Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.39 and 1.42

Daily Target 11.37
Daily Target 21.38
Daily Target 31.3966666666667
Daily Target 41.41
Daily Target 51.43

Daily price and volume Vikaseco

Date Closing Open Range Volume
Mon 04 May 2026 1.40 (0.72%) 1.39 1.38 - 1.41 0.6504 times
Thu 30 April 2026 1.39 (-0.71%) 1.40 1.37 - 1.40 0.6429 times
Wed 29 April 2026 1.40 (0.72%) 1.39 1.35 - 1.40 1.4146 times
Tue 28 April 2026 1.39 (-0.71%) 1.40 1.36 - 1.41 0.5499 times
Mon 27 April 2026 1.40 (1.45%) 1.41 1.36 - 1.41 1.0898 times
Fri 24 April 2026 1.38 (-3.5%) 1.44 1.36 - 1.44 1.2747 times
Thu 23 April 2026 1.43 (-1.38%) 1.42 1.40 - 1.47 1.4528 times
Wed 22 April 2026 1.45 (0.69%) 1.42 1.40 - 1.45 0.6555 times
Tue 21 April 2026 1.44 (0%) 1.41 1.41 - 1.48 1.344 times
Mon 20 April 2026 1.44 (0%) 1.44 1.41 - 1.45 0.9255 times
Fri 17 April 2026 1.44 (0%) 1.45 1.42 - 1.49 3.9842 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.39 and 1.42

Weekly Target 11.37
Weekly Target 21.38
Weekly Target 31.3966666666667
Weekly Target 41.41
Weekly Target 51.43

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Mon 04 May 2026 1.40 (0.72%) 1.39 1.38 - 1.41 0.0491 times
Thu 30 April 2026 1.39 (0.72%) 1.41 1.35 - 1.41 0.2793 times
Fri 24 April 2026 1.38 (-4.17%) 1.44 1.36 - 1.48 0.427 times
Fri 17 April 2026 1.44 (-1.37%) 1.46 1.35 - 1.49 1.0718 times
Fri 10 April 2026 1.46 (22.69%) 1.25 1.19 - 1.53 1.7518 times
Thu 02 April 2026 1.19 (9.17%) 1.08 0.95 - 1.20 1.6499 times
Fri 27 March 2026 1.09 (-13.49%) 1.26 1.03 - 1.26 1.6539 times
Fri 20 March 2026 1.26 (-3.82%) 1.29 1.20 - 1.35 1.3243 times
Fri 13 March 2026 1.31 (-2.24%) 1.33 1.26 - 1.35 1.1691 times
Fri 06 March 2026 1.34 (-4.29%) 1.33 1.28 - 1.38 0.6239 times
Fri 27 February 2026 1.40 (-6.04%) 1.49 1.37 - 1.52 0.781 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.39 and 1.42

Monthly Target 11.37
Monthly Target 21.38
Monthly Target 31.3966666666667
Monthly Target 41.41
Monthly Target 51.43

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Mon 04 May 2026 1.40 (0.72%) 1.39 1.38 - 1.41 0.0112 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 0.9814 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.2924 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.6151 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.7692 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.7111 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.8146 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.7287 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 2.0684 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 2.0079 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 2.2508 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.4
35 day DMA 1.33
50 day DMA 1.36
100 day DMA 1.48
150 day DMA 1.6
200 day DMA 1.75

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.4
12 day EMA1.41.41.4
20 day EMA1.391.391.39
35 day EMA1.371.371.37
50 day EMA1.371.371.37

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.4
12 day SMA1.421.421.42
20 day SMA1.41.391.37
35 day SMA1.331.331.32
50 day SMA1.361.361.36
100 day SMA1.481.481.48
150 day SMA1.61.611.61
200 day SMA1.751.761.77
Back to top | Use Dark Theme