AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 85 and 87 | Daily Target 1 | 84.67 | | Daily Target 2 | 85.33 | | Daily Target 3 | 86.666666666667 | | Daily Target 4 | 87.33 | | Daily Target 5 | 88.67 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.00 (0.01%) |
88.00 |
86.00 - 88.00 |
0.1273 times |
Wed 17 September 2025 |
85.99 (-2.28%) |
89.00 |
85.99 - 89.00 |
2.1927 times |
Tue 16 September 2025 |
88.00 (-4.35%) |
88.00 |
88.00 - 89.50 |
0.32 times |
Mon 15 September 2025 |
92.00 (0%) |
92.00 |
92.00 - 92.00 |
0.0073 times |
Fri 12 September 2025 |
92.00 (-1.79%) |
92.00 |
92.00 - 92.00 |
0.08 times |
Thu 11 September 2025 |
93.68 (4.09%) |
86.00 |
86.00 - 94.50 |
2.5927 times |
Wed 10 September 2025 |
90.00 (-4.26%) |
90.00 |
90.00 - 90.00 |
1.1491 times |
Tue 09 September 2025 |
94.00 (4.44%) |
89.00 |
89.00 - 94.50 |
0.0364 times |
Mon 08 September 2025 |
90.00 (3.33%) |
89.00 |
89.00 - 91.45 |
2.5964 times |
Fri 05 September 2025 |
87.10 (-3.22%) |
90.00 |
87.10 - 90.00 |
0.8982 times |
Thu 04 September 2025 |
90.00 (0%) |
90.00 |
90.00 - 90.00 |
0.6182 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 82.99 and 89 | Weekly Target 1 | 81.99 | | Weekly Target 2 | 83.99 | | Weekly Target 3 | 87.996666666667 | | Weekly Target 4 | 90 | | Weekly Target 5 | 94.01 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.00 (-6.52%) |
92.00 |
85.99 - 92.00 |
0.7119 times |
Fri 12 September 2025 |
92.00 (5.63%) |
89.00 |
86.00 - 94.50 |
1.7358 times |
Fri 05 September 2025 |
87.10 (-3.22%) |
91.50 |
85.50 - 91.50 |
0.8674 times |
Fri 29 August 2025 |
90.00 (-3.23%) |
93.20 |
85.51 - 93.29 |
0.0469 times |
Fri 22 August 2025 |
93.00 (0.91%) |
90.32 |
88.52 - 97.95 |
0.2044 times |
Thu 14 August 2025 |
92.16 (0.83%) |
89.57 |
87.78 - 92.16 |
0.2523 times |
Fri 08 August 2025 |
91.40 (5.32%) |
91.11 |
91.11 - 95.00 |
0.7188 times |
Fri 01 August 2025 |
86.78 (-3.58%) |
90.01 |
86.33 - 96.50 |
1.06 times |
Fri 25 July 2025 |
90.00 (-1.15%) |
95.44 |
90.00 - 97.12 |
1.0542 times |
Fri 18 July 2025 |
91.05 (-3.14%) |
94.00 |
89.88 - 98.55 |
3.3483 times |
Fri 11 July 2025 |
94.00 (-10.68%) |
100.15 |
92.20 - 105.49 |
8.6613 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 81.25 and 90.25 | Monthly Target 1 | 79.67 | | Monthly Target 2 | 82.83 | | Monthly Target 3 | 88.666666666667 | | Monthly Target 4 | 91.83 | | Monthly Target 5 | 97.67 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
86.00 (-4.44%) |
91.50 |
85.50 - 94.50 |
0.149 times |
Fri 29 August 2025 |
90.00 (-0.96%) |
92.69 |
85.51 - 97.95 |
0.0719 times |
Thu 31 July 2025 |
90.87 (3.27%) |
87.96 |
81.05 - 123.00 |
5.9979 times |
Mon 30 June 2025 |
87.99 (3.52%) |
80.00 |
71.50 - 94.50 |
0.3329 times |
Fri 30 May 2025 |
85.00 (8.97%) |
85.95 |
73.00 - 90.00 |
0.4509 times |
Wed 30 April 2025 |
78.00 (8.11%) |
79.35 |
69.28 - 103.60 |
0.7146 times |
Fri 28 March 2025 |
72.15 (-1.38%) |
73.16 |
68.00 - 93.00 |
0.2158 times |
Fri 28 February 2025 |
73.16 (-17.73%) |
86.69 |
67.50 - 90.10 |
0.459 times |
Fri 31 January 2025 |
88.93 (-8.22%) |
96.90 |
74.10 - 102.90 |
0.7169 times |
Tue 31 December 2024 |
96.90 (-5.27%) |
104.05 |
90.65 - 114.05 |
0.891 times |
Fri 29 November 2024 |
102.29 (13.73%) |
91.60 |
83.22 - 103.31 |
0.9893 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 88.8 | | 12 day DMA | 89.9 | | 20 day DMA | 90.76 | | 35 day DMA | 91.17 | | 50 day DMA | 91.87 | | 100 day DMA | 88.2 | | 150 day DMA | 85.44 | | 200 day DMA | 87.85 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.03 | 89.04 | 90.57 | | 12 day EMA | 89.54 | 90.18 | 90.94 | | 20 day EMA | 90.29 | 90.74 | 91.24 | | 35 day EMA | 91.38 | 91.7 | 92.04 | | 50 day EMA | 92.25 | 92.51 | 92.78 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.8 | 90.33 | 91.14 | | 12 day SMA | 89.9 | 90.23 | 90.57 | | 20 day SMA | 90.76 | 91.31 | 91.65 | | 35 day SMA | 91.17 | 91.28 | 91.4 | | 50 day SMA | 91.87 | 92.18 | 92.56 | | 100 day SMA | 88.2 | 88.32 | 88.28 | | 150 day SMA | 85.44 | 85.38 | 85.35 | | 200 day SMA | 87.85 | 87.86 | 87.89 |
|
|
