Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 180.13 and 185.58 | Daily Target 1 | 179.13 | | Daily Target 2 | 181.12 | | Daily Target 3 | 184.58333333333 | | Daily Target 4 | 186.57 | | Daily Target 5 | 190.03 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
183.10 (-2.11%) |
186.95 |
182.60 - 188.05 |
0.2144 times |
Thu 30 January 2025 |
187.05 (3.34%) |
184.00 |
182.65 - 189.00 |
4.9635 times |
Wed 29 January 2025 |
181.00 (0.84%) |
182.00 |
180.00 - 182.00 |
0.3295 times |
Tue 28 January 2025 |
179.50 (-1.7%) |
187.70 |
170.25 - 187.70 |
0.2296 times |
Mon 27 January 2025 |
182.60 (0.91%) |
183.10 |
176.30 - 189.00 |
0.722 times |
Fri 24 January 2025 |
180.95 (-6.61%) |
193.70 |
180.50 - 193.70 |
0.4528 times |
Thu 23 January 2025 |
193.75 (7.37%) |
180.45 |
180.45 - 197.00 |
0.4948 times |
Wed 22 January 2025 |
180.45 (-3.5%) |
187.00 |
176.80 - 190.00 |
1.3903 times |
Tue 21 January 2025 |
187.00 (-2.83%) |
190.00 |
187.00 - 190.00 |
0.3599 times |
Mon 20 January 2025 |
192.45 (0.23%) |
186.10 |
186.10 - 192.90 |
0.8431 times |
Fri 17 January 2025 |
192.00 (-1.54%) |
190.05 |
184.00 - 192.95 |
0.348 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 173.73 and 192.48 | Weekly Target 1 | 162.03 | | Weekly Target 2 | 172.57 | | Weekly Target 3 | 180.78333333333 | | Weekly Target 4 | 191.32 | | Weekly Target 5 | 199.53 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
183.10 (1.19%) |
183.10 |
170.25 - 189.00 |
0.8683 times |
Fri 24 January 2025 |
180.95 (-5.76%) |
186.10 |
176.80 - 197.00 |
0.476 times |
Fri 17 January 2025 |
192.00 (2.1%) |
192.00 |
180.00 - 197.10 |
0.6183 times |
Fri 10 January 2025 |
188.05 (-5.83%) |
199.70 |
186.35 - 204.70 |
0.6902 times |
Fri 03 January 2025 |
199.70 (0.73%) |
198.00 |
194.00 - 206.00 |
0.5459 times |
Fri 27 December 2024 |
198.25 (-3.29%) |
212.00 |
197.20 - 212.00 |
0.6637 times |
Fri 20 December 2024 |
205.00 (6.91%) |
191.00 |
191.00 - 212.00 |
1.2614 times |
Fri 13 December 2024 |
191.75 (-5.63%) |
206.95 |
190.00 - 206.95 |
1.654 times |
Fri 06 December 2024 |
203.20 (3.2%) |
205.95 |
197.85 - 214.00 |
2.173 times |
Fri 29 November 2024 |
196.90 (5.58%) |
208.00 |
186.05 - 208.00 |
1.0492 times |
Fri 22 November 2024 |
186.50 (-0.69%) |
196.25 |
180.50 - 199.40 |
0.8803 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 158.8 and 194.55 | Monthly Target 1 | 150.7 | | Monthly Target 2 | 166.9 | | Monthly Target 3 | 186.45 | | Monthly Target 4 | 202.65 | | Monthly Target 5 | 222.2 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.2108 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.416 times |
Fri 29 November 2024 |
196.90 (-5.36%) |
208.25 |
180.50 - 218.00 |
2.4866 times |
Thu 31 October 2024 |
208.05 (-4.98%) |
218.00 |
194.00 - 238.90 |
1.0435 times |
Mon 30 September 2024 |
218.95 (-12.16%) |
254.25 |
210.00 - 255.00 |
1.4174 times |
Fri 30 August 2024 |
249.25 (19.89%) |
208.10 |
190.10 - 275.00 |
2.2324 times |
Wed 31 July 2024 |
207.90 (3.82%) |
210.00 |
175.60 - 214.00 |
0.8278 times |
Fri 28 June 2024 |
200.25 (1.86%) |
191.65 |
178.00 - 218.00 |
0.5472 times |
Fri 31 May 2024 |
196.60 (7.96%) |
178.40 |
175.80 - 217.95 |
0.4106 times |
Tue 30 April 2024 |
182.10 (-16.64%) |
218.45 |
180.00 - 246.80 |
0.4077 times |
Thu 28 March 2024 |
218.45 (-19.09%) |
270.00 |
218.45 - 270.00 |
0.0777 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 182.65 | | 12 day DMA | 186.24 | | 20 day DMA | 187.87 | | 35 day DMA | 192.76 | | 50 day DMA | 194.02 | | 100 day DMA | 204.05 | | 150 day DMA | 207.27 | | 200 day DMA | 204.22 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.71 | 184.02 | 182.5 | | 12 day EMA | 185.49 | 185.92 | 185.72 | | 20 day EMA | 187.6 | 188.07 | 188.18 | | 35 day EMA | 189.89 | 190.29 | 190.48 | | 50 day EMA | 192.43 | 192.81 | 193.04 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.65 | 182.22 | 183.56 | | 12 day SMA | 186.24 | 186.6 | 186.51 | | 20 day SMA | 187.87 | 188.7 | 189.25 | | 35 day SMA | 192.76 | 193.01 | 193.15 | | 50 day SMA | 194.02 | 194.08 | 194.1 | | 100 day SMA | 204.05 | 204.59 | 205.15 | | 150 day SMA | 207.27 | 207.4 | 207.44 | | 200 day SMA | 204.22 | 204.4 | 204.58 |
|
|
