Use Dark Theme
bell notificationshomepagelogin

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 2.47 and 2.53

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5133333333333
Daily Target 42.54
Daily Target 52.57

Daily price and volume Vikaseco

Date Closing Open Range Volume
Fri 04 July 2025 2.50 (-0.79%) 2.52 2.49 - 2.55 1.3306 times
Thu 03 July 2025 2.52 (-0.4%) 2.54 2.51 - 2.55 0.9874 times
Wed 02 July 2025 2.53 (0%) 2.53 2.52 - 2.61 1.9566 times
Tue 01 July 2025 2.53 (0.4%) 2.51 2.50 - 2.55 0.7547 times
Mon 30 June 2025 2.52 (-0.4%) 2.54 2.48 - 2.56 0.8263 times
Fri 27 June 2025 2.53 (1.2%) 2.51 2.49 - 2.55 1.7886 times
Thu 26 June 2025 2.50 (0%) 2.51 2.50 - 2.56 0.8224 times
Wed 25 June 2025 2.50 (0.81%) 2.48 2.48 - 2.52 0.7151 times
Tue 24 June 2025 2.48 (0.81%) 2.50 2.47 - 2.54 0.4626 times
Mon 23 June 2025 2.46 (1.23%) 2.45 2.42 - 2.49 0.3557 times
Thu 19 June 2025 2.43 (-2.02%) 2.51 2.41 - 2.54 2.921 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 2.43 and 2.56

Weekly Target 12.4
Weekly Target 22.45
Weekly Target 32.53
Weekly Target 42.58
Weekly Target 52.66

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Fri 04 July 2025 2.50 (-1.19%) 2.54 2.48 - 2.61 0.7526 times
Fri 27 June 2025 2.53 (4.12%) 2.45 2.42 - 2.56 0.5327 times
Thu 19 June 2025 2.43 (-5.81%) 2.58 2.41 - 2.62 1.2396 times
Fri 13 June 2025 2.58 (8.86%) 2.37 2.37 - 2.77 1.1282 times
Fri 06 June 2025 2.37 (-1.66%) 2.43 2.36 - 2.48 0.7009 times
Fri 30 May 2025 2.41 (3.43%) 2.35 2.31 - 2.52 1.0648 times
Fri 23 May 2025 2.33 (-2.51%) 2.36 2.32 - 2.44 0.7288 times
Fri 16 May 2025 2.39 (9.63%) 2.27 2.22 - 2.44 0.9439 times
Fri 09 May 2025 2.18 (-3.96%) 2.22 2.12 - 2.32 1.5511 times
Fri 02 May 2025 2.27 (-6.58%) 2.41 2.22 - 2.44 1.3575 times
Fri 25 April 2025 2.43 (0%) 2.43 2.40 - 2.60 1.8027 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 2.44 and 2.56

Monthly Target 12.41
Monthly Target 22.46
Monthly Target 32.5333333333333
Monthly Target 42.58
Monthly Target 52.65

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Fri 04 July 2025 2.50 (-0.79%) 2.51 2.49 - 2.61 0.1477 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 0.8474 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.0181 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 1.6621 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.3535 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 0.9699 times
Fri 31 January 2025 2.95 (-7.23%) 3.19 2.85 - 3.43 0.8641 times
Tue 31 December 2024 3.18 (-4.22%) 3.33 3.14 - 3.52 0.9812 times
Fri 29 November 2024 3.32 (-4.6%) 3.55 3.19 - 3.65 0.775 times
Thu 31 October 2024 3.48 (-0.57%) 3.49 3.05 - 3.79 1.3811 times
Mon 30 September 2024 3.50 (-7.41%) 3.82 3.45 - 3.83 1.3598 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.45
50 day DMA 2.41
100 day DMA 2.47
150 day DMA 2.72
200 day DMA 2.91

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.52
12 day EMA2.52.52.5
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.412.412.41

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.52.52.5
20 day SMA2.512.52.49
35 day SMA2.452.452.44
50 day SMA2.412.412.41
100 day SMA2.472.472.48
150 day SMA2.722.722.73
200 day SMA2.912.922.93
Back to top Use Dark Theme