Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 83.24 and 83.51
| Daily Target 1 | 83.01 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 83.28 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 83.55 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (5%) | 83.35 | 83.10 - 83.37 | 3.3994 times | Fri 07 August 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.0374 times | Thu 06 August 2026 | 79.40 (0%) | 79.40 | 79.40 - 79.40 | 0.7105 times | Wed 05 August 2026 | 79.40 (0%) | 79.35 | 79.35 - 79.40 | 3.7397 times | Tue 04 August 2026 | 79.40 (0.89%) | 79.40 | 79.40 - 79.40 | 0.0037 times | Mon 03 August 2026 | 78.70 (0%) | 78.70 | 78.70 - 78.70 | 1.5333 times | Fri 31 July 2026 | 78.70 (4.24%) | 72.10 | 72.10 - 78.70 | 0.0411 times | Thu 30 July 2026 | 75.50 (4.86%) | 75.40 | 75.40 - 75.60 | 0.0748 times | Wed 29 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0075 times | Tue 28 July 2026 | 72.00 (-0.14%) | 72.10 | 72.00 - 72.10 | 0.4525 times | Mon 27 July 2026 | 72.10 (-0.69%) | 72.60 | 69.10 - 72.60 | 0.3815 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 83.24 and 83.51
| Weekly Target 1 | 83.01 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (5%) | 83.35 | 83.10 - 83.37 | 1.153 times | Fri 07 August 2026 | 79.40 (0.89%) | 78.70 | 78.70 - 79.40 | 2.0434 times | Fri 31 July 2026 | 78.70 (8.4%) | 72.60 | 69.10 - 78.70 | 0.3247 times | Fri 24 July 2026 | 72.60 (-3.76%) | 75.44 | 72.60 - 76.52 | 0.2993 times | Thu 16 July 2026 | 75.44 (-6.86%) | 79.95 | 75.44 - 79.95 | 0.1826 times | Wed 08 July 2026 | 81.00 (2.53%) | 79.00 | 75.05 - 81.00 | 0.1611 times | Thu 25 June 2026 | 79.00 (5.32%) | 78.75 | 78.64 - 82.80 | 0.2689 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.035 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 3.828 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.704 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.0761 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 81.04 and 85.71
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 83.37 (5.93%) | 78.70 | 78.70 - 83.37 | 0.5851 times | Fri 31 July 2026 | 78.70 (-0.38%) | 75.05 | 69.10 - 81.00 | 0.1769 times | Mon 29 June 2026 | 79.00 (-1.99%) | 78.00 | 71.00 - 82.80 | 0.9397 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.2413 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.9469 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 1.0679 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.9189 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.2469 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.2599 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.6164 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.9027 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 80.19 |
| 12 day DMA | 76.88 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.24 |
| 50 day DMA | 77.06 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.72 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 78.83 | 78.54 |
| 12 day EMA | 78.5 | 77.61 | 77.28 |
| 20 day EMA | 77.8 | 77.21 | 76.98 |
| 35 day EMA | 77.31 | 76.95 | 76.81 |
| 50 day EMA | 77.36 | 77.11 | 77.02 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.19 | 79.26 | 79.12 |
| 12 day SMA | 76.88 | 76.29 | 75.76 |
| 20 day SMA | 77.14 | 76.92 | 76.9 |
| 35 day SMA | 77.24 | 77.06 | 77.12 |
| 50 day SMA | 77.06 | 76.93 | 76.8 |
| 100 day SMA | 78.15 | 78.15 | 78.2 |
| 150 day SMA | 79.72 | 79.73 | 79.76 |
| 200 day SMA | 81.83 | 81.85 | 81.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.