Skcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil Strong Daily Stock price targets for Skcil 530977 are 152 and 159.9 | Daily Target 1 | 150.07 | | Daily Target 2 | 153.93 | | Daily Target 3 | 157.96666666667 | | Daily Target 4 | 161.83 | | Daily Target 5 | 165.87 |
Daily price and volume Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.80 (3.71%) |
159.00 |
154.10 - 162.00 |
0.6716 times |
Thu 15 May 2025 |
152.15 (-1.07%) |
153.85 |
152.00 - 155.00 |
0.5187 times |
Wed 14 May 2025 |
153.80 (0.03%) |
153.75 |
153.50 - 158.00 |
0.8978 times |
Tue 13 May 2025 |
153.75 (-2.66%) |
156.00 |
152.95 - 157.00 |
0.6384 times |
Mon 12 May 2025 |
157.95 (11.19%) |
142.00 |
142.00 - 164.50 |
5.3283 times |
Fri 09 May 2025 |
142.05 (1.03%) |
140.60 |
136.30 - 142.10 |
0.1497 times |
Thu 08 May 2025 |
140.60 (-4.03%) |
147.00 |
138.55 - 149.00 |
0.2593 times |
Wed 07 May 2025 |
146.50 (-0.14%) |
145.00 |
145.00 - 146.70 |
0.2198 times |
Tue 06 May 2025 |
146.70 (0.62%) |
145.10 |
145.10 - 149.70 |
0.2957 times |
Mon 05 May 2025 |
145.80 (0.21%) |
145.65 |
145.50 - 149.00 |
1.0207 times |
Fri 02 May 2025 |
145.50 (-1.46%) |
144.05 |
144.05 - 150.00 |
0.2192 times |
Weekly price and charts Skcil Strong weekly Stock price targets for Skcil 530977 are 149.9 and 172.4 | Weekly Target 1 | 132.27 | | Weekly Target 2 | 145.03 | | Weekly Target 3 | 154.76666666667 | | Weekly Target 4 | 167.53 | | Weekly Target 5 | 177.27 |
Weekly price and volumes for Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.80 (11.09%) |
142.00 |
142.00 - 164.50 |
0.5339 times |
Fri 09 May 2025 |
142.05 (-2.37%) |
145.65 |
136.30 - 149.70 |
0.1289 times |
Fri 02 May 2025 |
145.50 (9.56%) |
157.00 |
138.05 - 157.00 |
1.1183 times |
Fri 25 April 2025 |
132.80 (0.68%) |
134.00 |
127.20 - 142.00 |
0.8989 times |
Thu 17 April 2025 |
131.90 (1.03%) |
138.95 |
131.10 - 141.95 |
0.4704 times |
Fri 11 April 2025 |
130.55 (-2.72%) |
131.60 |
128.25 - 138.75 |
0.3081 times |
Fri 04 April 2025 |
134.20 (-4.18%) |
137.00 |
132.00 - 150.05 |
0.6119 times |
Fri 28 March 2025 |
140.05 (-6.73%) |
150.30 |
134.35 - 167.00 |
0.6901 times |
Fri 21 March 2025 |
150.15 (5%) |
153.95 |
142.00 - 153.95 |
1.3705 times |
Thu 13 March 2025 |
143.00 (-2.46%) |
146.10 |
141.30 - 169.50 |
3.869 times |
Fri 07 March 2025 |
146.60 (-3.27%) |
151.55 |
141.00 - 165.80 |
0.5899 times |
Monthly price and charts Skcil Strong monthly Stock price targets for Skcil 530977 are 147.05 and 175.25 | Monthly Target 1 | 124.67 | | Monthly Target 2 | 141.23 | | Monthly Target 3 | 152.86666666667 | | Monthly Target 4 | 169.43 | | Monthly Target 5 | 181.07 |
Monthly price and volumes Skcil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.80 (6.87%) |
144.05 |
136.30 - 164.50 |
0.0519 times |
Wed 30 April 2025 |
147.65 (5.43%) |
137.00 |
127.20 - 157.00 |
0.2599 times |
Fri 28 March 2025 |
140.05 (-7.59%) |
151.55 |
134.35 - 169.50 |
0.4995 times |
Fri 28 February 2025 |
151.55 (-17.23%) |
185.50 |
149.25 - 204.50 |
0.8938 times |
Fri 31 January 2025 |
183.10 (-7.99%) |
197.00 |
170.25 - 206.00 |
0.224 times |
Tue 31 December 2024 |
199.00 (1.07%) |
205.95 |
190.00 - 214.00 |
0.442 times |
Fri 29 November 2024 |
196.90 (-5.36%) |
208.25 |
180.50 - 218.00 |
2.6421 times |
Thu 31 October 2024 |
208.05 (-4.98%) |
218.00 |
194.00 - 238.90 |
1.1087 times |
Mon 30 September 2024 |
218.95 (-12.16%) |
254.25 |
210.00 - 255.00 |
1.5061 times |
Fri 30 August 2024 |
249.25 (19.89%) |
208.10 |
190.10 - 275.00 |
2.372 times |
Wed 31 July 2024 |
207.90 (3.82%) |
210.00 |
175.60 - 214.00 |
0.8796 times |
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value | | 5 day DMA | 155.09 | | 12 day DMA | 149.19 | | 20 day DMA | 144.67 | | 35 day DMA | 143.73 | | 50 day DMA | 146.11 | | 100 day DMA | 166.59 | | 150 day DMA | 179.35 | | 200 day DMA | 190.13 | EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.68 | 151.62 | 151.35 | | 12 day EMA | 149.82 | 148.37 | 147.68 | | 20 day EMA | 147.58 | 146.51 | 145.92 | | 35 day EMA | 147.53 | 146.93 | 146.62 | | 50 day EMA | 148.14 | 147.75 | 147.57 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.09 | 151.94 | 149.63 | | 12 day SMA | 149.19 | 148.73 | 148.24 | | 20 day SMA | 144.67 | 143.57 | 142.49 | | 35 day SMA | 143.73 | 143.31 | 143.05 | | 50 day SMA | 146.11 | 146.25 | 146.48 | | 100 day SMA | 166.59 | 166.93 | 167.33 | | 150 day SMA | 179.35 | 179.79 | 180.24 | | 200 day SMA | 190.13 | 190.32 | 190.52 |
|
|
