Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 118.75 and 122.75
| Daily Target 1 | 115.83 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.83 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 119.50 (1.75%) | 118.15 | 118.00 - 122.00 | 0.4171 times | Thu 09 July 2026 | 117.45 (-0.84%) | 118.45 | 111.60 - 118.50 | 1.7814 times | Wed 08 July 2026 | 118.45 (-0.21%) | 118.75 | 116.70 - 124.35 | 1.1458 times | Tue 07 July 2026 | 118.70 (-7.98%) | 130.85 | 116.30 - 130.85 | 4.8401 times | Fri 03 July 2026 | 129.00 (-2.27%) | 133.30 | 128.35 - 134.95 | 0.5849 times | Thu 02 July 2026 | 132.00 (0.65%) | 131.30 | 131.30 - 134.95 | 0.0655 times | Wed 01 July 2026 | 131.15 (0%) | 128.55 | 128.55 - 131.15 | 0.1698 times | Tue 30 June 2026 | 131.15 (-2.85%) | 136.00 | 131.15 - 136.00 | 0.1228 times | Mon 29 June 2026 | 135.00 (1.24%) | 132.15 | 132.15 - 135.00 | 0.866 times | Thu 25 June 2026 | 133.35 (-1.62%) | 135.45 | 133.35 - 135.45 | 0.0066 times | Wed 24 June 2026 | 135.55 (1.76%) | 134.50 | 132.00 - 139.75 | 3.5042 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 105.93 and 125.18
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 139.9 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 0.448 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.099 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.3231 times | Fri 19 June 2026 | 136.90 (-1.16%) | 145.00 | 136.15 - 147.95 | 0.1598 times | Fri 12 June 2026 | 138.50 (-0.68%) | 132.20 | 132.20 - 147.00 | 0.2524 times | Fri 05 June 2026 | 139.45 (-7.86%) | 150.00 | 131.50 - 159.95 | 0.2544 times | Fri 29 May 2026 | 151.35 (1.88%) | 160.00 | 149.85 - 172.00 | 0.1451 times | Fri 22 May 2026 | 148.55 (-8.3%) | 168.15 | 146.00 - 168.15 | 1.8714 times | Fri 15 May 2026 | 162.00 (-5.7%) | 184.70 | 161.00 - 184.70 | 1.2011 times | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 5.2458 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 3.6899 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 103.88 and 127.23
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 109.08 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 119.50 (-8.88%) | 128.55 | 111.60 - 134.95 | 0.0986 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.2089 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.6934 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.9715 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.6105 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1328 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.9343 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 1.0147 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.8943 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.441 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.9258 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 127.88 |
| 20 day DMA | 132.85 |
| 35 day DMA | 138.92 |
| 50 day DMA | 146.29 |
| 100 day DMA | 149.06 |
| 150 day DMA | 162.25 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 122 | 124.28 |
| 12 day EMA | 126.63 | 127.93 | 129.84 |
| 20 day EMA | 131.14 | 132.37 | 133.94 |
| 35 day EMA | 138.02 | 139.11 | 140.39 |
| 50 day EMA | 144.06 | 145.06 | 146.19 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 123.12 | 125.86 |
| 12 day SMA | 127.88 | 129.22 | 130.84 |
| 20 day SMA | 132.85 | 134.11 | 135.24 |
| 35 day SMA | 138.92 | 139.92 | 141.03 |
| 50 day SMA | 146.29 | 146.9 | 147.55 |
| 100 day SMA | 149.06 | 149.5 | 150.03 |
| 150 day SMA | 162.25 | 162.64 | 163.01 |
| 200 day SMA | 178.89 | 179.2 | 179.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.