Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 72.75 and 72.77
| Daily Target 1 | 72.73 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 72.753333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 72.77 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.76 (4.99%) | 72.74 | 72.74 - 72.76 | 1.784 times | Mon 12 October 2026 | 69.30 (-11.61%) | 71.00 | 68.50 - 71.00 | 1.4124 times | Mon 05 October 2026 | 78.40 (4.12%) | 75.30 | 75.30 - 78.40 | 0.3991 times | Thu 01 October 2026 | 75.30 (1.77%) | 78.99 | 75.30 - 78.99 | 0.0509 times | Tue 29 September 2026 | 73.99 (0.8%) | 71.02 | 69.75 - 74.80 | 2.7074 times | Mon 28 September 2026 | 73.40 (-4.86%) | 81.00 | 73.40 - 81.00 | 0.2582 times | Thu 24 September 2026 | 77.15 (0.21%) | 80.49 | 77.15 - 80.49 | 0.043 times | Wed 23 September 2026 | 76.99 (4.53%) | 77.30 | 76.99 - 77.30 | 0.0156 times | Tue 22 September 2026 | 73.65 (-4.97%) | 75.00 | 73.65 - 75.00 | 3.079 times | Mon 21 September 2026 | 77.50 (-4.32%) | 81.00 | 77.00 - 81.00 | 0.2504 times | Fri 18 September 2026 | 81.00 (-3.91%) | 81.00 | 81.00 - 81.00 | 0.4695 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 70.63 and 74.89
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.34 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.6 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.76 (-7.19%) | 71.00 | 68.50 - 72.76 | 1.5027 times | Mon 05 October 2026 | 78.40 (4.12%) | 75.30 | 75.30 - 78.40 | 0.1876 times | Thu 01 October 2026 | 75.30 (-2.4%) | 81.00 | 69.75 - 81.00 | 1.4181 times | Thu 24 September 2026 | 77.15 (-4.75%) | 81.00 | 73.65 - 81.00 | 1.5928 times | Fri 18 September 2026 | 81.00 (0.83%) | 78.20 | 78.20 - 84.30 | 0.4837 times | Fri 11 September 2026 | 80.33 (-9.74%) | 89.00 | 80.33 - 89.00 | 0.3108 times | Fri 04 September 2026 | 89.00 (6.46%) | 85.27 | 85.27 - 89.00 | 0.2409 times | Fri 28 August 2026 | 83.60 (-4.22%) | 84.30 | 83.60 - 91.99 | 1.4916 times | Thu 20 August 2026 | 87.28 (-0.14%) | 87.40 | 87.28 - 87.40 | 0.0055 times | Fri 14 August 2026 | 87.40 (10.08%) | 83.35 | 83.01 - 87.53 | 2.7662 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 2.963 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 65.39 and 75.88
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 73.416666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 83.91 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.76 (-1.66%) | 78.99 | 68.50 - 78.99 | 0.2647 times | Tue 29 September 2026 | 73.99 (-13.23%) | 87.00 | 69.75 - 89.00 | 0.5905 times | Mon 31 August 2026 | 85.27 (8.35%) | 78.70 | 78.70 - 91.99 | 1.1466 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.2164 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 1.1495 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2951 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 1.1583 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.3063 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 2.3473 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.5253 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.5412 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 76.15 |
| 20 day DMA | 80 |
| 35 day DMA | 80.72 |
| 50 day DMA | 79.6 |
| 100 day DMA | 78.97 |
| 150 day DMA | 79.64 |
| 200 day DMA | 80.62 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 74.07 | 76.45 |
| 12 day EMA | 76.09 | 76.7 | 78.05 |
| 20 day EMA | 77.84 | 78.38 | 79.34 |
| 35 day EMA | 78.52 | 78.86 | 79.42 |
| 50 day EMA | 78.78 | 79.03 | 79.43 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.08 | 75.65 |
| 12 day SMA | 76.15 | 76.78 | 78.05 |
| 20 day SMA | 80 | 80.61 | 81.4 |
| 35 day SMA | 80.72 | 80.7 | 80.78 |
| 50 day SMA | 79.6 | 79.72 | 79.83 |
| 100 day SMA | 78.97 | 78.98 | 78.97 |
| 150 day SMA | 79.64 | 79.66 | 79.7 |
| 200 day SMA | 80.62 | 80.71 | 80.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.