Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 89.63 and 94.38
| Daily Target 1 | 88.83 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 93.583333333333 |
| Daily Target 4 | 95.17 |
| Daily Target 5 | 98.33 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 92.00 (-1.39%) | 96.75 | 92.00 - 96.75 | 0.0969 times | Tue 25 August 2026 | 93.30 (2.58%) | 95.80 | 91.00 - 95.80 | 0.0725 times | Mon 24 August 2026 | 90.95 (-3.81%) | 104.00 | 90.00 - 104.00 | 0.1005 times | Fri 21 August 2026 | 94.55 (-2.58%) | 97.05 | 92.00 - 100.00 | 0.203 times | Thu 20 August 2026 | 97.05 (-2.95%) | 100.00 | 96.70 - 100.00 | 0.1255 times | Wed 19 August 2026 | 100.00 (-0.2%) | 99.00 | 98.00 - 102.50 | 0.0654 times | Tue 18 August 2026 | 100.20 (-1.23%) | 101.45 | 99.05 - 105.45 | 4.453 times | Mon 17 August 2026 | 101.45 (-0.59%) | 104.10 | 99.05 - 104.10 | 0.365 times | Fri 14 August 2026 | 102.05 (-1.02%) | 106.90 | 102.00 - 109.90 | 0.0309 times | Thu 13 August 2026 | 103.10 (1.78%) | 100.05 | 99.55 - 106.95 | 4.4873 times | Wed 12 August 2026 | 101.30 (-3.52%) | 105.00 | 98.55 - 109.80 | 1.9094 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 84 and 98
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 92.00 (-2.7%) | 104.00 | 90.00 - 104.00 | 0.0671 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 1.296 times | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 2.5094 times | Fri 07 August 2026 | 109.55 (-6.17%) | 118.05 | 105.50 - 119.25 | 0.9255 times | Fri 31 July 2026 | 116.75 (0.17%) | 119.05 | 114.35 - 124.45 | 3.8204 times | Fri 24 July 2026 | 116.55 (-2.47%) | 121.00 | 113.20 - 123.95 | 0.9585 times | Fri 17 July 2026 | 119.50 (0%) | 125.00 | 114.00 - 125.00 | 0.097 times | Fri 10 July 2026 | 119.50 (-7.36%) | 130.85 | 111.60 - 130.85 | 0.168 times | Fri 03 July 2026 | 129.00 (-3.26%) | 132.15 | 128.35 - 136.00 | 0.0371 times | Thu 25 June 2026 | 133.35 (-2.59%) | 137.30 | 132.00 - 143.80 | 0.1211 times | Fri 19 June 2026 | 136.90 (-1.16%) | 145.00 | 136.15 - 147.95 | 0.0599 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 76.38 and 105.63
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 129.67 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 92.00 (-21.2%) | 118.05 | 90.00 - 119.25 | 1.866 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 1.9682 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1522 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.2341 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.708 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.4449 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0968 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.4097 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.7395 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.3805 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 1.0502 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 98.41 |
| 20 day DMA | 104.17 |
| 35 day DMA | 110.29 |
| 50 day DMA | 117.13 |
| 100 day DMA | 135.44 |
| 150 day DMA | 144.29 |
| 200 day DMA | 158.02 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 94.95 | 95.78 |
| 12 day EMA | 98.46 | 99.64 | 100.79 |
| 20 day EMA | 102.92 | 104.07 | 105.2 |
| 35 day EMA | 110.04 | 111.1 | 112.15 |
| 50 day EMA | 116.78 | 117.79 | 118.79 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 95.17 | 96.55 |
| 12 day SMA | 98.41 | 99.73 | 101.08 |
| 20 day SMA | 104.17 | 105.61 | 106.87 |
| 35 day SMA | 110.29 | 111.05 | 111.77 |
| 50 day SMA | 117.13 | 118.09 | 118.99 |
| 100 day SMA | 135.44 | 135.69 | 136.08 |
| 150 day SMA | 144.29 | 145.01 | 145.71 |
| 200 day SMA | 158.02 | 158.74 | 159.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.