AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 90.03 and 92.03 | Daily Target 1 | 88.68 | | Daily Target 2 | 89.37 | | Daily Target 3 | 90.683333333333 | | Daily Target 4 | 91.37 | | Daily Target 5 | 92.68 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
90.05 (-2.38%) |
90.00 |
90.00 - 92.00 |
0.1907 times |
Thu 05 September 2024 |
92.25 (0.15%) |
92.11 |
92.00 - 93.91 |
0.2156 times |
Wed 04 September 2024 |
92.11 (-3.04%) |
95.00 |
91.45 - 95.00 |
0.255 times |
Tue 03 September 2024 |
95.00 (-1.8%) |
95.00 |
92.00 - 99.00 |
0.5847 times |
Mon 02 September 2024 |
96.74 (-1.99%) |
98.70 |
96.00 - 103.00 |
0.4077 times |
Fri 30 August 2024 |
98.70 (5%) |
92.00 |
92.00 - 98.70 |
3.2578 times |
Thu 29 August 2024 |
94.00 (2.17%) |
94.76 |
87.40 - 95.50 |
0.8763 times |
Wed 28 August 2024 |
92.00 (5%) |
86.50 |
86.50 - 92.00 |
1.2315 times |
Tue 27 August 2024 |
87.62 (-2.89%) |
92.03 |
86.57 - 92.03 |
1.1997 times |
Mon 26 August 2024 |
90.23 (-4.92%) |
94.90 |
90.16 - 94.90 |
1.7809 times |
Fri 23 August 2024 |
94.90 (-2.46%) |
101.40 |
92.43 - 101.40 |
1.6925 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 83.53 and 96.53 | Weekly Target 1 | 81.35 | | Weekly Target 2 | 85.7 | | Weekly Target 3 | 94.35 | | Weekly Target 4 | 98.7 | | Weekly Target 5 | 107.35 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
90.05 (-8.76%) |
98.70 |
90.00 - 103.00 |
0.0945 times |
Fri 30 August 2024 |
98.70 (4%) |
94.90 |
86.50 - 98.70 |
0.4769 times |
Fri 23 August 2024 |
94.90 (-4.4%) |
97.28 |
85.12 - 101.40 |
0.7482 times |
Fri 16 August 2024 |
99.27 (14.1%) |
93.00 |
92.90 - 126.00 |
5.5822 times |
Fri 09 August 2024 |
87.00 (20%) |
75.65 |
66.05 - 87.00 |
1.487 times |
Fri 02 August 2024 |
72.50 (7.25%) |
74.94 |
67.00 - 74.94 |
0.1515 times |
Fri 26 July 2024 |
67.60 (-5.39%) |
70.02 |
65.30 - 71.00 |
0.0996 times |
Fri 19 July 2024 |
71.45 (5.43%) |
67.77 |
65.10 - 73.85 |
0.1635 times |
Fri 12 July 2024 |
67.77 (4.26%) |
67.99 |
64.00 - 72.99 |
0.4929 times |
Fri 05 July 2024 |
65.00 (3.64%) |
63.50 |
62.72 - 73.85 |
0.7036 times |
Fri 28 June 2024 |
62.72 (-3.73%) |
67.20 |
61.00 - 71.90 |
0.3115 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 83.53 and 96.53 | Monthly Target 1 | 81.35 | | Monthly Target 2 | 85.7 | | Monthly Target 3 | 94.35 | | Monthly Target 4 | 98.7 | | Monthly Target 5 | 107.35 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
90.05 (-8.76%) |
98.70 |
90.00 - 103.00 |
0.0608 times |
Fri 30 August 2024 |
98.70 (39.07%) |
70.97 |
66.05 - 126.00 |
5.3881 times |
Wed 31 July 2024 |
70.97 (13.15%) |
63.50 |
62.72 - 74.94 |
0.9879 times |
Fri 28 June 2024 |
62.72 (-0.44%) |
69.20 |
58.00 - 71.90 |
0.5439 times |
Fri 31 May 2024 |
63.00 (-4.55%) |
66.00 |
57.00 - 69.08 |
0.3027 times |
Tue 30 April 2024 |
66.00 (19.72%) |
55.25 |
52.52 - 75.69 |
0.6226 times |
Thu 28 March 2024 |
55.13 (-12.6%) |
60.08 |
54.72 - 65.89 |
0.1781 times |
Wed 28 February 2024 |
63.08 (-2.95%) |
66.00 |
60.09 - 67.19 |
0.2733 times |
Wed 31 January 2024 |
65.00 (4.94%) |
60.70 |
58.90 - 68.13 |
0.9658 times |
Fri 29 December 2023 |
61.94 (-0.08%) |
65.08 |
54.55 - 66.48 |
0.6767 times |
Thu 30 November 2023 |
61.99 (21.43%) |
49.15 |
48.51 - 64.21 |
0.5195 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 93.23 | | 12 day DMA | 93.41 | | 20 day DMA | 95.43 | | 35 day DMA | 84.61 | | 50 day DMA | 79.2 | | 100 day DMA | 71.33 | | 150 day DMA | 67.82 | | 200 day DMA | 65.87 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.36 | 93.52 | 94.16 | | 12 day EMA | 92.69 | 93.17 | 93.34 | | 20 day EMA | 90.79 | 90.87 | 90.73 | | 35 day EMA | 86.16 | 85.93 | 85.56 | | 50 day EMA | 79.49 | 79.06 | 78.52 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.23 | 94.96 | 95.31 | | 12 day SMA | 93.41 | 93.74 | 93.52 | | 20 day SMA | 95.43 | 94.55 | 93.49 | | 35 day SMA | 84.61 | 84.04 | 83.44 | | 50 day SMA | 79.2 | 78.7 | 78.21 | | 100 day SMA | 71.33 | 71.04 | 70.73 | | 150 day SMA | 67.82 | 67.64 | 67.45 | | 200 day SMA | 65.87 | 65.69 | 65.49 |
|
|
