Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.33 and 2.52 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.67 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.43 (-5.45%) |
2.57 |
2.41 - 2.60 |
1.4963 times |
Thu 24 April 2025 |
2.57 (1.18%) |
2.55 |
2.52 - 2.60 |
0.7449 times |
Tue 22 April 2025 |
2.54 (4.1%) |
2.52 |
2.48 - 2.57 |
0.9129 times |
Mon 21 April 2025 |
2.44 (0.41%) |
2.43 |
2.40 - 2.49 |
0.8676 times |
Thu 17 April 2025 |
2.43 (-0.41%) |
2.45 |
2.37 - 2.46 |
0.7276 times |
Wed 16 April 2025 |
2.44 (0.83%) |
2.43 |
2.38 - 2.48 |
1.5637 times |
Tue 15 April 2025 |
2.42 (1.68%) |
2.41 |
2.41 - 2.49 |
0.8663 times |
Fri 11 April 2025 |
2.38 (0.85%) |
2.42 |
2.37 - 2.44 |
0.709 times |
Wed 09 April 2025 |
2.36 (-0.42%) |
2.37 |
2.34 - 2.42 |
0.5604 times |
Tue 08 April 2025 |
2.37 (-1.25%) |
2.34 |
2.34 - 2.45 |
1.5513 times |
Fri 04 April 2025 |
2.40 (-1.64%) |
2.49 |
2.35 - 2.51 |
1.5127 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.33 and 2.53 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.4766666666667 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.43 (0%) |
2.43 |
2.40 - 2.60 |
1.2554 times |
Thu 17 April 2025 |
2.43 (2.1%) |
2.41 |
2.37 - 2.49 |
0.9857 times |
Fri 11 April 2025 |
2.38 (-0.83%) |
2.34 |
2.34 - 2.45 |
0.8805 times |
Fri 04 April 2025 |
2.40 (7.62%) |
2.24 |
2.23 - 2.51 |
1.113 times |
Fri 28 March 2025 |
2.23 (-7.85%) |
2.48 |
2.20 - 2.52 |
0.7711 times |
Fri 21 March 2025 |
2.42 (-3.59%) |
2.52 |
2.20 - 2.58 |
1.5089 times |
Thu 13 March 2025 |
2.51 (-1.57%) |
2.58 |
2.40 - 2.58 |
0.8285 times |
Fri 07 March 2025 |
2.55 (7.14%) |
2.44 |
2.26 - 2.64 |
1.0158 times |
Fri 28 February 2025 |
2.38 (-5.18%) |
2.51 |
2.35 - 2.58 |
0.6926 times |
Fri 21 February 2025 |
2.51 (-3.83%) |
2.54 |
2.21 - 2.60 |
0.9485 times |
Fri 14 February 2025 |
2.61 (-10.62%) |
2.94 |
2.57 - 2.94 |
0.9181 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 2.33 and 2.7 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.79 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2.43 (8.97%) |
2.24 |
2.23 - 2.60 |
0.9958 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
0.9698 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
0.695 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.6191 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
0.703 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.5553 times |
Thu 31 October 2024 |
3.48 (-0.57%) |
3.49 |
3.05 - 3.79 |
0.9896 times |
Mon 30 September 2024 |
3.50 (-7.41%) |
3.82 |
3.45 - 3.83 |
0.9743 times |
Fri 30 August 2024 |
3.78 (0%) |
4.25 |
3.68 - 4.34 |
1.9644 times |
Wed 31 July 2024 |
3.78 (-1.82%) |
3.85 |
3.63 - 4.15 |
1.5338 times |
Fri 28 June 2024 |
3.85 (3.77%) |
3.80 |
3.34 - 4.22 |
2.1586 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.44 | | 20 day DMA | 2.42 | | 35 day DMA | 2.43 | | 50 day DMA | 2.51 | | 100 day DMA | 2.86 | | 150 day DMA | 3.07 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.5 | 2.47 | | 12 day EMA | 2.45 | 2.45 | 2.43 | | 20 day EMA | 2.45 | 2.45 | 2.44 | | 35 day EMA | 2.49 | 2.49 | 2.48 | | 50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.48 | 2.45 | | 12 day SMA | 2.44 | 2.43 | 2.41 | | 20 day SMA | 2.42 | 2.42 | 2.41 | | 35 day SMA | 2.43 | 2.43 | 2.43 | | 50 day SMA | 2.51 | 2.52 | 2.53 | | 100 day SMA | 2.86 | 2.87 | 2.87 | | 150 day SMA | 3.07 | 3.07 | 3.08 | | 200 day SMA | 3.26 | 3.26 | 3.27 |
|
|
