AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 83.53 and 91.37 | Daily Target 1 | 77.14 | | Daily Target 2 | 82.07 | | Daily Target 3 | 84.98 | | Daily Target 4 | 89.91 | | Daily Target 5 | 92.82 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
87.00 (13.67%) |
82.00 |
80.05 - 87.89 |
0.6438 times |
Tue 18 November 2025 |
76.54 (-8.88%) |
83.00 |
73.55 - 91.00 |
2.2494 times |
Mon 17 November 2025 |
84.00 (1.88%) |
84.00 |
84.00 - 84.00 |
0.1263 times |
Fri 14 November 2025 |
82.45 (0.01%) |
82.50 |
82.45 - 82.50 |
0.9495 times |
Thu 13 November 2025 |
82.44 (0%) |
82.44 |
82.44 - 82.44 |
0.0978 times |
Wed 12 November 2025 |
82.44 (0.01%) |
82.00 |
82.00 - 82.44 |
0.2975 times |
Tue 11 November 2025 |
82.43 (-3.02%) |
95.00 |
81.01 - 95.00 |
1.7563 times |
Mon 10 November 2025 |
85.00 (3.41%) |
82.20 |
82.20 - 85.00 |
0.4808 times |
Fri 07 November 2025 |
82.20 (-2.04%) |
82.15 |
82.15 - 84.50 |
2.5469 times |
Thu 06 November 2025 |
83.91 (-0.7%) |
94.00 |
83.91 - 94.00 |
0.8517 times |
Tue 04 November 2025 |
84.50 (0%) |
84.50 |
84.50 - 84.50 |
0.0081 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 80.28 and 97.73 | Weekly Target 1 | 66.4 | | Weekly Target 2 | 76.7 | | Weekly Target 3 | 83.85 | | Weekly Target 4 | 94.15 | | Weekly Target 5 | 101.3 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
87.00 (5.52%) |
84.00 |
73.55 - 91.00 |
0.5738 times |
Fri 14 November 2025 |
82.45 (0.3%) |
82.20 |
81.01 - 95.00 |
0.6806 times |
Fri 07 November 2025 |
82.20 (-2.5%) |
85.00 |
82.15 - 94.00 |
1.0848 times |
Fri 31 October 2025 |
84.31 (-6.79%) |
88.64 |
82.10 - 101.40 |
2.2516 times |
Tue 21 October 2025 |
90.45 (1.7%) |
88.94 |
83.25 - 92.00 |
0.1192 times |
Fri 17 October 2025 |
88.94 (4.52%) |
82.20 |
81.00 - 91.80 |
1.3055 times |
Fri 10 October 2025 |
85.09 (-1.06%) |
86.43 |
80.00 - 87.24 |
2.5552 times |
Fri 03 October 2025 |
86.00 (1.59%) |
84.65 |
80.00 - 86.00 |
0.3655 times |
Fri 26 September 2025 |
84.65 (0.44%) |
88.15 |
84.36 - 92.00 |
0.2261 times |
Fri 19 September 2025 |
84.28 (-8.39%) |
92.00 |
83.00 - 92.00 |
0.8378 times |
Fri 12 September 2025 |
92.00 (5.63%) |
89.00 |
86.00 - 94.50 |
1.3744 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 80.28 and 101.73 | Monthly Target 1 | 63.73 | | Monthly Target 2 | 75.37 | | Monthly Target 3 | 85.183333333333 | | Monthly Target 4 | 96.82 | | Monthly Target 5 | 106.63 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
87.00 (3.19%) |
85.00 |
73.55 - 95.00 |
0.1487 times |
Fri 31 October 2025 |
84.31 (2.82%) |
83.64 |
80.00 - 101.40 |
0.4034 times |
Tue 30 September 2025 |
82.00 (-8.89%) |
91.50 |
82.00 - 94.50 |
0.2147 times |
Fri 29 August 2025 |
90.00 (-0.96%) |
92.69 |
85.51 - 97.95 |
0.0805 times |
Thu 31 July 2025 |
90.87 (3.27%) |
87.96 |
81.05 - 123.00 |
6.7183 times |
Mon 30 June 2025 |
87.99 (3.52%) |
80.00 |
71.50 - 94.50 |
0.3729 times |
Fri 30 May 2025 |
85.00 (8.97%) |
85.95 |
73.00 - 90.00 |
0.5051 times |
Wed 30 April 2025 |
78.00 (8.11%) |
79.35 |
69.28 - 103.60 |
0.8004 times |
Fri 28 March 2025 |
72.15 (-1.38%) |
73.16 |
68.00 - 93.00 |
0.2417 times |
Fri 28 February 2025 |
73.16 (-17.73%) |
86.69 |
67.50 - 90.10 |
0.5142 times |
Fri 31 January 2025 |
88.93 (-8.22%) |
96.90 |
74.10 - 102.90 |
0.803 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 82.49 | | 12 day DMA | 83.12 | | 20 day DMA | 84.24 | | 35 day DMA | 84.74 | | 50 day DMA | 86.18 | | 100 day DMA | 89.37 | | 150 day DMA | 86.73 | | 200 day DMA | 85.3 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.98 | 80.97 | 83.18 | | 12 day EMA | 83.2 | 82.51 | 83.6 | | 20 day EMA | 83.8 | 83.46 | 84.19 | | 35 day EMA | 85.07 | 84.96 | 85.46 | | 50 day EMA | 86.19 | 86.16 | 86.55 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.49 | 81.57 | 82.75 | | 12 day SMA | 83.12 | 82.89 | 83.36 | | 20 day SMA | 84.24 | 84.24 | 84.46 | | 35 day SMA | 84.74 | 84.87 | 85.21 | | 50 day SMA | 86.18 | 86.24 | 86.51 | | 100 day SMA | 89.37 | 89.39 | 89.46 | | 150 day SMA | 86.73 | 86.64 | 86.64 | | 200 day SMA | 85.3 | 85.35 | 85.47 |
|
|
