Use Dark Theme
bell notificationshomepagelogin

Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 2.5 and 2.54

Daily Target 12.49
Daily Target 22.5
Daily Target 32.5266666666667
Daily Target 42.54
Daily Target 52.57

Daily price and volume Vikaseco

Date Closing Open Range Volume
Thu 03 July 2025 2.52 (-0.4%) 2.54 2.51 - 2.55 0.8519 times
Wed 02 July 2025 2.53 (0%) 2.53 2.52 - 2.61 1.6881 times
Tue 01 July 2025 2.53 (0.4%) 2.51 2.50 - 2.55 0.6512 times
Mon 30 June 2025 2.52 (-0.4%) 2.54 2.48 - 2.56 0.7129 times
Fri 27 June 2025 2.53 (1.2%) 2.51 2.49 - 2.55 1.5432 times
Thu 26 June 2025 2.50 (0%) 2.51 2.50 - 2.56 0.7095 times
Wed 25 June 2025 2.50 (0.81%) 2.48 2.48 - 2.52 0.6169 times
Tue 24 June 2025 2.48 (0.81%) 2.50 2.47 - 2.54 0.3991 times
Mon 23 June 2025 2.46 (1.23%) 2.45 2.42 - 2.49 0.3069 times
Thu 19 June 2025 2.43 (-2.02%) 2.51 2.41 - 2.54 2.5202 times
Wed 18 June 2025 2.48 (-1.2%) 2.52 2.47 - 2.56 1.9381 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 2.44 and 2.57

Weekly Target 12.41
Weekly Target 22.46
Weekly Target 32.5366666666667
Weekly Target 42.59
Weekly Target 52.67

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Thu 03 July 2025 2.52 (-0.4%) 2.54 2.48 - 2.61 0.5917 times
Fri 27 June 2025 2.53 (4.12%) 2.45 2.42 - 2.56 0.5419 times
Thu 19 June 2025 2.43 (-5.81%) 2.58 2.41 - 2.62 1.2612 times
Fri 13 June 2025 2.58 (8.86%) 2.37 2.37 - 2.77 1.1478 times
Fri 06 June 2025 2.37 (-1.66%) 2.43 2.36 - 2.48 0.7131 times
Fri 30 May 2025 2.41 (3.43%) 2.35 2.31 - 2.52 1.0833 times
Fri 23 May 2025 2.33 (-2.51%) 2.36 2.32 - 2.44 0.7415 times
Fri 16 May 2025 2.39 (9.63%) 2.27 2.22 - 2.44 0.9603 times
Fri 09 May 2025 2.18 (-3.96%) 2.22 2.12 - 2.32 1.578 times
Fri 02 May 2025 2.27 (-6.58%) 2.41 2.22 - 2.44 1.3811 times
Fri 25 April 2025 2.43 (0%) 2.43 2.40 - 2.60 1.8341 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 2.51 and 2.62

Monthly Target 12.43
Monthly Target 22.48
Monthly Target 32.5433333333333
Monthly Target 42.59
Monthly Target 52.65

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Thu 03 July 2025 2.52 (0%) 2.51 2.50 - 2.61 0.1091 times
Mon 30 June 2025 2.52 (4.56%) 2.43 2.36 - 2.77 0.8507 times
Fri 30 May 2025 2.41 (5.24%) 2.28 2.12 - 2.52 1.0221 times
Wed 30 April 2025 2.29 (2.69%) 2.24 2.22 - 2.60 1.6686 times
Fri 28 March 2025 2.23 (-6.3%) 2.44 2.20 - 2.64 1.3588 times
Fri 28 February 2025 2.38 (-19.32%) 2.98 2.21 - 3.00 0.9737 times
Fri 31 January 2025 2.95 (-7.23%) 3.19 2.85 - 3.43 0.8675 times
Tue 31 December 2024 3.18 (-4.22%) 3.33 3.14 - 3.52 0.985 times
Fri 29 November 2024 3.32 (-4.6%) 3.55 3.19 - 3.65 0.778 times
Thu 31 October 2024 3.48 (-0.57%) 3.49 3.05 - 3.79 1.3865 times
Mon 30 September 2024 3.50 (-7.41%) 3.82 3.45 - 3.83 1.3652 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.5
20 day DMA 2.5
35 day DMA 2.45
50 day DMA 2.41
100 day DMA 2.47
150 day DMA 2.72
200 day DMA 2.92

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.52.52.5
20 day EMA2.482.482.48
35 day EMA2.452.452.45
50 day EMA2.412.412.41

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.52
12 day SMA2.52.52.5
20 day SMA2.52.492.49
35 day SMA2.452.442.44
50 day SMA2.412.412.41
100 day SMA2.472.482.48
150 day SMA2.722.732.73
200 day SMA2.922.932.93
Back to top Use Dark Theme