AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 93.77 and 114.12 | Daily Target 1 | 89.95 | | Daily Target 2 | 97.59 | | Daily Target 3 | 110.29666666667 | | Daily Target 4 | 117.94 | | Daily Target 5 | 130.65 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.24 (-10.24%) |
123.00 |
102.65 - 123.00 |
1.8396 times |
Thu 03 July 2025 |
117.24 (19.79%) |
117.00 |
108.00 - 117.44 |
7.3554 times |
Wed 02 July 2025 |
97.87 (20%) |
87.40 |
87.00 - 97.87 |
0.4763 times |
Tue 01 July 2025 |
81.56 (-7.31%) |
87.96 |
81.05 - 87.96 |
0.0196 times |
Mon 30 June 2025 |
87.99 (2.39%) |
88.00 |
87.99 - 88.00 |
0.0025 times |
Fri 27 June 2025 |
85.94 (-1.22%) |
93.00 |
84.01 - 93.00 |
0.0047 times |
Thu 26 June 2025 |
87.00 (5.56%) |
83.52 |
83.52 - 87.00 |
0.0114 times |
Wed 25 June 2025 |
82.42 (-7.8%) |
94.50 |
82.33 - 94.50 |
0.0099 times |
Tue 24 June 2025 |
89.39 (2.75%) |
87.85 |
87.85 - 90.00 |
0.0645 times |
Mon 23 June 2025 |
87.00 (-3.87%) |
89.06 |
84.10 - 94.00 |
0.2161 times |
Thu 19 June 2025 |
90.50 (2.26%) |
91.00 |
90.50 - 91.00 |
0.0089 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 93.15 and 135.1 | Weekly Target 1 | 61.15 | | Weekly Target 2 | 83.19 | | Weekly Target 3 | 103.09666666667 | | Weekly Target 4 | 125.14 | | Weekly Target 5 | 145.05 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.24 (22.46%) |
88.00 |
81.05 - 123.00 |
8.6517 times |
Fri 27 June 2025 |
85.94 (-5.04%) |
89.06 |
82.33 - 94.50 |
0.2737 times |
Thu 19 June 2025 |
90.50 (14.48%) |
71.50 |
71.50 - 91.00 |
0.1126 times |
Thu 12 June 2025 |
79.05 (-5.84%) |
84.50 |
77.00 - 84.50 |
0.0733 times |
Fri 06 June 2025 |
83.95 (-1.24%) |
80.00 |
74.65 - 84.50 |
0.0733 times |
Fri 30 May 2025 |
85.00 (2.66%) |
81.34 |
76.12 - 90.00 |
0.122 times |
Fri 23 May 2025 |
82.80 (0.73%) |
81.79 |
76.45 - 83.00 |
0.0777 times |
Fri 16 May 2025 |
82.20 (11.84%) |
84.84 |
76.20 - 84.84 |
0.4283 times |
Fri 09 May 2025 |
73.50 (-4.62%) |
87.92 |
73.00 - 87.92 |
0.0931 times |
Fri 02 May 2025 |
77.06 (-9.34%) |
85.00 |
74.20 - 86.50 |
0.0943 times |
Fri 25 April 2025 |
85.00 (3.54%) |
95.00 |
81.25 - 103.60 |
0.867 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 93.15 and 135.1 | Monthly Target 1 | 61.15 | | Monthly Target 2 | 83.19 | | Monthly Target 3 | 103.09666666667 | | Monthly Target 4 | 125.14 | | Monthly Target 5 | 145.05 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
105.24 (19.6%) |
87.96 |
81.05 - 123.00 |
4.8398 times |
Mon 30 June 2025 |
87.99 (3.52%) |
80.00 |
71.50 - 94.50 |
0.2995 times |
Fri 30 May 2025 |
85.00 (8.97%) |
85.95 |
73.00 - 90.00 |
0.4057 times |
Wed 30 April 2025 |
78.00 (8.11%) |
79.35 |
69.28 - 103.60 |
0.6428 times |
Fri 28 March 2025 |
72.15 (-1.38%) |
73.16 |
68.00 - 93.00 |
0.1941 times |
Fri 28 February 2025 |
73.16 (-17.73%) |
86.69 |
67.50 - 90.10 |
0.4129 times |
Fri 31 January 2025 |
88.93 (-8.22%) |
96.90 |
74.10 - 102.90 |
0.6449 times |
Tue 31 December 2024 |
96.90 (-5.27%) |
104.05 |
90.65 - 114.05 |
0.8015 times |
Fri 29 November 2024 |
102.29 (13.73%) |
91.60 |
83.22 - 103.31 |
0.89 times |
Thu 31 October 2024 |
89.94 (1.35%) |
88.74 |
80.00 - 101.95 |
0.8688 times |
Mon 30 September 2024 |
88.74 (-10.09%) |
98.70 |
81.02 - 103.00 |
0.695 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 97.98 | | 12 day DMA | 91.72 | | 20 day DMA | 88.21 | | 35 day DMA | 85.15 | | 50 day DMA | 84.47 | | 100 day DMA | 81.98 | | 150 day DMA | 86.42 | | 200 day DMA | 87.22 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.83 | 98.63 | 89.32 | | 12 day EMA | 93.88 | 91.82 | 87.2 | | 20 day EMA | 90.49 | 88.94 | 85.96 | | 35 day EMA | 87.62 | 86.58 | 84.77 | | 50 day EMA | 85.68 | 84.88 | 83.56 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.98 | 94.12 | 88.07 | | 12 day SMA | 91.72 | 89.98 | 87.21 | | 20 day SMA | 88.21 | 87.17 | 85.35 | | 35 day SMA | 85.15 | 84.55 | 83.43 | | 50 day SMA | 84.47 | 84.01 | 83.46 | | 100 day SMA | 81.98 | 81.75 | 81.44 | | 150 day SMA | 86.42 | 86.34 | 86.2 | | 200 day SMA | 87.22 | 87.16 | 87.03 |
|
|
