Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.5 and 2.54 Daily Target 1 | 2.49 | Daily Target 2 | 2.5 | Daily Target 3 | 2.5266666666667 | Daily Target 4 | 2.54 | Daily Target 5 | 2.57 |
Daily price and volume Vikaseco
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.52 (-0.4%) |
2.54 |
2.51 - 2.55 |
0.8519 times |
Wed 02 July 2025 |
2.53 (0%) |
2.53 |
2.52 - 2.61 |
1.6881 times |
Tue 01 July 2025 |
2.53 (0.4%) |
2.51 |
2.50 - 2.55 |
0.6512 times |
Mon 30 June 2025 |
2.52 (-0.4%) |
2.54 |
2.48 - 2.56 |
0.7129 times |
Fri 27 June 2025 |
2.53 (1.2%) |
2.51 |
2.49 - 2.55 |
1.5432 times |
Thu 26 June 2025 |
2.50 (0%) |
2.51 |
2.50 - 2.56 |
0.7095 times |
Wed 25 June 2025 |
2.50 (0.81%) |
2.48 |
2.48 - 2.52 |
0.6169 times |
Tue 24 June 2025 |
2.48 (0.81%) |
2.50 |
2.47 - 2.54 |
0.3991 times |
Mon 23 June 2025 |
2.46 (1.23%) |
2.45 |
2.42 - 2.49 |
0.3069 times |
Thu 19 June 2025 |
2.43 (-2.02%) |
2.51 |
2.41 - 2.54 |
2.5202 times |
Wed 18 June 2025 |
2.48 (-1.2%) |
2.52 |
2.47 - 2.56 |
1.9381 times |

Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.44 and 2.57 Weekly Target 1 | 2.41 | Weekly Target 2 | 2.46 | Weekly Target 3 | 2.5366666666667 | Weekly Target 4 | 2.59 | Weekly Target 5 | 2.67 |
Weekly price and volumes for Vikaseco
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.52 (-0.4%) |
2.54 |
2.48 - 2.61 |
0.5917 times |
Fri 27 June 2025 |
2.53 (4.12%) |
2.45 |
2.42 - 2.56 |
0.5419 times |
Thu 19 June 2025 |
2.43 (-5.81%) |
2.58 |
2.41 - 2.62 |
1.2612 times |
Fri 13 June 2025 |
2.58 (8.86%) |
2.37 |
2.37 - 2.77 |
1.1478 times |
Fri 06 June 2025 |
2.37 (-1.66%) |
2.43 |
2.36 - 2.48 |
0.7131 times |
Fri 30 May 2025 |
2.41 (3.43%) |
2.35 |
2.31 - 2.52 |
1.0833 times |
Fri 23 May 2025 |
2.33 (-2.51%) |
2.36 |
2.32 - 2.44 |
0.7415 times |
Fri 16 May 2025 |
2.39 (9.63%) |
2.27 |
2.22 - 2.44 |
0.9603 times |
Fri 09 May 2025 |
2.18 (-3.96%) |
2.22 |
2.12 - 2.32 |
1.578 times |
Fri 02 May 2025 |
2.27 (-6.58%) |
2.41 |
2.22 - 2.44 |
1.3811 times |
Fri 25 April 2025 |
2.43 (0%) |
2.43 |
2.40 - 2.60 |
1.8341 times |

Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 2.51 and 2.62 Monthly Target 1 | 2.43 | Monthly Target 2 | 2.48 | Monthly Target 3 | 2.5433333333333 | Monthly Target 4 | 2.59 | Monthly Target 5 | 2.65 |
Monthly price and volumes Vikaseco
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.52 (0%) |
2.51 |
2.50 - 2.61 |
0.1091 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
0.8507 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.0221 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
1.6686 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.3588 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
0.9737 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.8675 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
0.985 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.778 times |
Thu 31 October 2024 |
3.48 (-0.57%) |
3.49 |
3.05 - 3.79 |
1.3865 times |
Mon 30 September 2024 |
3.50 (-7.41%) |
3.82 |
3.45 - 3.83 |
1.3652 times |

DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
DMA period | DMA value | 5 day DMA | 2.53 | 12 day DMA | 2.5 | 20 day DMA | 2.5 | 35 day DMA | 2.45 | 50 day DMA | 2.41 | 100 day DMA | 2.47 | 150 day DMA | 2.72 | 200 day DMA | 2.92 | EMA (exponential moving average) of Vikaseco 530961
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.52 | 2.52 | 2.52 | 12 day EMA | 2.5 | 2.5 | 2.5 | 20 day EMA | 2.48 | 2.48 | 2.48 | 35 day EMA | 2.45 | 2.45 | 2.45 | 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Vikaseco 530961
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.53 | 2.52 | 2.52 | 12 day SMA | 2.5 | 2.5 | 2.5 | 20 day SMA | 2.5 | 2.49 | 2.49 | 35 day SMA | 2.45 | 2.44 | 2.44 | 50 day SMA | 2.41 | 2.41 | 2.41 | 100 day SMA | 2.47 | 2.48 | 2.48 | 150 day SMA | 2.72 | 2.73 | 2.73 | 200 day SMA | 2.92 | 2.93 | 2.93 |
|
|