Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 141.28 and 150.23 | Daily Target 1 | 134.45 | | Daily Target 2 | 139.15 | | Daily Target 3 | 143.4 | | Daily Target 4 | 148.1 | | Daily Target 5 | 152.35 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.85 (2.64%) |
138.70 |
138.70 - 147.65 |
0.2176 times |
Thu 28 August 2025 |
140.15 (-4.11%) |
146.15 |
139.95 - 146.15 |
0.3572 times |
Tue 26 August 2025 |
146.15 (-2.27%) |
149.10 |
144.05 - 149.10 |
0.4396 times |
Mon 25 August 2025 |
149.55 (-0.27%) |
150.15 |
148.95 - 152.75 |
0.547 times |
Fri 22 August 2025 |
149.95 (0.5%) |
152.20 |
148.00 - 153.00 |
0.4157 times |
Thu 21 August 2025 |
149.20 (-1.39%) |
154.20 |
147.35 - 154.20 |
2.1477 times |
Wed 20 August 2025 |
151.30 (-1.59%) |
152.05 |
150.50 - 155.10 |
2.6829 times |
Tue 19 August 2025 |
153.75 (-0.65%) |
157.00 |
151.05 - 159.00 |
0.5967 times |
Mon 18 August 2025 |
154.75 (-3.73%) |
156.00 |
151.05 - 169.00 |
0.7856 times |
Thu 14 August 2025 |
160.75 (-3.74%) |
168.00 |
157.20 - 172.00 |
1.8101 times |
Wed 13 August 2025 |
167.00 (10.41%) |
155.00 |
154.00 - 181.50 |
10.5634 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 134.25 and 148.3 | Weekly Target 1 | 131.05 | | Weekly Target 2 | 137.45 | | Weekly Target 3 | 145.1 | | Weekly Target 4 | 151.5 | | Weekly Target 5 | 159.15 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.85 (-4.07%) |
150.15 |
138.70 - 152.75 |
0.2565 times |
Fri 22 August 2025 |
149.95 (-6.72%) |
156.00 |
147.35 - 169.00 |
1.0888 times |
Thu 14 August 2025 |
160.75 (7.17%) |
150.00 |
145.00 - 181.50 |
2.3371 times |
Fri 08 August 2025 |
150.00 (-2.57%) |
152.00 |
145.00 - 157.60 |
1.404 times |
Fri 01 August 2025 |
153.95 (1.38%) |
155.40 |
148.00 - 159.00 |
1.0712 times |
Fri 25 July 2025 |
151.85 (0.96%) |
155.95 |
140.00 - 165.05 |
1.5199 times |
Fri 18 July 2025 |
150.40 (0.6%) |
158.50 |
148.00 - 163.00 |
0.9255 times |
Fri 11 July 2025 |
149.50 (0.84%) |
148.25 |
148.10 - 163.40 |
0.4814 times |
Fri 04 July 2025 |
148.25 (2.14%) |
148.00 |
143.50 - 155.00 |
0.5143 times |
Fri 27 June 2025 |
145.15 (-0.14%) |
143.00 |
134.95 - 152.00 |
0.4012 times |
Thu 19 June 2025 |
145.35 (-0.1%) |
146.20 |
139.00 - 151.00 |
0.087 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 119.88 and 162.68 | Monthly Target 1 | 111.88 | | Monthly Target 2 | 127.87 | | Monthly Target 3 | 154.68333333333 | | Monthly Target 4 | 170.67 | | Monthly Target 5 | 197.48 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.85 (-6.41%) |
154.80 |
138.70 - 181.50 |
2.203 times |
Thu 31 July 2025 |
153.70 (3.02%) |
149.00 |
140.00 - 165.05 |
1.9192 times |
Mon 30 June 2025 |
149.20 (2.9%) |
151.95 |
134.95 - 161.50 |
0.3943 times |
Fri 30 May 2025 |
145.00 (-1.79%) |
144.05 |
124.30 - 164.50 |
0.2803 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.2726 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.5238 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
0.9374 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.2349 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.4636 times |
Fri 29 November 2024 |
196.90 (-5.36%) |
208.25 |
180.50 - 218.00 |
2.7709 times |
Thu 31 October 2024 |
208.05 (-4.98%) |
218.00 |
194.00 - 238.90 |
1.1628 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 145.93 | | 12 day DMA | 151.47 | | 20 day DMA | 151.6 | | 35 day DMA | 151.13 | | 50 day DMA | 149.66 | | 100 day DMA | 147.03 | | 150 day DMA | 153.64 | | 200 day DMA | 164.73 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.48 | 146.29 | 149.36 | | 12 day EMA | 148.72 | 149.6 | 151.32 | | 20 day EMA | 149.87 | 150.5 | 151.59 | | 35 day EMA | 149.78 | 150.13 | 150.72 | | 50 day EMA | 148.88 | 149.09 | 149.45 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.93 | 147 | 149.23 | | 12 day SMA | 151.47 | 151.85 | 152.67 | | 20 day SMA | 151.6 | 152.07 | 152.61 | | 35 day SMA | 151.13 | 151.45 | 151.79 | | 50 day SMA | 149.66 | 149.66 | 149.77 | | 100 day SMA | 147.03 | 146.99 | 147.14 | | 150 day SMA | 153.64 | 153.91 | 154.23 | | 200 day SMA | 164.73 | 165.03 | 165.38 |
|
|
