IndiaHome 530979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndia Home 530979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaHome Strong Daily Stock price targets for IndiaHome 530979 are 34.29 and 35.29 | Daily Target 1 | 33.53 | | Daily Target 2 | 34.05 | | Daily Target 3 | 34.526666666667 | | Daily Target 4 | 35.05 | | Daily Target 5 | 35.53 |
Daily price and volume India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.58 (0.26%) |
34.30 |
34.00 - 35.00 |
0.6918 times |
Wed 02 July 2025 |
34.49 (1.74%) |
32.75 |
32.75 - 35.00 |
0.3977 times |
Tue 01 July 2025 |
33.90 (0.36%) |
32.60 |
32.55 - 34.40 |
1.5955 times |
Mon 30 June 2025 |
33.78 (-2.6%) |
34.99 |
32.55 - 34.99 |
2.4734 times |
Fri 27 June 2025 |
34.68 (0%) |
35.00 |
34.00 - 35.00 |
0.1242 times |
Thu 26 June 2025 |
34.68 (-0.72%) |
34.93 |
34.00 - 34.93 |
0.251 times |
Wed 25 June 2025 |
34.93 (-0.77%) |
35.80 |
34.03 - 35.80 |
0.7401 times |
Tue 24 June 2025 |
35.20 (2.41%) |
34.00 |
33.50 - 36.00 |
0.4447 times |
Mon 23 June 2025 |
34.37 (6.24%) |
34.50 |
33.20 - 34.90 |
1.0579 times |
Thu 19 June 2025 |
32.35 (-5.93%) |
34.50 |
31.25 - 34.50 |
2.2238 times |
Wed 18 June 2025 |
34.39 (0.53%) |
34.54 |
33.20 - 34.67 |
1.3818 times |
Weekly price and charts IndiaHome Strong weekly Stock price targets for IndiaHome 530979 are 32.34 and 34.79 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 33.09 | | Weekly Target 3 | 34.043333333333 | | Weekly Target 4 | 35.54 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.58 (-0.29%) |
34.99 |
32.55 - 35.00 |
0.7446 times |
Fri 27 June 2025 |
34.68 (7.2%) |
34.50 |
33.20 - 36.00 |
0.3779 times |
Thu 19 June 2025 |
32.35 (-6.85%) |
34.04 |
31.25 - 34.95 |
0.919 times |
Fri 13 June 2025 |
34.73 (-1.56%) |
35.28 |
33.19 - 36.50 |
1.2779 times |
Fri 06 June 2025 |
35.28 (-0.03%) |
34.05 |
33.02 - 35.99 |
1.1599 times |
Fri 30 May 2025 |
35.29 (4.01%) |
34.61 |
33.00 - 37.00 |
0.8019 times |
Fri 23 May 2025 |
33.93 (3.07%) |
31.52 |
31.52 - 35.70 |
0.8592 times |
Fri 16 May 2025 |
32.92 (-1.26%) |
35.25 |
31.30 - 39.00 |
1.3865 times |
Fri 09 May 2025 |
33.34 (-0.89%) |
33.88 |
28.76 - 36.49 |
1.3523 times |
Fri 02 May 2025 |
33.64 (5.19%) |
32.62 |
31.34 - 34.82 |
1.1208 times |
Fri 25 April 2025 |
31.98 (2.24%) |
31.91 |
30.50 - 33.84 |
0.5002 times |
Monthly price and charts IndiaHome Strong monthly Stock price targets for IndiaHome 530979 are 33.57 and 36.02 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 33.09 | | Monthly Target 3 | 34.043333333333 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 36.49 |
Monthly price and volumes India Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
34.58 (2.37%) |
32.60 |
32.55 - 35.00 |
0.1226 times |
Mon 30 June 2025 |
33.78 (-4.28%) |
34.05 |
31.25 - 36.50 |
1.2939 times |
Fri 30 May 2025 |
35.29 (7.59%) |
33.88 |
28.76 - 39.00 |
1.4887 times |
Wed 30 April 2025 |
32.80 (2.92%) |
34.00 |
28.31 - 36.60 |
0.8053 times |
Fri 28 March 2025 |
31.87 (-4.67%) |
33.43 |
30.10 - 35.17 |
0.5783 times |
Fri 28 February 2025 |
33.43 (-1.99%) |
35.35 |
30.00 - 38.80 |
0.6607 times |
Fri 31 January 2025 |
34.11 (-4.35%) |
36.36 |
31.10 - 38.00 |
0.9324 times |
Tue 31 December 2024 |
35.66 (6.26%) |
35.00 |
32.00 - 40.00 |
1.0866 times |
Fri 29 November 2024 |
33.56 (-1.73%) |
35.50 |
28.05 - 35.80 |
1.6098 times |
Thu 31 October 2024 |
34.15 (-5.01%) |
36.20 |
30.12 - 36.90 |
1.4216 times |
Mon 30 September 2024 |
35.95 (-0.44%) |
36.00 |
34.70 - 37.90 |
1.6452 times |
DMA SMA EMA moving averages of India Home 530979
DMA (daily moving average) of India Home 530979
| DMA period | DMA value | | 5 day DMA | 34.29 | | 12 day DMA | 34.3 | | 20 day DMA | 34.6 | | 35 day DMA | 34.53 | | 50 day DMA | 34.11 | | 100 day DMA | 33.61 | | 150 day DMA | 33.96 | | 200 day DMA | 34.06 | EMA (exponential moving average) of India Home 530979
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.39 | 34.3 | 34.2 | | 12 day EMA | 34.43 | 34.4 | 34.38 | | 20 day EMA | 34.44 | 34.43 | 34.42 | | 35 day EMA | 34.19 | 34.17 | 34.15 | | 50 day EMA | 33.95 | 33.92 | 33.9 |
SMA (simple moving average) of India Home 530979
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.29 | 34.31 | 34.39 | | 12 day SMA | 34.3 | 34.28 | 34.3 | | 20 day SMA | 34.6 | 34.64 | 34.66 | | 35 day SMA | 34.53 | 34.51 | 34.52 | | 50 day SMA | 34.11 | 34.04 | 33.97 | | 100 day SMA | 33.61 | 33.6 | 33.6 | | 150 day SMA | 33.96 | 33.95 | 33.93 | | 200 day SMA | 34.06 | 34.06 | 34.08 |
|
|
