Use Dark Theme
bell notificationshomepagelogin

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 3.86 and 3.96

Daily Target 13.84
Daily Target 23.88
Daily Target 33.94
Daily Target 43.98
Daily Target 54.04

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 17 May 2024 3.92 (-1.26%) 4.00 3.90 - 4.00 0.862 times
Thu 16 May 2024 3.97 (1.79%) 3.93 3.93 - 4.09 1.2888 times
Wed 15 May 2024 3.90 (2.36%) 3.81 3.80 - 3.96 1.4986 times
Tue 14 May 2024 3.81 (1.06%) 3.77 3.77 - 3.85 1.0326 times
Mon 13 May 2024 3.77 (1.34%) 3.78 3.75 - 3.80 0.5584 times
Fri 10 May 2024 3.72 (0%) 3.74 3.67 - 3.80 0.8616 times
Thu 09 May 2024 3.72 (-2.87%) 3.85 3.69 - 3.85 0.9927 times
Wed 08 May 2024 3.83 (0.26%) 3.81 3.75 - 3.85 0.9533 times
Tue 07 May 2024 3.82 (-1.04%) 3.87 3.79 - 3.87 1.1171 times
Mon 06 May 2024 3.86 (-1.53%) 3.96 3.85 - 3.99 0.8348 times
Fri 03 May 2024 3.92 (0.26%) 3.94 3.91 - 4.00 0.8427 times

 Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 3.84 and 4.18

Weekly Target 13.58
Weekly Target 23.75
Weekly Target 33.92
Weekly Target 44.09
Weekly Target 54.26

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 17 May 2024 3.92 (5.38%) 3.78 3.75 - 4.09 0.9574 times
Fri 10 May 2024 3.72 (-5.1%) 3.96 3.67 - 3.99 0.8696 times
Fri 03 May 2024 3.92 (-1.01%) 4.00 3.86 - 4.04 0.6359 times
Fri 26 April 2024 3.96 (1.28%) 3.99 3.95 - 4.13 0.9218 times
Fri 19 April 2024 3.91 (-2.98%) 3.92 3.74 - 4.10 0.632 times
Fri 12 April 2024 4.03 (-4.28%) 4.24 3.94 - 4.29 0.8245 times
Fri 05 April 2024 4.21 (14.71%) 3.72 3.70 - 4.45 1.3812 times
Thu 28 March 2024 3.67 (-0.54%) 3.73 3.60 - 3.75 0.6958 times
Fri 22 March 2024 3.69 (-1.07%) 3.72 3.55 - 3.87 0.8161 times
Fri 15 March 2024 3.73 (-14.45%) 4.37 3.13 - 4.37 2.2657 times
Thu 07 March 2024 4.36 (-3.54%) 4.54 4.07 - 4.54 0.7679 times

 weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 3.8 and 4.22

Monthly Target 13.47
Monthly Target 23.7
Monthly Target 33.8933333333333
Monthly Target 44.12
Monthly Target 54.31

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 17 May 2024 3.92 (0.26%) 3.91 3.67 - 4.09 0.2738 times
Tue 30 April 2024 3.91 (6.54%) 3.72 3.70 - 4.45 0.5161 times
Thu 28 March 2024 3.67 (-17.9%) 4.47 3.13 - 4.58 0.612 times
Thu 29 February 2024 4.47 (1.36%) 4.20 4.02 - 5.63 1.826 times
Wed 31 January 2024 4.41 (20.16%) 3.67 3.62 - 4.66 1.6065 times
Fri 29 December 2023 3.67 (7.62%) 3.41 3.20 - 4.21 1.4088 times
Thu 30 November 2023 3.41 (2.1%) 3.48 3.37 - 3.75 0.3446 times
Tue 31 October 2023 3.34 (-9.97%) 3.71 3.21 - 3.84 0.3665 times
Fri 29 September 2023 3.71 (24.5%) 3.04 3.00 - 5.09 1.7086 times
Thu 31 August 2023 2.98 (-2.93%) 3.05 2.82 - 3.32 1.337 times
Mon 31 July 2023 3.07 (-5.25%) 3.21 2.96 - 3.40 0.6556 times

 monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.85
20 day DMA 3.9
35 day DMA 3.94
50 day DMA 3.93
100 day DMA 4.14
150 day DMA 3.93
200 day DMA 3.8

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.883.83
12 day EMA3.883.873.85
20 day EMA3.93.93.89
35 day EMA3.943.943.94
50 day EMA3.983.983.98

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.833.78
12 day SMA3.853.853.84
20 day SMA3.93.93.9
35 day SMA3.943.933.92
50 day SMA3.933.953.96
100 day SMA4.144.144.13
150 day SMA3.933.933.93
200 day SMA3.83.793.79
Back to top Use Dark Theme