - 34.00 | 0.8179 times | Fri 29 May 2026 | 30.58 (-1.29%) | 31.07 | 30.00 - 37.70 | 0.6438 times | Thu 30 April 2026 | 30.98 (18.11%) | 30.98 | 26.70 - 34.25 | 0.9483 times | Mon 30 March 2026 | 26.23 (-26.03%) | 32.20 | 24.80 - 36.70 | 1.224 times | Fri 27 February 2026 | 35.46 (1.05%) | 38.95 | 29.00 - 38.95 | 2.1763 times | Fri 30 January 2026 | 35.09 (-2.04%) | 36.28 | 33.05 - 38.80 | 0.8692 times |
Indicator Analysis of IndiaHome
Please login to view indicator analysis. or View indicator analysis of IndiaHome 530979 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value |
| 5 day DMA | 29.09 |
| 12 day DMA | 29.54 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.88 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.1 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.1 | 29.55 |
| 12 day EMA | 29.43 | 29.6 | 29.85 |
| 20 day EMA | 29.82 | 29.96 | 30.15 |
| 35 day EMA | 30.34 | 30.45 | 30.58 |
| 50 day EMA | 30.8 | 30.89 | 31 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.09 | 29.19 | 29.47 |
| 12 day SMA | 29.54 | 29.67 | 29.82 |
| 20 day SMA | 30.01 | 30.2 | 30.33 |
| 35 day SMA | 30.63 | 30.72 | 30.78 |
| 50 day SMA | 30.88 | 30.96 | 31.03 |
| 100 day SMA | 30.97 | 30.99 | 31 |
| 150 day SMA | 31.1 | 31.14 | 31.18 |
| 200 day SMA | 31.98 | 32.02 | 32.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.