Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 132.7 and 147.75
| Daily Target 1 | 130.1 |
| Daily Target 2 | 135.3 |
| Daily Target 3 | 145.15 |
| Daily Target 4 | 150.35 |
| Daily Target 5 | 160.2 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.50 (0.36%) | 155.00 | 139.95 - 155.00 | 0.291 times | Tue 24 March 2026 | 140.00 (1.56%) | 137.75 | 134.00 - 141.00 | 2.4552 times | Mon 23 March 2026 | 137.85 (-4.44%) | 143.75 | 137.05 - 143.75 | 0.0452 times | Fri 20 March 2026 | 144.25 (2.16%) | 150.00 | 136.40 - 160.00 | 2.1527 times | Thu 19 March 2026 | 141.20 (-1.67%) | 154.00 | 139.25 - 154.00 | 0.0108 times | Wed 18 March 2026 | 143.60 (-0.28%) | 153.75 | 141.00 - 153.75 | 0.8974 times | Tue 17 March 2026 | 144.00 (4.01%) | 142.55 | 135.10 - 145.00 | 1.687 times | Mon 16 March 2026 | 138.45 (-2.77%) | 144.00 | 134.00 - 147.00 | 2.2994 times | Fri 13 March 2026 | 142.40 (-0.7%) | 145.90 | 141.00 - 152.00 | 0.1073 times | Thu 12 March 2026 | 143.40 (-0.8%) | 151.00 | 141.00 - 151.00 | 0.0542 times | Wed 11 March 2026 | 144.55 (-2.33%) | 148.00 | 141.05 - 150.00 | 0.4786 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 126.75 and 147.75
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.50 (-2.6%) | 143.75 | 134.00 - 155.00 | 0.626 times | Fri 20 March 2026 | 144.25 (1.3%) | 144.00 | 134.00 - 160.00 | 1.5805 times | Fri 13 March 2026 | 142.40 (-5.07%) | 149.00 | 141.00 - 152.00 | 0.2749 times | Fri 06 March 2026 | 150.00 (-1.38%) | 151.65 | 136.50 - 167.00 | 0.116 times | Fri 27 February 2026 | 152.10 (-7.82%) | 167.00 | 148.00 - 172.00 | 0.1331 times | Fri 20 February 2026 | 165.00 (-1.55%) | 160.35 | 160.35 - 171.85 | 0.1269 times | Fri 13 February 2026 | 167.60 (-1.35%) | 171.55 | 156.65 - 174.70 | 0.2223 times | Fri 06 February 2026 | 169.90 (-7.64%) | 180.30 | 167.00 - 180.40 | 0.1573 times | Fri 30 January 2026 | 183.95 (-4.19%) | 191.50 | 183.10 - 191.50 | 3.112 times | Fri 23 January 2026 | 192.00 (-4.93%) | 200.95 | 188.35 - 200.95 | 3.651 times | Fri 16 January 2026 | 201.95 (-0.02%) | 205.00 | 196.00 - 205.00 | 2.217 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 120.75 and 153.75
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 140.50 (-7.63%) | 151.65 | 134.00 - 167.00 | 0.3362 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.0828 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.2058 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.6325 times | Fri 28 November 2025 | 186.95 (-21.63%) | 227.05 | 164.15 - 244.20 | 1.1808 times | Fri 31 October 2025 | 238.55 (3.99%) | 228.30 | 222.80 - 286.75 | 0.8982 times | Tue 30 September 2025 | 229.40 (59.47%) | 143.85 | 140.05 - 237.00 | 1.2005 times | Fri 29 August 2025 | 143.85 (-6.41%) | 154.80 | 138.70 - 181.50 | 2.177 times | Thu 31 July 2025 | 153.70 (3.02%) | 149.00 | 140.00 - 165.05 | 1.8966 times | Mon 30 June 2025 | 149.20 (2.9%) | 151.95 | 134.95 - 161.50 | 0.3896 times | Fri 30 May 2025 | 145.00 (-1.79%) | 144.05 | 124.30 - 164.50 | 0.277 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 140.76 |
| 12 day DMA | 142.35 |
| 20 day DMA | 145.58 |
| 35 day DMA | 154.48 |
| 50 day DMA | 164.97 |
| 100 day DMA | 182.85 |
| 150 day DMA | 190.13 |
| 200 day DMA | 179.98 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.93 | 141.4 |
| 12 day EMA | 143.22 | 143.71 | 144.38 |
| 20 day EMA | 147.21 | 147.92 | 148.75 |
| 35 day EMA | 156.04 | 156.95 | 157.95 |
| 50 day EMA | 165.56 | 166.58 | 167.66 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.76 | 141.38 | 142.18 |
| 12 day SMA | 142.35 | 143.05 | 143.89 |
| 20 day SMA | 145.58 | 146.71 | 148.05 |
| 35 day SMA | 154.48 | 155.41 | 156.46 |
| 50 day SMA | 164.97 | 166.12 | 167.36 |
| 100 day SMA | 182.85 | 183.83 | 184.83 |
| 150 day SMA | 190.13 | 190.27 | 190.45 |
| 200 day SMA | 179.98 | 180 | 180 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.