Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 171.13 and 188.28 | Daily Target 1 | 157.37 | | Daily Target 2 | 167.73 | | Daily Target 3 | 174.51666666667 | | Daily Target 4 | 184.88 | | Daily Target 5 | 191.67 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
178.10 (3.1%) |
177.90 |
164.15 - 181.30 |
2.9133 times |
Wed 26 November 2025 |
172.75 (-4.98%) |
181.80 |
172.75 - 181.80 |
3.3485 times |
Tue 25 November 2025 |
181.80 (-3.09%) |
178.25 |
178.25 - 187.00 |
2.8825 times |
Mon 24 November 2025 |
187.60 (-4.99%) |
197.45 |
187.60 - 197.45 |
0.0468 times |
Fri 21 November 2025 |
197.45 (-4.59%) |
206.90 |
196.65 - 206.90 |
0.0224 times |
Thu 20 November 2025 |
206.95 (-4.5%) |
209.35 |
200.90 - 209.35 |
0.132 times |
Tue 18 November 2025 |
216.70 (-3.9%) |
228.00 |
215.15 - 229.35 |
0.0984 times |
Mon 17 November 2025 |
225.50 (-4.51%) |
228.25 |
224.35 - 235.45 |
0.1013 times |
Fri 14 November 2025 |
236.15 (-0.92%) |
238.45 |
227.00 - 238.50 |
0.2321 times |
Thu 13 November 2025 |
238.35 (-1.57%) |
239.00 |
230.05 - 242.70 |
0.2228 times |
Wed 12 November 2025 |
242.15 (0.87%) |
238.85 |
231.50 - 244.20 |
0.1101 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 154.48 and 187.78 | Weekly Target 1 | 146.6 | | Weekly Target 2 | 162.35 | | Weekly Target 3 | 179.9 | | Weekly Target 4 | 195.65 | | Weekly Target 5 | 213.2 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
178.10 (-9.8%) |
197.45 |
164.15 - 197.45 |
3.4659 times |
Fri 21 November 2025 |
197.45 (-16.39%) |
228.25 |
196.65 - 235.45 |
0.1335 times |
Fri 14 November 2025 |
236.15 (5.05%) |
217.00 |
216.10 - 244.20 |
0.3596 times |
Fri 07 November 2025 |
224.80 (-5.76%) |
227.05 |
218.50 - 240.00 |
0.4428 times |
Fri 31 October 2025 |
238.55 (-3.11%) |
254.20 |
228.00 - 254.20 |
0.2718 times |
Thu 23 October 2025 |
246.20 (-0.65%) |
235.55 |
235.55 - 262.95 |
0.3581 times |
Fri 17 October 2025 |
247.80 (-4.29%) |
269.50 |
224.20 - 269.50 |
0.3256 times |
Fri 10 October 2025 |
258.90 (3.31%) |
243.40 |
241.10 - 286.75 |
2.3922 times |
Fri 03 October 2025 |
250.60 (16.26%) |
216.00 |
196.70 - 259.95 |
1.5616 times |
Fri 26 September 2025 |
215.55 (1.65%) |
211.00 |
202.00 - 229.00 |
0.6889 times |
Fri 19 September 2025 |
212.05 (16.7%) |
184.00 |
175.65 - 214.00 |
1.0478 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 131.1 and 211.15 | Monthly Target 1 | 115.43 | | Monthly Target 2 | 146.77 | | Monthly Target 3 | 195.48333333333 | | Monthly Target 4 | 226.82 | | Monthly Target 5 | 275.53 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
178.10 (-25.34%) |
227.05 |
164.15 - 244.20 |
1.0106 times |
Fri 31 October 2025 |
238.55 (3.99%) |
228.30 |
222.80 - 286.75 |
0.9442 times |
Tue 30 September 2025 |
229.40 (59.47%) |
143.85 |
140.05 - 237.00 |
1.2618 times |
Fri 29 August 2025 |
143.85 (-6.41%) |
154.80 |
138.70 - 181.50 |
2.2883 times |
Thu 31 July 2025 |
153.70 (3.02%) |
149.00 |
140.00 - 165.05 |
1.9935 times |
Mon 30 June 2025 |
149.20 (2.9%) |
151.95 |
134.95 - 161.50 |
0.4095 times |
Fri 30 May 2025 |
145.00 (-1.79%) |
144.05 |
124.30 - 164.50 |
0.2911 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.2832 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.5441 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
0.9737 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.244 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 183.54 | | 12 day DMA | 210.3 | | 20 day DMA | 219.23 | | 35 day DMA | 233.55 | | 50 day DMA | 228.22 | | 100 day DMA | 189.93 | | 150 day DMA | 175.21 | | 200 day DMA | 170.77 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.28 | 188.87 | 196.93 | | 12 day EMA | 202.04 | 206.39 | 212.5 | | 20 day EMA | 211.91 | 215.47 | 219.97 | | 35 day EMA | 216.21 | 218.45 | 221.14 | | 50 day EMA | 218.23 | 219.87 | 221.79 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.54 | 189.31 | 198.1 | | 12 day SMA | 210.3 | 214.69 | 219.03 | | 20 day SMA | 219.23 | 222.37 | 226.34 | | 35 day SMA | 233.55 | 235.63 | 237.53 | | 50 day SMA | 228.22 | 228.14 | 227.89 | | 100 day SMA | 189.93 | 189.61 | 189.37 | | 150 day SMA | 175.21 | 174.91 | 174.66 | | 200 day SMA | 170.77 | 170.79 | 170.89 |
|
|
