Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 1.93 and 1.98 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.99 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.94 (1.57%) |
1.92 |
1.91 - 1.96 |
0.415 times |
Thu 16 October 2025 |
1.91 (0%) |
1.94 |
1.90 - 1.94 |
0.8294 times |
Wed 15 October 2025 |
1.91 (0.53%) |
1.89 |
1.89 - 1.92 |
0.2008 times |
Tue 14 October 2025 |
1.90 (-3.06%) |
1.94 |
1.90 - 1.96 |
1.1517 times |
Mon 13 October 2025 |
1.96 (0.51%) |
1.95 |
1.92 - 1.97 |
1.1883 times |
Fri 10 October 2025 |
1.95 (0.52%) |
1.90 |
1.90 - 1.97 |
1.6906 times |
Thu 09 October 2025 |
1.94 (-1.02%) |
1.96 |
1.93 - 1.98 |
1.1079 times |
Wed 08 October 2025 |
1.96 (-1.01%) |
1.95 |
1.94 - 2.00 |
0.4675 times |
Tue 07 October 2025 |
1.98 (0%) |
2.00 |
1.95 - 2.00 |
1.566 times |
Mon 06 October 2025 |
1.98 (-1.98%) |
2.02 |
1.97 - 2.04 |
1.3828 times |
Fri 03 October 2025 |
2.02 (2.54%) |
1.98 |
1.96 - 2.04 |
0.8115 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 1.88 and 1.96 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.9333333333333 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.94 (-0.51%) |
1.95 |
1.89 - 1.97 |
0.4516 times |
Fri 10 October 2025 |
1.95 (-3.47%) |
2.02 |
1.90 - 2.04 |
0.7415 times |
Fri 03 October 2025 |
2.02 (0.5%) |
1.99 |
1.93 - 2.04 |
0.3233 times |
Fri 26 September 2025 |
2.01 (-3.83%) |
2.11 |
2.00 - 2.11 |
1.0607 times |
Fri 19 September 2025 |
2.09 (0.97%) |
2.08 |
2.05 - 2.10 |
1.2069 times |
Fri 12 September 2025 |
2.07 (-0.48%) |
2.09 |
2.06 - 2.14 |
1.0837 times |
Fri 05 September 2025 |
2.08 (0%) |
2.07 |
2.03 - 2.12 |
1.4491 times |
Fri 29 August 2025 |
2.08 (-5.02%) |
2.22 |
2.05 - 2.22 |
1.0552 times |
Fri 22 August 2025 |
2.19 (2.82%) |
2.13 |
2.07 - 2.24 |
1.6852 times |
Thu 14 August 2025 |
2.13 (-1.84%) |
2.19 |
2.09 - 2.24 |
0.9427 times |
Fri 08 August 2025 |
2.17 (-2.69%) |
2.24 |
2.13 - 2.26 |
0.9883 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 1.84 and 1.99 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9566666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.94 (-2.02%) |
2.00 |
1.89 - 2.04 |
0.2122 times |
Tue 30 September 2025 |
1.98 (-4.81%) |
2.07 |
1.97 - 2.14 |
0.7472 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.24 |
2.05 - 2.26 |
0.7253 times |
Thu 31 July 2025 |
2.24 (-11.11%) |
2.51 |
2.23 - 2.61 |
0.8131 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
0.9467 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.1374 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
1.8569 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.5122 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
1.0836 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.9654 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
1.0962 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.95 | | 20 day DMA | 1.98 | | 35 day DMA | 2.02 | | 50 day DMA | 2.06 | | 100 day DMA | 2.24 | | 150 day DMA | 2.29 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.92 | 1.93 | | 12 day EMA | 1.95 | 1.95 | 1.96 | | 20 day EMA | 1.97 | 1.97 | 1.98 | | 35 day EMA | 2 | 2 | 2.01 | | 50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.93 | 1.93 | | 12 day SMA | 1.95 | 1.96 | 1.96 | | 20 day SMA | 1.98 | 1.99 | 2 | | 35 day SMA | 2.02 | 2.03 | 2.03 | | 50 day SMA | 2.06 | 2.07 | 2.08 | | 100 day SMA | 2.24 | 2.25 | 2.25 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.45 | 2.45 | 2.46 |
|
|
