Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 78.59 and 78.7
| Daily Target 1 | 78.57 |
| Daily Target 2 | 78.61 |
| Daily Target 3 | 78.68 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 78.79 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.65 (4.85%) | 78.75 | 78.64 - 78.75 | 0.2019 times | Fri 19 June 2026 | 75.01 (-0.04%) | 75.02 | 75.00 - 75.04 | 1.5487 times | Wed 17 June 2026 | 75.04 (-4.99%) | 80.00 | 75.04 - 80.00 | 0.1482 times | Tue 09 June 2026 | 78.98 (4.75%) | 79.00 | 75.60 - 79.00 | 0.1303 times | Mon 08 June 2026 | 75.40 (-4.98%) | 79.35 | 75.40 - 79.35 | 0.2581 times | Fri 05 June 2026 | 79.35 (4.96%) | 79.35 | 79.00 - 79.35 | 0.3884 times | Thu 04 June 2026 | 75.60 (5%) | 71.64 | 71.64 - 75.60 | 4.1017 times | Wed 03 June 2026 | 72.00 (-2.91%) | 71.05 | 71.00 - 72.00 | 0.8229 times | Tue 02 June 2026 | 74.16 (-4.92%) | 74.30 | 74.10 - 75.00 | 2.1365 times | Mon 01 June 2026 | 78.00 (-3.23%) | 78.00 | 78.00 - 78.00 | 0.2632 times | Fri 29 May 2026 | 80.60 (4.2%) | 80.60 | 80.60 - 80.60 | 0.0026 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 78.59 and 78.7
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.65 (4.85%) | 78.75 | 78.64 - 78.75 | 0.1264 times | Fri 19 June 2026 | 75.01 (-5.47%) | 79.35 | 75.00 - 80.00 | 1.3052 times | Fri 05 June 2026 | 79.35 (-1.55%) | 78.00 | 71.00 - 79.35 | 4.8273 times | Fri 29 May 2026 | 80.60 (-1.47%) | 81.50 | 77.33 - 81.50 | 0.8877 times | Fri 22 May 2026 | 81.80 (3.87%) | 78.75 | 78.75 - 81.80 | 0.096 times | Thu 14 May 2026 | 78.75 (5.92%) | 72.55 | 72.54 - 78.75 | 0.2639 times | Fri 08 May 2026 | 74.35 (2.34%) | 73.00 | 73.00 - 78.22 | 0.4143 times | Wed 29 April 2026 | 72.65 (-5.19%) | 77.39 | 72.00 - 77.39 | 1.0205 times | Fri 24 April 2026 | 76.63 (0.04%) | 80.43 | 72.96 - 80.64 | 0.4207 times | Fri 17 April 2026 | 76.60 (-5.43%) | 81.00 | 76.60 - 81.00 | 0.6382 times | Fri 10 April 2026 | 81.00 (2.34%) | 80.73 | 75.00 - 83.30 | 3.9171 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 74.83 and 83.83
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 76.55 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.65 (-2.42%) | 78.00 | 71.00 - 80.00 | 0.7495 times | Fri 29 May 2026 | 80.60 (10.94%) | 73.00 | 72.54 - 81.80 | 0.199 times | Wed 29 April 2026 | 72.65 (-10.03%) | 79.15 | 72.00 - 83.30 | 0.7811 times | Fri 27 March 2026 | 80.75 (7.24%) | 75.30 | 67.78 - 87.70 | 0.8809 times | Fri 27 February 2026 | 75.30 (-7.04%) | 91.80 | 70.01 - 91.80 | 1.583 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 1.0286 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 1.0393 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 1.3334 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 1.5696 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.8355 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.3134 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 76.68 |
| 20 day DMA | 77.35 |
| 35 day DMA | 76.84 |
| 50 day DMA | 78.33 |
| 100 day DMA | 79.67 |
| 150 day DMA | 80.96 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 76.01 | 76.51 |
| 12 day EMA | 76.91 | 76.59 | 76.88 |
| 20 day EMA | 77.03 | 76.86 | 77.05 |
| 35 day EMA | 77.58 | 77.52 | 77.67 |
| 50 day EMA | 77.86 | 77.83 | 77.95 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.76 | 76.87 |
| 12 day SMA | 76.68 | 76.91 | 77.47 |
| 20 day SMA | 77.35 | 77.33 | 77.3 |
| 35 day SMA | 76.84 | 76.91 | 76.99 |
| 50 day SMA | 78.33 | 78.25 | 78.11 |
| 100 day SMA | 79.67 | 79.64 | 79.64 |
| 150 day SMA | 80.96 | 81.05 | 81.16 |
| 200 day SMA | 83.54 | 83.62 | 83.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.