Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 76.63 and 76.63
| Daily Target 1 | 76.63 |
| Daily Target 2 | 76.63 |
| Daily Target 3 | 76.63 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 76.63 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.63 (4.96%) | 76.63 | 76.63 - 76.63 | 0.7807 times | Thu 23 April 2026 | 73.01 (-4.93%) | 72.96 | 72.96 - 80.64 | 1.0333 times | Wed 22 April 2026 | 76.80 (0%) | 76.80 | 76.80 - 76.80 | 0.4822 times | Tue 21 April 2026 | 76.80 (-4.48%) | 76.80 | 76.80 - 76.80 | 0.5166 times | Mon 20 April 2026 | 80.40 (4.96%) | 80.43 | 80.40 - 80.43 | 0.2067 times | Fri 17 April 2026 | 76.60 (0%) | 76.60 | 76.60 - 76.60 | 0.1033 times | Thu 16 April 2026 | 76.60 (-4.31%) | 76.60 | 76.60 - 76.60 | 0.0689 times | Wed 15 April 2026 | 80.05 (0%) | 80.05 | 80.05 - 80.05 | 2.147 times | Mon 13 April 2026 | 80.05 (-1.17%) | 81.00 | 80.00 - 81.00 | 2.2618 times | Fri 10 April 2026 | 81.00 (4.31%) | 75.00 | 75.00 - 81.00 | 2.3995 times | Wed 08 April 2026 | 77.65 (-3.82%) | 80.73 | 76.80 - 83.30 | 25.7061 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 70.96 and 78.64
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 76.743333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.1977 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.2999 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 1.8407 times | Thu 02 April 2026 | 79.15 (-1.98%) | 79.15 | 79.15 - 79.15 | 0.2473 times | Fri 27 March 2026 | 80.75 (-2.65%) | 78.81 | 78.81 - 85.00 | 0.2398 times | Thu 19 March 2026 | 82.95 (1.77%) | 81.50 | 81.50 - 85.40 | 0.009 times | Fri 13 March 2026 | 81.51 (2.53%) | 79.50 | 79.50 - 87.70 | 1.4506 times | Fri 06 March 2026 | 79.50 (5.58%) | 75.30 | 67.78 - 81.00 | 1.7572 times | Fri 27 February 2026 | 75.30 (-8.61%) | 89.99 | 74.00 - 89.99 | 1.1657 times | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.7922 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 1.0327 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 69.63 and 79.97
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 77.63 |
| Monthly Target 4 | 82.3 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.63 (-5.1%) | 79.15 | 72.96 - 83.30 | 0.1862 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.249 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 0.4474 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2907 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2937 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3768 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4436 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2361 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0886 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.3878 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.4101 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.35 |
| 35 day DMA | 78.64 |
| 50 day DMA | 79.25 |
| 100 day DMA | 81.05 |
| 150 day DMA | 83.42 |
| 200 day DMA | 85.25 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.16 | 77.73 |
| 12 day EMA | 77.6 | 77.78 | 78.65 |
| 20 day EMA | 78.32 | 78.5 | 79.08 |
| 35 day EMA | 78.83 | 78.96 | 79.31 |
| 50 day EMA | 78.98 | 79.08 | 79.33 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.72 | 77.44 |
| 12 day SMA | 78.03 | 78.24 | 78.75 |
| 20 day SMA | 79.35 | 79.81 | 80.45 |
| 35 day SMA | 78.64 | 78.54 | 78.71 |
| 50 day SMA | 79.25 | 79.37 | 79.61 |
| 100 day SMA | 81.05 | 81.13 | 81.25 |
| 150 day SMA | 83.42 | 83.49 | 83.62 |
| 200 day SMA | 85.25 | 85.27 | 85.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.