Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 2.06 and 2.14 | Daily Target 1 | 2 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.16 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (0.48%) |
2.08 |
2.03 - 2.11 |
2.1145 times |
Mon 01 September 2025 |
2.08 (0%) |
2.07 |
2.06 - 2.11 |
0.5531 times |
Fri 29 August 2025 |
2.08 (0%) |
2.10 |
2.05 - 2.10 |
0.9143 times |
Thu 28 August 2025 |
2.08 (-0.95%) |
2.09 |
2.07 - 2.13 |
0.9337 times |
Tue 26 August 2025 |
2.10 (-1.87%) |
2.14 |
2.10 - 2.15 |
0.5764 times |
Mon 25 August 2025 |
2.14 (-2.28%) |
2.22 |
2.12 - 2.22 |
0.646 times |
Fri 22 August 2025 |
2.19 (-0.9%) |
2.24 |
2.17 - 2.24 |
0.4497 times |
Thu 21 August 2025 |
2.21 (2.31%) |
2.18 |
2.18 - 2.24 |
1.0116 times |
Wed 20 August 2025 |
2.16 (3.85%) |
2.09 |
2.08 - 2.17 |
1.4845 times |
Tue 19 August 2025 |
2.08 (-1.42%) |
2.12 |
2.07 - 2.12 |
1.3162 times |
Mon 18 August 2025 |
2.11 (-0.94%) |
2.13 |
2.10 - 2.16 |
0.6415 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 2.06 and 2.14 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (0.48%) |
2.07 |
2.03 - 2.11 |
0.8168 times |
Fri 29 August 2025 |
2.08 (-5.02%) |
2.22 |
2.05 - 2.22 |
0.9401 times |
Fri 22 August 2025 |
2.19 (2.82%) |
2.13 |
2.07 - 2.24 |
1.5014 times |
Thu 14 August 2025 |
2.13 (-1.84%) |
2.19 |
2.09 - 2.24 |
0.8399 times |
Fri 08 August 2025 |
2.17 (-2.69%) |
2.24 |
2.13 - 2.26 |
0.8805 times |
Fri 01 August 2025 |
2.23 (-4.29%) |
2.28 |
2.23 - 2.33 |
1.0844 times |
Fri 25 July 2025 |
2.33 (-2.1%) |
2.40 |
2.31 - 2.47 |
1.0723 times |
Fri 18 July 2025 |
2.38 (-0.42%) |
2.36 |
2.36 - 2.43 |
0.9224 times |
Fri 11 July 2025 |
2.39 (-4.4%) |
2.50 |
2.38 - 2.53 |
0.8151 times |
Fri 04 July 2025 |
2.50 (-1.19%) |
2.54 |
2.48 - 2.61 |
1.1273 times |
Fri 27 June 2025 |
2.53 (4.12%) |
2.45 |
2.42 - 2.56 |
0.7979 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 2.06 and 2.14 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.09 (0.48%) |
2.07 |
2.03 - 2.11 |
0.1355 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.24 |
2.05 - 2.26 |
0.7058 times |
Thu 31 July 2025 |
2.24 (-11.11%) |
2.51 |
2.23 - 2.61 |
0.7912 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
0.9213 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.1069 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
1.807 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.4715 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
1.0545 times |
Fri 31 January 2025 |
2.95 (-7.23%) |
3.19 |
2.85 - 3.43 |
0.9394 times |
Tue 31 December 2024 |
3.18 (-4.22%) |
3.33 |
3.14 - 3.52 |
1.0668 times |
Fri 29 November 2024 |
3.32 (-4.6%) |
3.55 |
3.19 - 3.65 |
0.8426 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.12 | | 20 day DMA | 2.15 | | 35 day DMA | 2.23 | | 50 day DMA | 2.31 | | 100 day DMA | 2.35 | | 150 day DMA | 2.45 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.1 | 2.11 | | 12 day EMA | 2.12 | 2.13 | 2.14 | | 20 day EMA | 2.16 | 2.17 | 2.18 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.1 | 2.12 | | 12 day SMA | 2.12 | 2.13 | 2.14 | | 20 day SMA | 2.15 | 2.16 | 2.17 | | 35 day SMA | 2.23 | 2.24 | 2.25 | | 50 day SMA | 2.31 | 2.32 | 2.32 | | 100 day SMA | 2.35 | 2.35 | 2.36 | | 150 day SMA | 2.45 | 2.46 | 2.46 | | 200 day SMA | 2.66 | 2.67 | 2.68 |
|
|
