Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 3.87 and 3.96 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.03 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.92 (0.26%) |
3.94 |
3.91 - 4.00 |
0.9307 times |
Thu 02 May 2024 |
3.91 (0%) |
3.91 |
3.86 - 3.94 |
1.0624 times |
Tue 30 April 2024 |
3.91 (-1.26%) |
3.98 |
3.90 - 3.98 |
0.9375 times |
Mon 29 April 2024 |
3.96 (0%) |
4.00 |
3.95 - 4.04 |
0.9138 times |
Fri 26 April 2024 |
3.96 (-1.25%) |
3.99 |
3.95 - 3.99 |
1.3063 times |
Thu 25 April 2024 |
4.01 (-1.23%) |
4.08 |
4.00 - 4.08 |
0.9889 times |
Wed 24 April 2024 |
4.06 (1.25%) |
4.05 |
4.03 - 4.13 |
1.3968 times |
Tue 23 April 2024 |
4.01 (1.01%) |
4.00 |
3.97 - 4.05 |
1.2555 times |
Mon 22 April 2024 |
3.97 (1.53%) |
3.99 |
3.95 - 4.08 |
0.6256 times |
Fri 19 April 2024 |
3.91 (-0.51%) |
3.91 |
3.81 - 3.95 |
0.5823 times |
Thu 18 April 2024 |
3.93 (-1.26%) |
4.00 |
3.90 - 4.10 |
1.0492 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 3.8 and 3.98 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.84 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.92 (-1.01%) |
4.00 |
3.86 - 4.04 |
0.62 times |
Fri 26 April 2024 |
3.96 (1.28%) |
3.99 |
3.95 - 4.13 |
0.8988 times |
Fri 19 April 2024 |
3.91 (-2.98%) |
3.92 |
3.74 - 4.10 |
0.6162 times |
Fri 12 April 2024 |
4.03 (-4.28%) |
4.24 |
3.94 - 4.29 |
0.8039 times |
Fri 05 April 2024 |
4.21 (14.71%) |
3.72 |
3.70 - 4.45 |
1.3467 times |
Thu 28 March 2024 |
3.67 (-0.54%) |
3.73 |
3.60 - 3.75 |
0.6784 times |
Fri 22 March 2024 |
3.69 (-1.07%) |
3.72 |
3.55 - 3.87 |
0.7957 times |
Fri 15 March 2024 |
3.73 (-14.45%) |
4.37 |
3.13 - 4.37 |
2.2091 times |
Thu 07 March 2024 |
4.36 (-3.54%) |
4.54 |
4.07 - 4.54 |
0.7487 times |
Sat 02 March 2024 |
4.52 (-2.59%) |
4.69 |
4.39 - 4.85 |
1.2825 times |
Fri 23 February 2024 |
4.64 (-3.53%) |
4.81 |
4.42 - 4.89 |
2.052 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 3.89 and 4.03 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 3.9266666666667 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.92 (0.26%) |
3.91 |
3.86 - 4.00 |
0.0428 times |
Tue 30 April 2024 |
3.91 (6.54%) |
3.72 |
3.70 - 4.45 |
0.5284 times |
Thu 28 March 2024 |
3.67 (-17.9%) |
4.47 |
3.13 - 4.58 |
0.6265 times |
Thu 29 February 2024 |
4.47 (1.36%) |
4.20 |
4.02 - 5.63 |
1.8694 times |
Wed 31 January 2024 |
4.41 (20.16%) |
3.67 |
3.62 - 4.66 |
1.6446 times |
Fri 29 December 2023 |
3.67 (7.62%) |
3.41 |
3.20 - 4.21 |
1.4423 times |
Thu 30 November 2023 |
3.41 (2.1%) |
3.48 |
3.37 - 3.75 |
0.3528 times |
Tue 31 October 2023 |
3.34 (-9.97%) |
3.71 |
3.21 - 3.84 |
0.3752 times |
Fri 29 September 2023 |
3.71 (24.5%) |
3.04 |
3.00 - 5.09 |
1.7492 times |
Thu 31 August 2023 |
2.98 (-2.93%) |
3.05 |
2.82 - 3.32 |
1.3688 times |
Mon 31 July 2023 |
3.07 (-5.25%) |
3.21 |
2.96 - 3.40 |
0.6712 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.96 | | 20 day DMA | 4.02 | | 35 day DMA | 3.9 | | 50 day DMA | 4.09 | | 100 day DMA | 4.1 | | 150 day DMA | 3.92 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.94 | 3.96 | | 12 day EMA | 3.96 | 3.97 | 3.98 | | 20 day EMA | 3.98 | 3.99 | 4 | | 35 day EMA | 4.06 | 4.07 | 4.08 | | 50 day EMA | 4.11 | 4.12 | 4.13 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.95 | 3.98 | | 12 day SMA | 3.96 | 3.96 | 3.97 | | 20 day SMA | 4.02 | 4.03 | 4.04 | | 35 day SMA | 3.9 | 3.92 | 3.92 | | 50 day SMA | 4.09 | 4.11 | 4.13 | | 100 day SMA | 4.1 | 4.09 | 4.09 | | 150 day SMA | 3.92 | 3.92 | 3.92 | | 200 day SMA | 3.76 | 3.76 | 3.76 |
|
|
