AlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca Strong Daily Stock price targets for AlfaIca 530973 are 97.95 and 98.05 | Daily Target 1 | 97.93 | | Daily Target 2 | 97.97 | | Daily Target 3 | 98.033333333333 | | Daily Target 4 | 98.07 | | Daily Target 5 | 98.13 |
Daily price and volume Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
98.00 (0.31%) |
98.10 |
98.00 - 98.10 |
0.1324 times |
Thu 19 December 2024 |
97.70 (5%) |
96.00 |
94.00 - 97.70 |
1.0748 times |
Wed 18 December 2024 |
93.05 (-2.46%) |
95.30 |
90.65 - 96.95 |
0.9903 times |
Tue 17 December 2024 |
95.40 (-4.55%) |
95.05 |
95.00 - 99.95 |
2.2369 times |
Mon 16 December 2024 |
99.95 (-0.1%) |
100.00 |
95.05 - 100.00 |
0.8212 times |
Fri 13 December 2024 |
100.05 (-1.96%) |
102.00 |
96.95 - 102.00 |
1.6383 times |
Thu 12 December 2024 |
102.05 (-4.09%) |
106.40 |
102.00 - 111.00 |
0.5818 times |
Wed 11 December 2024 |
106.40 (-0.47%) |
110.00 |
101.60 - 110.00 |
0.6254 times |
Tue 10 December 2024 |
106.90 (2.3%) |
106.00 |
102.00 - 109.00 |
0.9311 times |
Mon 09 December 2024 |
104.50 (2.75%) |
104.85 |
100.00 - 106.75 |
0.9677 times |
Fri 06 December 2024 |
101.70 (-4.95%) |
110.00 |
101.65 - 110.00 |
1.4002 times |
Weekly price and charts AlfaIca Strong weekly Stock price targets for AlfaIca 530973 are 89.65 and 99 | Weekly Target 1 | 86.87 | | Weekly Target 2 | 92.43 | | Weekly Target 3 | 96.216666666667 | | Weekly Target 4 | 101.78 | | Weekly Target 5 | 105.57 |
Weekly price and volumes for Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
98.00 (-2.05%) |
100.00 |
90.65 - 100.00 |
0.6598 times |
Fri 13 December 2024 |
100.05 (-1.62%) |
104.85 |
96.95 - 111.00 |
0.5956 times |
Fri 06 December 2024 |
101.70 (-0.58%) |
104.05 |
100.90 - 114.05 |
2.0104 times |
Fri 29 November 2024 |
102.29 (7.67%) |
96.15 |
87.05 - 103.31 |
2.7421 times |
Fri 22 November 2024 |
95.00 (0.03%) |
96.87 |
85.00 - 98.00 |
0.4301 times |
Thu 14 November 2024 |
94.97 (-1.07%) |
96.00 |
83.22 - 96.54 |
0.4138 times |
Fri 08 November 2024 |
96.00 (4.8%) |
91.60 |
87.02 - 96.35 |
0.3715 times |
Fri 01 November 2024 |
91.60 (10.47%) |
87.06 |
80.00 - 91.60 |
0.6062 times |
Fri 25 October 2024 |
82.92 (-10.93%) |
93.10 |
82.92 - 93.10 |
1.0435 times |
Fri 18 October 2024 |
93.10 (5.8%) |
88.00 |
88.00 - 101.95 |
1.1271 times |
Fri 11 October 2024 |
88.00 (1.14%) |
90.00 |
85.50 - 91.87 |
0.7575 times |
Monthly price and charts AlfaIca Strong monthly Stock price targets for AlfaIca 530973 are 82.63 and 106.03 | Monthly Target 1 | 77.5 | | Monthly Target 2 | 87.75 | | Monthly Target 3 | 100.9 | | Monthly Target 4 | 111.15 | | Monthly Target 5 | 124.3 |
Monthly price and volumes Alfa Ica
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
98.00 (-4.19%) |
104.05 |
90.65 - 114.05 |
0.4661 times |
Fri 29 November 2024 |
102.29 (13.73%) |
91.60 |
83.22 - 103.31 |
0.5681 times |
Thu 31 October 2024 |
89.94 (1.35%) |
88.74 |
80.00 - 101.95 |
0.5546 times |
Mon 30 September 2024 |
88.74 (-10.09%) |
98.70 |
81.02 - 103.00 |
0.4436 times |
Fri 30 August 2024 |
98.70 (39.07%) |
70.97 |
66.05 - 126.00 |
5.3506 times |
Wed 31 July 2024 |
70.97 (13.15%) |
63.50 |
62.72 - 74.94 |
0.981 times |
Fri 28 June 2024 |
62.72 (-0.44%) |
69.20 |
58.00 - 71.90 |
0.5401 times |
Fri 31 May 2024 |
63.00 (-4.55%) |
66.00 |
57.00 - 69.08 |
0.3006 times |
Tue 30 April 2024 |
66.00 (19.72%) |
55.25 |
52.52 - 75.69 |
0.6183 times |
Thu 28 March 2024 |
55.13 (-12.6%) |
60.08 |
54.72 - 65.89 |
0.1769 times |
Wed 28 February 2024 |
63.08 (-2.95%) |
66.00 |
60.09 - 67.19 |
0.2714 times |
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value | | 5 day DMA | 96.82 | | 12 day DMA | 101.06 | | 20 day DMA | 100.55 | | 35 day DMA | 96.86 | | 50 day DMA | 94.79 | | 100 day DMA | 91.14 | | 150 day DMA | 82.49 | | 200 day DMA | 77.04 | EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.74 | 97.61 | 97.56 | | 12 day EMA | 99.28 | 99.51 | 99.84 | | 20 day EMA | 99.03 | 99.14 | 99.29 | | 35 day EMA | 97.28 | 97.24 | 97.21 | | 50 day EMA | 94.34 | 94.19 | 94.05 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.82 | 97.23 | 98.1 | | 12 day SMA | 101.06 | 102.23 | 103.25 | | 20 day SMA | 100.55 | 100.4 | 100.21 | | 35 day SMA | 96.86 | 96.52 | 96.06 | | 50 day SMA | 94.79 | 94.58 | 94.37 | | 100 day SMA | 91.14 | 90.84 | 90.53 | | 150 day SMA | 82.49 | 82.25 | 81.99 | | 200 day SMA | 77.04 | 76.87 | 76.71 |
|
|
