Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 1.61 and 1.69 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.62 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.7 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.64 (2.5%) |
1.57 |
1.57 - 1.65 |
0.8799 times |
Thu 18 December 2025 |
1.60 (-1.84%) |
1.65 |
1.57 - 1.65 |
0.7982 times |
Wed 17 December 2025 |
1.63 (-0.61%) |
1.65 |
1.58 - 1.67 |
1.2471 times |
Tue 16 December 2025 |
1.64 (-3.53%) |
1.70 |
1.62 - 1.77 |
0.9581 times |
Mon 15 December 2025 |
1.70 (6.25%) |
1.60 |
1.59 - 1.74 |
1.2884 times |
Fri 12 December 2025 |
1.60 (0%) |
1.61 |
1.58 - 1.62 |
0.493 times |
Thu 11 December 2025 |
1.60 (0%) |
1.60 |
1.58 - 1.61 |
0.6678 times |
Wed 10 December 2025 |
1.60 (0%) |
1.60 |
1.59 - 1.62 |
0.9554 times |
Tue 09 December 2025 |
1.60 (1.27%) |
1.60 |
1.53 - 1.60 |
1.5608 times |
Mon 08 December 2025 |
1.58 (-1.86%) |
1.60 |
1.56 - 1.61 |
1.1513 times |
Fri 05 December 2025 |
1.61 (1.9%) |
1.57 |
1.55 - 1.62 |
0.8697 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 1.61 and 1.81 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.64 (2.5%) |
1.60 |
1.57 - 1.77 |
0.9077 times |
Fri 12 December 2025 |
1.60 (-0.62%) |
1.60 |
1.53 - 1.62 |
0.8474 times |
Fri 05 December 2025 |
1.61 (0.63%) |
1.60 |
1.55 - 1.62 |
0.686 times |
Fri 28 November 2025 |
1.60 (1.27%) |
1.58 |
1.46 - 1.77 |
2.6126 times |
Fri 21 November 2025 |
1.58 (-12.71%) |
1.77 |
1.56 - 1.78 |
1.2905 times |
Fri 14 November 2025 |
1.81 (0%) |
1.79 |
1.77 - 1.85 |
0.8467 times |
Fri 07 November 2025 |
1.81 (-5.24%) |
1.91 |
1.81 - 1.92 |
0.5171 times |
Fri 31 October 2025 |
1.91 (-2.55%) |
1.92 |
1.58 - 1.95 |
0.6277 times |
Thu 23 October 2025 |
1.96 (1.03%) |
1.94 |
1.91 - 1.97 |
0.3504 times |
Fri 17 October 2025 |
1.94 (-0.51%) |
1.95 |
1.89 - 1.97 |
1.3138 times |
Fri 10 October 2025 |
1.95 (-3.47%) |
2.02 |
1.90 - 2.04 |
2.1571 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 1.59 and 1.83 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 1.52 | | Monthly Target 3 | 1.6466666666667 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.64 (2.5%) |
1.60 |
1.53 - 1.77 |
0.1516 times |
Fri 28 November 2025 |
1.60 (-16.23%) |
1.91 |
1.46 - 1.92 |
0.3272 times |
Fri 31 October 2025 |
1.91 (-3.54%) |
2.00 |
1.58 - 2.04 |
0.3132 times |
Tue 30 September 2025 |
1.98 (-4.81%) |
2.07 |
1.97 - 2.14 |
0.889 times |
Fri 29 August 2025 |
2.08 (-7.14%) |
2.24 |
2.05 - 2.26 |
0.863 times |
Thu 31 July 2025 |
2.24 (-11.11%) |
2.51 |
2.23 - 2.61 |
0.9674 times |
Mon 30 June 2025 |
2.52 (4.56%) |
2.43 |
2.36 - 2.77 |
1.1264 times |
Fri 30 May 2025 |
2.41 (5.24%) |
2.28 |
2.12 - 2.52 |
1.3534 times |
Wed 30 April 2025 |
2.29 (2.69%) |
2.24 |
2.22 - 2.60 |
2.2094 times |
Fri 28 March 2025 |
2.23 (-6.3%) |
2.44 |
2.20 - 2.64 |
1.7992 times |
Fri 28 February 2025 |
2.38 (-19.32%) |
2.98 |
2.21 - 3.00 |
1.2894 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 1.64 | | 12 day DMA | 1.62 | | 20 day DMA | 1.61 | | 35 day DMA | 1.69 | | 50 day DMA | 1.76 | | 100 day DMA | 1.94 | | 150 day DMA | 2.11 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.62 | 1.63 | | 12 day EMA | 1.63 | 1.63 | 1.63 | | 20 day EMA | 1.65 | 1.65 | 1.65 | | 35 day EMA | 1.7 | 1.7 | 1.71 | | 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.64 | 1.63 | 1.63 | | 12 day SMA | 1.62 | 1.61 | 1.61 | | 20 day SMA | 1.61 | 1.6 | 1.6 | | 35 day SMA | 1.69 | 1.69 | 1.7 | | 50 day SMA | 1.76 | 1.77 | 1.78 | | 100 day SMA | 1.94 | 1.95 | 1.96 | | 150 day SMA | 2.11 | 2.11 | 2.12 | | 200 day SMA | 2.18 | 2.18 | 2.19 |
|
|
