AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 77 and 81 | Daily Target 1 | 73.67 | | Daily Target 2 | 76.33 | | Daily Target 3 | 77.666666666667 | | Daily Target 4 | 80.33 | | Daily Target 5 | 81.67 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
79.00 (0%) |
79.00 |
75.00 - 79.00 |
1.0844 times |
Tue 01 April 2025 |
79.00 (9.49%) |
79.35 |
79.00 - 79.35 |
0.9702 times |
Fri 28 March 2025 |
72.15 (-2.02%) |
72.15 |
72.15 - 74.10 |
0.1985 times |
Wed 26 March 2025 |
73.64 (0%) |
73.64 |
73.64 - 73.64 |
0.0124 times |
Tue 25 March 2025 |
73.64 (-4.81%) |
77.36 |
73.36 - 77.37 |
0.3325 times |
Mon 24 March 2025 |
77.36 (-3.3%) |
88.00 |
73.70 - 88.00 |
0.4342 times |
Fri 21 March 2025 |
80.00 (-0.46%) |
87.00 |
80.00 - 87.00 |
1.0149 times |
Thu 20 March 2025 |
80.37 (2.01%) |
80.37 |
80.37 - 80.37 |
0.9975 times |
Wed 19 March 2025 |
78.79 (-8.12%) |
80.00 |
77.18 - 80.00 |
4.7792 times |
Tue 18 March 2025 |
85.75 (-0.08%) |
85.40 |
85.40 - 85.78 |
0.1762 times |
Mon 17 March 2025 |
85.82 (-0.5%) |
85.82 |
85.82 - 85.82 |
0.005 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 74.83 and 79.18 | Weekly Target 1 | 73.43 | | Weekly Target 2 | 76.22 | | Weekly Target 3 | 77.783333333333 | | Weekly Target 4 | 80.57 | | Weekly Target 5 | 82.13 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
79.00 (9.49%) |
79.35 |
75.00 - 79.35 |
0.4582 times |
Fri 28 March 2025 |
72.15 (-9.81%) |
88.00 |
72.15 - 88.00 |
0.218 times |
Fri 21 March 2025 |
80.00 (-7.25%) |
85.82 |
77.18 - 87.00 |
1.555 times |
Thu 13 March 2025 |
86.25 (0.29%) |
85.00 |
84.95 - 93.00 |
0.0044 times |
Fri 07 March 2025 |
86.00 (17.55%) |
73.16 |
68.00 - 87.59 |
0.9396 times |
Fri 28 February 2025 |
73.16 (-2.45%) |
72.10 |
67.50 - 80.00 |
0.2911 times |
Fri 21 February 2025 |
75.00 (0%) |
82.50 |
70.00 - 82.50 |
3.2439 times |
Fri 14 February 2025 |
75.00 (-11.76%) |
83.00 |
72.90 - 85.80 |
0.736 times |
Fri 07 February 2025 |
85.00 (-4.42%) |
86.69 |
73.70 - 90.10 |
1.5085 times |
Fri 31 January 2025 |
88.93 (8.85%) |
85.78 |
74.10 - 89.49 |
1.0453 times |
Fri 24 January 2025 |
81.70 (-3.03%) |
88.26 |
79.73 - 88.26 |
2.4133 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 74.83 and 79.18 | Monthly Target 1 | 73.43 | | Monthly Target 2 | 76.22 | | Monthly Target 3 | 77.783333333333 | | Monthly Target 4 | 80.57 | | Monthly Target 5 | 82.13 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
79.00 (9.49%) |
79.35 |
75.00 - 79.35 |
0.0226 times |
Fri 28 March 2025 |
72.15 (-1.38%) |
73.16 |
68.00 - 93.00 |
0.1343 times |
Fri 28 February 2025 |
73.16 (-17.73%) |
86.69 |
67.50 - 90.10 |
0.2856 times |
Fri 31 January 2025 |
88.93 (-8.22%) |
96.90 |
74.10 - 102.90 |
0.446 times |
Tue 31 December 2024 |
96.90 (-5.27%) |
104.05 |
90.65 - 114.05 |
0.5543 times |
Fri 29 November 2024 |
102.29 (13.73%) |
91.60 |
83.22 - 103.31 |
0.6155 times |
Thu 31 October 2024 |
89.94 (1.35%) |
88.74 |
80.00 - 101.95 |
0.6009 times |
Mon 30 September 2024 |
88.74 (-10.09%) |
98.70 |
81.02 - 103.00 |
0.4806 times |
Fri 30 August 2024 |
98.70 (39.07%) |
70.97 |
66.05 - 126.00 |
5.7972 times |
Wed 31 July 2024 |
70.97 (13.15%) |
63.50 |
62.72 - 74.94 |
1.0629 times |
Fri 28 June 2024 |
62.72 (-0.44%) |
69.20 |
58.00 - 71.90 |
0.5852 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 75.49 | | 12 day DMA | 79.31 | | 20 day DMA | 79.5 | | 35 day DMA | 78.87 | | 50 day DMA | 80.1 | | 100 day DMA | 88.31 | | 150 day DMA | 88.76 | | 200 day DMA | 84.52 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.25 | 76.37 | 75.05 | | 12 day EMA | 78.14 | 77.98 | 77.79 | | 20 day EMA | 78.78 | 78.76 | 78.74 | | 35 day EMA | 79.99 | 80.05 | 80.11 | | 50 day EMA | 80.41 | 80.47 | 80.53 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.49 | 75.16 | 75.36 | | 12 day SMA | 79.31 | 79.81 | 80.31 | | 20 day SMA | 79.5 | 79.21 | 79.13 | | 35 day SMA | 78.87 | 78.9 | 79.04 | | 50 day SMA | 80.1 | 80.24 | 80.36 | | 100 day SMA | 88.31 | 88.42 | 88.49 | | 150 day SMA | 88.76 | 88.83 | 88.93 | | 200 day SMA | 84.52 | 84.43 | 84.34 |
|
|
