Login or Join
HomepageSkcil 530977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skcil 530977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skcil
Strong Daily Stock price targets for Skcil 530977 are 91 and 98
| Daily Target 1 | 89 |
| Daily Target 2 | 92.99 |
| Daily Target 3 | 95.996666666667 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 103 |
Daily price and volume Skcil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 96.99 (2.09%) | 99.00 | 92.00 - 99.00 | 0.3789 times | Mon 12 October 2026 | 95.00 (-3.72%) | 100.00 | 89.21 - 100.00 | 0.7958 times | Tue 06 October 2026 | 98.67 (7.23%) | 92.02 | 92.02 - 99.00 | 0.0447 times | Mon 05 October 2026 | 92.02 (-6.58%) | 100.47 | 90.00 - 102.70 | 5.1658 times | Thu 01 October 2026 | 98.50 (-1.49%) | 95.35 | 95.00 - 102.41 | 0.3762 times | Tue 29 September 2026 | 99.99 (6.07%) | 94.74 | 93.30 - 100.00 | 0.337 times | Mon 28 September 2026 | 94.27 (-1.9%) | 103.00 | 93.30 - 103.00 | 0.5292 times | Fri 25 September 2026 | 96.10 (-3.28%) | 96.10 | 96.10 - 96.10 | 0.5427 times | Thu 24 September 2026 | 99.36 (-2.49%) | 99.99 | 97.00 - 101.00 | 0.6997 times | Wed 23 September 2026 | 101.90 (0.4%) | 103.90 | 97.30 - 103.90 | 1.1301 times | Tue 22 September 2026 | 101.49 (5.71%) | 96.00 | 96.00 - 102.79 | 4.2807 times |
Weekly price and charts Skcil
Strong weekly Stock price targets for Skcil 530977 are 87.71 and 98.5
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Skcil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 96.99 (-1.7%) | 100.00 | 89.21 - 100.00 | 0.0126 times | Tue 06 October 2026 | 98.67 (0.17%) | 100.47 | 90.00 - 102.70 | 0.0559 times | Thu 01 October 2026 | 98.50 (2.5%) | 103.00 | 93.30 - 103.00 | 0.0133 times | Fri 25 September 2026 | 96.10 (-4.24%) | 94.41 | 94.41 - 103.90 | 0.0741 times | Fri 18 September 2026 | 100.35 (0.34%) | 104.00 | 96.01 - 120.00 | 1.8057 times | Fri 11 September 2026 | 100.01 (2.97%) | 97.13 | 91.10 - 101.00 | 1.2549 times | Fri 04 September 2026 | 97.13 (2.4%) | 108.50 | 92.05 - 108.50 | 0.1123 times | Fri 28 August 2026 | 94.85 (0.32%) | 104.00 | 90.00 - 104.00 | 0.1354 times | Fri 21 August 2026 | 94.55 (-7.35%) | 104.10 | 92.00 - 105.45 | 2.2259 times | Fri 14 August 2026 | 102.05 (-6.85%) | 112.00 | 98.55 - 113.00 | 4.3099 times | Fri 07 August 2026 | 109.55 (-6.17%) | 118.05 | 105.50 - 119.25 | 1.5895 times |
Monthly price and charts Skcil
Strong monthly Stock price targets for Skcil 530977 are 93.1 and 106.59
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 96.3 |
| Monthly Target 4 | 103.39 |
| Monthly Target 5 | 109.79 |
Monthly price and volumes Skcil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 96.99 (-3%) | 95.35 | 89.21 - 102.70 | 0.019 times | Tue 29 September 2026 | 99.99 (1.05%) | 98.00 | 91.10 - 120.00 | 0.8482 times | Mon 31 August 2026 | 98.95 (-15.25%) | 118.05 | 90.00 - 119.25 | 2.1709 times | Fri 31 July 2026 | 116.75 (-10.98%) | 128.55 | 111.60 - 134.95 | 2.2784 times | Tue 30 June 2026 | 131.15 (-13.35%) | 150.00 | 131.15 - 159.95 | 0.1762 times | Fri 29 May 2026 | 151.35 (-4.18%) | 152.05 | 146.00 - 185.00 | 1.4287 times | Thu 30 April 2026 | 157.95 (34.43%) | 126.95 | 125.00 - 188.75 | 0.8196 times | Mon 30 March 2026 | 117.50 (-22.75%) | 151.65 | 115.00 - 167.00 | 0.515 times | Fri 27 February 2026 | 152.10 (-17.31%) | 180.30 | 148.00 - 180.40 | 0.1121 times | Fri 30 January 2026 | 183.95 (-9.09%) | 204.90 | 183.10 - 218.95 | 1.6319 times | Wed 31 December 2025 | 202.35 (8.24%) | 196.25 | 166.00 - 205.65 | 0.8561 times |
Indicator Analysis of Skcil
Please login to view indicator analysis. or View indicator analysis of Skcil 530977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skcil 530977
DMA (daily moving average) of Skcil 530977
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.88 |
| 35 day DMA | 96.86 |
| 50 day DMA | 100.9 |
| 100 day DMA | 118.43 |
| 150 day DMA | 129.51 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Skcil 530977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.56 | 96.34 | 97.01 |
| 12 day EMA | 97.14 | 97.17 | 97.56 |
| 20 day EMA | 97.7 | 97.78 | 98.07 |
| 35 day EMA | 99.98 | 100.16 | 100.46 |
| 50 day EMA | 101.75 | 101.94 | 102.22 |
SMA (simple moving average) of Skcil 530977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.84 | 96.69 |
| 12 day SMA | 97.53 | 97.81 | 98.28 |
| 20 day SMA | 97.88 | 97.69 | 97.79 |
| 35 day SMA | 96.86 | 96.99 | 97.19 |
| 50 day SMA | 100.9 | 101.38 | 101.81 |
| 100 day SMA | 118.43 | 119.11 | 119.84 |
| 150 day SMA | 129.51 | 129.96 | 130.43 |
| 200 day SMA | 143.4 | 143.88 | 144.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.