Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 147.85 and 157.15 | Daily Target 1 | 140.93 | | Daily Target 2 | 145.47 | | Daily Target 3 | 150.23333333333 | | Daily Target 4 | 154.77 | | Daily Target 5 | 159.53 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.00 (2.21%) |
147.00 |
145.70 - 155.00 |
2.0775 times |
Wed 02 July 2025 |
146.75 (0.31%) |
146.35 |
143.50 - 149.00 |
2.1052 times |
Tue 01 July 2025 |
146.30 (-1.94%) |
149.00 |
146.30 - 149.00 |
0.1244 times |
Mon 30 June 2025 |
149.20 (2.79%) |
148.00 |
144.75 - 150.80 |
0.238 times |
Fri 27 June 2025 |
145.15 (1.43%) |
146.00 |
143.10 - 152.00 |
1.6758 times |
Thu 26 June 2025 |
143.10 (1.1%) |
144.00 |
142.00 - 145.00 |
1.1744 times |
Wed 25 June 2025 |
141.55 (3.97%) |
138.00 |
138.00 - 143.95 |
1.4828 times |
Tue 24 June 2025 |
136.15 (-2.09%) |
139.05 |
134.95 - 140.25 |
0.2348 times |
Mon 23 June 2025 |
139.05 (-4.33%) |
143.00 |
139.00 - 143.30 |
0.2293 times |
Thu 19 June 2025 |
145.35 (-1.06%) |
147.90 |
139.00 - 151.00 |
0.6579 times |
Wed 18 June 2025 |
146.90 (2.05%) |
143.95 |
143.00 - 147.00 |
0.0499 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 146.75 and 158.25 | Weekly Target 1 | 138 | | Weekly Target 2 | 144 | | Weekly Target 3 | 149.5 | | Weekly Target 4 | 155.5 | | Weekly Target 5 | 161 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.00 (3.34%) |
148.00 |
143.50 - 155.00 |
1.7816 times |
Fri 27 June 2025 |
145.15 (-0.14%) |
143.00 |
134.95 - 152.00 |
1.8804 times |
Thu 19 June 2025 |
145.35 (-0.1%) |
146.20 |
139.00 - 151.00 |
0.4076 times |
Fri 13 June 2025 |
145.50 (-7.3%) |
161.50 |
142.95 - 161.50 |
1.2458 times |
Fri 06 June 2025 |
156.95 (8.24%) |
151.95 |
139.80 - 160.00 |
0.6666 times |
Fri 30 May 2025 |
145.00 (-4.95%) |
154.00 |
124.30 - 157.75 |
2.2428 times |
Fri 23 May 2025 |
152.55 (-3.33%) |
161.00 |
152.00 - 162.00 |
0.2167 times |
Fri 16 May 2025 |
157.80 (11.09%) |
142.00 |
142.00 - 164.50 |
0.4671 times |
Fri 09 May 2025 |
142.05 (-2.37%) |
145.65 |
136.30 - 149.70 |
0.1128 times |
Fri 02 May 2025 |
145.50 (9.56%) |
157.00 |
138.05 - 157.00 |
0.9785 times |
Fri 25 April 2025 |
132.80 (0.68%) |
134.00 |
127.20 - 142.00 |
0.7865 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 146.75 and 158.25 | Monthly Target 1 | 138 | | Monthly Target 2 | 144 | | Monthly Target 3 | 149.5 | | Monthly Target 4 | 155.5 | | Monthly Target 5 | 161 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
150.00 (0.54%) |
149.00 |
143.50 - 155.00 |
0.2154 times |
Mon 30 June 2025 |
149.20 (2.9%) |
151.95 |
134.95 - 161.50 |
0.5479 times |
Fri 30 May 2025 |
145.00 (-1.79%) |
144.05 |
124.30 - 164.50 |
0.3895 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.3789 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.728 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
1.3028 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.3265 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.6443 times |
Fri 29 November 2024 |
196.90 (-5.36%) |
208.25 |
180.50 - 218.00 |
3.8509 times |
Thu 31 October 2024 |
208.05 (-4.98%) |
218.00 |
194.00 - 238.90 |
1.6159 times |
Mon 30 September 2024 |
218.95 (-12.16%) |
254.25 |
210.00 - 255.00 |
2.1951 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 147.48 | | 12 day DMA | 144.45 | | 20 day DMA | 146.06 | | 35 day DMA | 146.71 | | 50 day DMA | 146.44 | | 100 day DMA | 150.96 | | 150 day DMA | 165.35 | | 200 day DMA | 178.36 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.26 | 145.89 | 145.46 | | 12 day EMA | 145.84 | 145.08 | 144.78 | | 20 day EMA | 145.57 | 145.1 | 144.93 | | 35 day EMA | 145.4 | 145.13 | 145.03 | | 50 day EMA | 145.43 | 145.24 | 145.18 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.48 | 146.1 | 145.06 | | 12 day SMA | 144.45 | 144.11 | 144 | | 20 day SMA | 146.06 | 145.76 | 145.47 | | 35 day SMA | 146.71 | 146.82 | 147.02 | | 50 day SMA | 146.44 | 146.06 | 145.77 | | 100 day SMA | 150.96 | 151.26 | 151.62 | | 150 day SMA | 165.35 | 165.61 | 165.93 | | 200 day SMA | 178.36 | 178.85 | 179.35 |
|
|
