Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 164.4 and 178.4
| Daily Target 1 | 161.93 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 175.93333333333 |
| Daily Target 4 | 180.87 |
| Daily Target 5 | 189.93 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.80 (0.64%) | 185.00 | 171.00 - 185.00 | 0.0442 times | Thu 07 May 2026 | 170.70 (-3.86%) | 178.95 | 170.00 - 179.10 | 0.0494 times | Wed 06 May 2026 | 177.55 (11%) | 160.00 | 159.25 - 184.45 | 2.0323 times | Tue 05 May 2026 | 159.95 (-2.8%) | 173.95 | 157.20 - 174.70 | 1.4454 times | Mon 04 May 2026 | 164.55 (4.18%) | 152.05 | 151.15 - 175.00 | 2.2974 times | Thu 30 April 2026 | 157.95 (1.9%) | 163.65 | 142.10 - 165.00 | 2.1681 times | Wed 29 April 2026 | 155.00 (-0.96%) | 160.95 | 150.00 - 180.00 | 1.7648 times | Tue 28 April 2026 | 156.50 (4.33%) | 158.00 | 145.20 - 161.40 | 0.1116 times | Mon 27 April 2026 | 150.00 (0.1%) | 159.80 | 149.00 - 159.85 | 0.0835 times | Fri 24 April 2026 | 149.85 (-0.1%) | 150.00 | 148.15 - 151.00 | 0.0032 times | Thu 23 April 2026 | 150.00 (0%) | 159.80 | 148.00 - 159.80 | 0.0125 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 161.48 and 195.33
| Weekly Target 1 | 135.47 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 169.31666666667 |
| Weekly Target 4 | 187.48 |
| Weekly Target 5 | 203.17 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 3.9885 times | Thu 30 April 2026 | 157.95 (5.41%) | 159.80 | 142.10 - 180.00 | 2.8055 times | Fri 24 April 2026 | 149.85 (-6.69%) | 170.00 | 147.10 - 184.70 | 0.113 times | Fri 17 April 2026 | 160.60 (-7.54%) | 172.25 | 150.50 - 172.25 | 0.2143 times | Fri 10 April 2026 | 173.70 (30.75%) | 135.00 | 132.00 - 188.75 | 0.5286 times | Thu 02 April 2026 | 132.85 (0.45%) | 132.30 | 115.00 - 139.00 | 0.272 times | Fri 27 March 2026 | 132.25 (-8.32%) | 143.75 | 131.50 - 155.00 | 0.5224 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 1.2471 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.2169 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.0915 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.105 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 161.48 and 195.33
| Monthly Target 1 | 135.47 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 169.31666666667 |
| Monthly Target 4 | 187.48 |
| Monthly Target 5 | 203.17 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 171.80 (8.77%) | 152.05 | 151.15 - 185.00 | 0.7255 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.6715 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.422 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0918 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.3371 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.7014 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.3094 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.996 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.3312 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.414 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 2.1031 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 159.49 |
| 20 day DMA | 160 |
| 35 day DMA | 151.41 |
| 50 day DMA | 151.52 |
| 100 day DMA | 169.07 |
| 150 day DMA | 187.37 |
| 200 day DMA | 180.95 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 166.93 | 165.04 |
| 12 day EMA | 162.86 | 161.23 | 159.51 |
| 20 day EMA | 159.41 | 158.11 | 156.78 |
| 35 day EMA | 156.95 | 156.08 | 155.22 |
| 50 day EMA | 154.44 | 153.73 | 153.04 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 166.14 | 163 |
| 12 day SMA | 159.49 | 157.96 | 156.29 |
| 20 day SMA | 160 | 159.6 | 158.45 |
| 35 day SMA | 151.41 | 150.57 | 149.79 |
| 50 day SMA | 151.52 | 151.4 | 151.31 |
| 100 day SMA | 169.07 | 169.25 | 169.4 |
| 150 day SMA | 187.37 | 187.74 | 188.1 |
| 200 day SMA | 180.95 | 180.85 | 180.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.