Login or Join
HomepageAlfaIca 530973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfa Ica 530973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfaIca
Strong Daily Stock price targets for AlfaIca 530973 are 80.2 and 84.59
| Daily Target 1 | 76.54 |
| Daily Target 2 | 79.46 |
| Daily Target 3 | 80.926666666667 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 85.32 |
Daily price and volume Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (10%) | 81.40 | 78.00 - 82.39 | 5.7725 times | Wed 18 February 2026 | 74.90 (6.98%) | 77.00 | 72.03 - 77.00 | 0.9961 times | Tue 17 February 2026 | 70.01 (-4.29%) | 75.00 | 70.01 - 75.00 | 0.4863 times | Mon 16 February 2026 | 73.15 (0.04%) | 73.15 | 73.15 - 73.15 | 0.0294 times | Fri 13 February 2026 | 73.12 (-7.44%) | 73.90 | 71.50 - 73.90 | 0.2588 times | Thu 12 February 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.0216 times | Wed 11 February 2026 | 80.00 (0%) | 82.85 | 80.00 - 82.85 | 0.202 times | Tue 10 February 2026 | 80.00 (-5.33%) | 79.05 | 79.05 - 80.00 | 0.3529 times | Mon 09 February 2026 | 84.50 (1.81%) | 80.20 | 80.20 - 84.50 | 1.8588 times | Fri 06 February 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0216 times | Wed 04 February 2026 | 83.00 (1.59%) | 76.00 | 76.00 - 84.79 | 1.7824 times |
Weekly price and charts AlfaIca
Strong weekly Stock price targets for AlfaIca 530973 are 76.2 and 88.58
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 78.263333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 90.64 |
Weekly price and volumes for Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (12.68%) | 73.15 | 70.01 - 82.39 | 2.5355 times | Fri 13 February 2026 | 73.12 (-11.9%) | 80.20 | 71.50 - 84.50 | 0.9378 times | Fri 06 February 2026 | 83.00 (2.47%) | 91.80 | 76.00 - 91.80 | 1.1084 times | Fri 30 January 2026 | 81.00 (-1.22%) | 78.00 | 77.00 - 90.99 | 0.3481 times | Fri 23 January 2026 | 82.00 (8.37%) | 75.45 | 74.30 - 84.79 | 0.7487 times | Fri 16 January 2026 | 75.67 (-8.61%) | 79.60 | 72.50 - 86.75 | 1.0203 times | Fri 09 January 2026 | 82.80 (-6.96%) | 80.80 | 77.55 - 89.00 | 1.4496 times | Fri 02 January 2026 | 88.99 (3.48%) | 87.00 | 80.45 - 93.00 | 0.6764 times | Fri 26 December 2025 | 86.00 (-1.99%) | 82.15 | 79.50 - 90.99 | 0.8654 times | Fri 19 December 2025 | 87.75 (1.93%) | 88.24 | 78.10 - 90.00 | 0.3099 times | Fri 12 December 2025 | 86.09 (3.7%) | 83.02 | 73.15 - 86.40 | 1.1507 times |
Monthly price and charts AlfaIca
Strong monthly Stock price targets for AlfaIca 530973 are 65.31 and 87.1
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 81.4 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Alfa Ica
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.39 (1.72%) | 91.80 | 70.01 - 91.80 | 0.3479 times | Fri 30 January 2026 | 81.00 (-6.9%) | 93.00 | 72.50 - 93.00 | 0.2783 times | Tue 30 December 2025 | 87.00 (5.01%) | 83.00 | 73.15 - 90.99 | 0.2812 times | Fri 28 November 2025 | 82.85 (-1.73%) | 85.00 | 73.55 - 95.00 | 0.3607 times | Fri 31 October 2025 | 84.31 (2.82%) | 83.64 | 80.00 - 101.40 | 0.4246 times | Tue 30 September 2025 | 82.00 (-8.89%) | 91.50 | 82.00 - 94.50 | 0.2261 times | Fri 29 August 2025 | 90.00 (-0.96%) | 92.69 | 85.51 - 97.95 | 0.0848 times | Thu 31 July 2025 | 90.87 (3.27%) | 87.96 | 81.05 - 123.00 | 7.0721 times | Mon 30 June 2025 | 87.99 (3.52%) | 80.00 | 71.50 - 94.50 | 0.3926 times | Fri 30 May 2025 | 85.00 (8.97%) | 85.95 | 73.00 - 90.00 | 0.5317 times | Wed 30 April 2025 | 78.00 (8.11%) | 79.35 | 69.28 - 103.60 | 0.8425 times |
Indicator Analysis of AlfaIca
Please login to view indicator analysis. or View indicator analysis of AlfaIca 530973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfa Ica 530973
DMA (daily moving average) of Alfa Ica 530973
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 78.73 |
| 20 day DMA | 79.66 |
| 35 day DMA | 81.22 |
| 50 day DMA | 81.54 |
| 100 day DMA | 83.15 |
| 150 day DMA | 86.48 |
| 200 day DMA | 85.73 |
EMA (exponential moving average) of Alfa Ica 530973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 74.5 | 74.3 |
| 12 day EMA | 77.96 | 77.15 | 77.56 |
| 20 day EMA | 78.99 | 78.63 | 79.02 |
| 35 day EMA | 80.21 | 80.08 | 80.39 |
| 50 day EMA | 80.97 | 80.91 | 81.16 |
SMA (simple moving average) of Alfa Ica 530973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.04 | 75.06 |
| 12 day SMA | 78.73 | 78.92 | 79.43 |
| 20 day SMA | 79.66 | 79.78 | 79.82 |
| 35 day SMA | 81.22 | 81.15 | 81.49 |
| 50 day SMA | 81.54 | 81.47 | 81.53 |
| 100 day SMA | 83.15 | 83.25 | 83.42 |
| 150 day SMA | 86.48 | 86.59 | 86.63 |
| 200 day SMA | 85.73 | 85.75 | 85.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.