Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.47 and 2.53 Daily Target 1 | 2.45 | Daily Target 2 | 2.48 | Daily Target 3 | 2.5133333333333 | Daily Target 4 | 2.54 | Daily Target 5 | 2.57 |
Daily price and volume Vikaseco
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.50 (-0.79%) |
2.52 |
2.49 - 2.55 |
1.3306 times |
Thu 03 July 2025 |
2.52 (-0.4%) |
2.54 |
2.51 - 2.55 |
0.9874 times |
Wed 02 July 2025 |
2.53 (0%) |
2.53 |
2.52 - 2.61 |
1.9566 times |
Tue 01 July 2025 |
2.53 (0.4%) |
2.51 |
2.50 - 2.55 |
0.7547 times |
Mon 30 June 2025 |
2.52 (-0.4%) |
2.54 |
2.48 - 2.56 |
0.8263 times |
Fri 27 June 2025 |
2.53 (1.2%) |
2.51 |
2.49 - 2.55 |
1.7886 times |
Thu 26 June 2025 |
2.50 (0%) |
2.51 |
2.50 - 2.56 |
0.8224 times |
Wed 25 June 2025 |
2.50 (0.81%) |
2.48 |
2.48 - 2.52 |
0.7151 times |
Tue 24 June 2025 |
2.48 (0.81%) |
2.50 |
2.47 - 2.54 |
0.4626 times |
Mon 23 June 2025 |
2.46 (1.23%) |
2.45 |
2.42 - 2.49 |
0.3557 times |
Thu 19 June 2025 |
2.43 (-2.02%) |
2.51 |
2.41 - 2.54 |
2.921 times |

Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.43 and 2.56 Weekly Target 1 | 2.4 | Weekly Target 2 | 2.45 | Weekly Target 3 | 2.53 | Weekly Target 4 | 2.58 | Weekly Target 5 | 2.66 |
Weekly price and volumes for Vikaseco
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.50 (-1.19%) |
2.54 |
2.48 - 2.61 |
0.7526 times |
Fri 27 June 2025 |
2.53 (4.12%) |
2.45 |
2.42 - 2.56 |
0.5327 times |
Thu 19 June 2025 |
2.43 (-5.81%) |
2.58 |
2.41 - 2.62 |
1.2396 times |
Fri 13 June 2025 |
2.58 (8.86%) |
2.37 |
2.37 - 2.77 |
1.1282 times |
Fri 06 June 2025 |
2.37 (-1.66%) |
2.43 |
2.36 - 2.48 |
0.7009 times |
Fri 30 May 2025 |
2.41 (3.43%) |
2.35 |
2.31 - 2.52 |
1.0648 times |
Fri 23 May 2025 |
2.33 (-2.51%) |
2.36 |
2.32 - 2.44 |
0.7288 times |
Fri 16 May 2025 |
2.39 (9.63%) |
2.27 |
2.22 - 2.44 |
0.9439 times |
Fri 09 May 2025 |
2.18 (-3.96%) |
2.22 |
2.12 - 2.32 |
1.5511 times |
Fri 02 May 2025 |
2.27 (-6.58%) |
2.41 |
2.22 - 2.44 |
1.3575 times |
Fri 25 April 2025 |
2.43 (0%) |
2.43 |
2.40 - 2.60 |
1.8027 times |

Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 2.44 and 2.56 Monthly Target 1 | 2.41 | Monthly Target 2 | 2.46 | Monthly Target 3 | 2.5333333333333 | Monthly Target 4 | 2.58 | Monthly Target 5 | 2.65 |
Monthly price and volumes Vikaseco
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.50 (-0.79%) |
2.51 |
2.49 - 2.61 |
0.1477 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
0.8474 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.0181 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
1.6621 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.3535 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
0.9699 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.8641 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
0.9812 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.775 times |
Thu 31 October 2024 |
3.48 (-0.57%) |
3.49 |
3.05 - 3.79 |
1.3811 times |
Mon 30 September 2024 |
3.50 (-7.41%) |
3.82 |
3.45 - 3.83 |
1.3598 times |

DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
DMA period | DMA value | 5 day DMA | 2.52 | 12 day DMA | 2.5 | 20 day DMA | 2.51 | 35 day DMA | 2.45 | 50 day DMA | 2.41 | 100 day DMA | 2.47 | 150 day DMA | 2.72 | 200 day DMA | 2.91 | EMA (exponential moving average) of Vikaseco 530961
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.51 | 2.52 | 2.52 | 12 day EMA | 2.5 | 2.5 | 2.5 | 20 day EMA | 2.48 | 2.48 | 2.48 | 35 day EMA | 2.45 | 2.45 | 2.45 | 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Vikaseco 530961
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.52 | 2.53 | 2.52 | 12 day SMA | 2.5 | 2.5 | 2.5 | 20 day SMA | 2.51 | 2.5 | 2.49 | 35 day SMA | 2.45 | 2.45 | 2.44 | 50 day SMA | 2.41 | 2.41 | 2.41 | 100 day SMA | 2.47 | 2.47 | 2.48 | 150 day SMA | 2.72 | 2.72 | 2.73 | 200 day SMA | 2.91 | 2.92 | 2.93 |
|
|