Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.04 and 2.07 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0633333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.09 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.06 (-0.48%) |
2.08 |
2.05 - 2.08 |
0.7594 times |
Fri 12 September 2025 |
2.07 (0.49%) |
2.07 |
2.06 - 2.08 |
0.7783 times |
Thu 11 September 2025 |
2.06 (-0.48%) |
2.07 |
2.06 - 2.09 |
0.6986 times |
Wed 10 September 2025 |
2.07 (-0.48%) |
2.09 |
2.06 - 2.10 |
0.7184 times |
Tue 09 September 2025 |
2.08 (-1.42%) |
2.12 |
2.07 - 2.14 |
0.9373 times |
Mon 08 September 2025 |
2.11 (1.44%) |
2.09 |
2.07 - 2.14 |
1.1418 times |
Fri 05 September 2025 |
2.08 (0%) |
2.07 |
2.06 - 2.12 |
0.7881 times |
Thu 04 September 2025 |
2.08 (0%) |
2.08 |
2.06 - 2.11 |
0.6787 times |
Wed 03 September 2025 |
2.08 (-0.48%) |
2.10 |
2.07 - 2.11 |
0.6329 times |
Tue 02 September 2025 |
2.09 (0.48%) |
2.08 |
2.03 - 2.11 |
2.8663 times |
Mon 01 September 2025 |
2.08 (0%) |
2.07 |
2.06 - 2.11 |
0.7498 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.04 and 2.07 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.0633333333333 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.09 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.06 (-0.48%) |
2.08 |
2.05 - 2.08 |
0.1774 times |
Fri 12 September 2025 |
2.07 (-0.48%) |
2.09 |
2.06 - 2.14 |
0.9986 times |
Fri 05 September 2025 |
2.08 (0%) |
2.07 |
2.03 - 2.12 |
1.3352 times |
Fri 29 August 2025 |
2.08 (-5.02%) |
2.22 |
2.05 - 2.22 |
0.9723 times |
Fri 22 August 2025 |
2.19 (2.82%) |
2.13 |
2.07 - 2.24 |
1.5528 times |
Thu 14 August 2025 |
2.13 (-1.84%) |
2.19 |
2.09 - 2.24 |
0.8686 times |
Fri 08 August 2025 |
2.17 (-2.69%) |
2.24 |
2.13 - 2.26 |
0.9106 times |
Fri 01 August 2025 |
2.23 (-4.29%) |
2.28 |
2.23 - 2.33 |
1.1216 times |
Fri 25 July 2025 |
2.33 (-2.1%) |
2.40 |
2.31 - 2.47 |
1.109 times |
Fri 18 July 2025 |
2.38 (-0.42%) |
2.36 |
2.36 - 2.43 |
0.954 times |
Fri 11 July 2025 |
2.39 (-4.4%) |
2.50 |
2.38 - 2.53 |
0.843 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 1.99 and 2.1 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.06 (-0.96%) |
2.07 |
2.03 - 2.14 |
0.3923 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.24 |
2.05 - 2.26 |
0.6874 times |
Thu 31 July 2025 |
2.24 (-11.11%) |
2.51 |
2.23 - 2.61 |
0.7706 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
0.8973 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.0781 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
1.76 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.4332 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
1.0271 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.915 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
1.039 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.8206 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.08 | | 20 day DMA | 2.1 | | 35 day DMA | 2.15 | | 50 day DMA | 2.23 | | 100 day DMA | 2.32 | | 150 day DMA | 2.39 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.07 | 2.07 | | 12 day EMA | 2.09 | 2.09 | 2.09 | | 20 day EMA | 2.11 | 2.11 | 2.11 | | 35 day EMA | 2.15 | 2.16 | 2.17 | | 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.08 | 2.08 | | 12 day SMA | 2.08 | 2.08 | 2.08 | | 20 day SMA | 2.1 | 2.1 | 2.11 | | 35 day SMA | 2.15 | 2.16 | 2.17 | | 50 day SMA | 2.23 | 2.24 | 2.25 | | 100 day SMA | 2.32 | 2.33 | 2.33 | | 150 day SMA | 2.39 | 2.4 | 2.4 | | 200 day SMA | 2.6 | 2.61 | 2.61 |
|
|
