Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.26 and 1.29

Daily Target 11.23
Daily Target 21.25
Daily Target 31.2633333333333
Daily Target 41.28
Daily Target 51.29

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 20 March 2026 1.26 (0%) 1.25 1.25 - 1.28 0.7994 times
Thu 19 March 2026 1.26 (-4.55%) 1.30 1.22 - 1.30 1.0924 times
Wed 18 March 2026 1.32 (3.94%) 1.25 1.25 - 1.35 0.9454 times
Tue 17 March 2026 1.27 (2.42%) 1.24 1.21 - 1.29 0.9903 times
Mon 16 March 2026 1.24 (-5.34%) 1.29 1.20 - 1.31 1.4839 times
Fri 13 March 2026 1.31 (0.77%) 1.29 1.29 - 1.35 0.8024 times
Thu 12 March 2026 1.30 (-0.76%) 1.29 1.26 - 1.33 0.749 times
Wed 11 March 2026 1.31 (-0.76%) 1.32 1.30 - 1.33 0.9736 times
Tue 10 March 2026 1.32 (1.54%) 1.31 1.27 - 1.33 1.3404 times
Mon 09 March 2026 1.30 (-2.99%) 1.33 1.28 - 1.33 0.8234 times
Fri 06 March 2026 1.34 (0.75%) 1.33 1.32 - 1.38 0.4324 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.16 and 1.31

Weekly Target 11.12
Weekly Target 21.19
Weekly Target 31.27
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 20 March 2026 1.26 (-3.82%) 1.29 1.20 - 1.35 1.6541 times
Fri 13 March 2026 1.31 (-2.24%) 1.33 1.26 - 1.35 1.4602 times
Fri 06 March 2026 1.34 (-4.29%) 1.33 1.28 - 1.38 0.7794 times
Fri 27 February 2026 1.40 (-6.04%) 1.49 1.37 - 1.52 0.9756 times
Fri 20 February 2026 1.49 (-0.67%) 1.51 1.48 - 1.53 0.5255 times
Fri 13 February 2026 1.50 (-0.66%) 1.52 1.48 - 1.60 0.6863 times
Fri 06 February 2026 1.51 (-1.31%) 1.68 1.46 - 1.68 1.1751 times
Fri 30 January 2026 1.53 (2.68%) 1.46 1.42 - 1.54 0.8074 times
Fri 23 January 2026 1.49 (-6.88%) 1.61 1.42 - 1.62 1.1718 times
Fri 16 January 2026 1.60 (-1.23%) 1.60 1.55 - 1.68 0.7646 times
Fri 09 January 2026 1.62 (-8.99%) 1.81 1.61 - 1.81 0.9618 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.14 and 1.32

Monthly Target 11.1
Monthly Target 21.18
Monthly Target 31.28
Monthly Target 41.36
Monthly Target 51.46

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 20 March 2026 1.26 (-10%) 1.33 1.20 - 1.38 0.5356 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.4625 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.5784 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.5347 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.6125 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.548 times
Tue 30 September 2025 1.98 (-4.81%) 2.07 1.97 - 2.14 1.5553 times
Fri 29 August 2025 2.08 (-7.14%) 2.24 2.05 - 2.26 1.5098 times
Thu 31 July 2025 2.24 (-11.11%) 2.51 2.23 - 2.61 1.6925 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 1.9707 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 2.3677 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.3
20 day DMA 1.35
35 day DMA 1.43
50 day DMA 1.46
100 day DMA 1.58
150 day DMA 1.74
200 day DMA 1.9

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.29
12 day EMA1.291.31.31
20 day EMA1.351.361.37
35 day EMA1.391.41.41
50 day EMA1.461.471.48

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.29
12 day SMA1.31.31.31
20 day SMA1.351.361.37
35 day SMA1.431.441.44
50 day SMA1.461.471.48
100 day SMA1.581.591.6
150 day SMA1.741.741.75
200 day SMA1.91.911.91
Back to top | Use Dark Theme