Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikaseco

Strong Daily Stock price targets for Vikaseco 530961 are 1.05 and 1.09

Daily Target 11.04
Daily Target 21.06
Daily Target 31.08
Daily Target 41.1
Daily Target 51.12

Daily price and volume Vikaseco

Date Closing Open Range Volume
Tue 18 August 2026 1.08 (-1.82%) 1.09 1.06 - 1.10 2.5332 times
Mon 17 August 2026 1.10 (0%) 1.08 1.08 - 1.11 1.4454 times
Fri 14 August 2026 1.10 (-0.9%) 1.12 1.09 - 1.12 0.8245 times
Thu 13 August 2026 1.11 (0%) 1.12 1.10 - 1.14 0.8961 times
Wed 12 August 2026 1.11 (-0.89%) 1.11 1.10 - 1.12 1.1226 times
Tue 11 August 2026 1.12 (0%) 1.11 1.11 - 1.13 0.4209 times
Mon 10 August 2026 1.12 (0%) 1.10 1.10 - 1.15 0.9517 times
Fri 07 August 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.4379 times
Thu 06 August 2026 1.11 (0%) 1.10 1.10 - 1.13 0.6789 times
Wed 05 August 2026 1.11 (-0.89%) 1.10 1.10 - 1.14 0.6889 times
Tue 04 August 2026 1.12 (0%) 1.11 1.01 - 1.13 1.5999 times

Daily chart Vikaseco

Weekly price and charts Vikaseco

Strong weekly Stock price targets for Vikaseco 530961 are 1.06 and 1.11

Weekly Target 11.03
Weekly Target 21.06
Weekly Target 31.0833333333333
Weekly Target 41.11
Weekly Target 51.13

Weekly price and volumes for Vikaseco

Date Closing Open Range Volume
Tue 18 August 2026 1.08 (-1.82%) 1.08 1.06 - 1.11 0.9489 times
Fri 14 August 2026 1.10 (-1.79%) 1.10 1.09 - 1.15 1.0055 times
Fri 07 August 2026 1.12 (1.82%) 1.07 1.01 - 1.14 1.0498 times
Fri 31 July 2026 1.10 (-1.79%) 1.12 1.08 - 1.17 1.2655 times
Fri 24 July 2026 1.12 (-1.75%) 1.16 1.09 - 1.16 0.8463 times
Fri 17 July 2026 1.14 (-6.56%) 1.20 1.13 - 1.31 1.4105 times
Fri 10 July 2026 1.22 (-0.81%) 1.20 1.18 - 1.23 0.6173 times
Fri 03 July 2026 1.23 (0%) 1.23 1.19 - 1.32 1.438 times
Thu 25 June 2026 1.23 (-3.91%) 1.27 1.22 - 1.29 0.643 times
Fri 19 June 2026 1.28 (0.79%) 1.30 1.26 - 1.32 0.7751 times
Fri 12 June 2026 1.27 (-1.55%) 1.28 1.23 - 1.29 0.7076 times

weekly chart Vikaseco

Monthly price and charts Vikaseco

Strong monthly Stock price targets for Vikaseco 530961 are 1.05 and 1.19

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.08
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Vikaseco

Date Closing Open Range Volume
Tue 18 August 2026 1.08 (-1.82%) 1.07 1.01 - 1.15 0.7775 times
Fri 31 July 2026 1.10 (-9.84%) 1.24 1.08 - 1.32 1.3392 times
Tue 30 June 2026 1.22 (-6.87%) 1.29 1.19 - 1.35 1.0053 times
Fri 29 May 2026 1.31 (-5.76%) 1.39 1.23 - 1.45 0.6885 times
Thu 30 April 2026 1.39 (40.4%) 0.99 0.99 - 1.53 1.1718 times
Mon 30 March 2026 0.99 (-29.29%) 1.33 0.95 - 1.38 1.5432 times
Fri 27 February 2026 1.40 (-8.5%) 1.68 1.37 - 1.68 0.7344 times
Fri 30 January 2026 1.53 (-8.93%) 1.71 1.42 - 1.81 0.9184 times
Wed 31 December 2025 1.68 (5%) 1.60 1.53 - 1.85 0.8491 times
Fri 28 November 2025 1.60 (-16.23%) 1.91 1.46 - 1.92 0.9726 times
Fri 31 October 2025 1.91 (-3.54%) 2.00 1.58 - 2.04 0.8701 times

monthly chart Vikaseco

DMA SMA EMA moving averages of Vikaseco 530961

DMA (daily moving average) of Vikaseco 530961

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.11
20 day DMA 1.11
35 day DMA 1.15
50 day DMA 1.18
100 day DMA 1.26
150 day DMA 1.33
200 day DMA 1.42

EMA (exponential moving average) of Vikaseco 530961

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.11
12 day EMA1.121.131.13
20 day EMA1.141.151.15
35 day EMA1.171.181.18
50 day EMA1.21.21.2

SMA (simple moving average) of Vikaseco 530961

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.111.11
12 day SMA1.111.111.11
20 day SMA1.111.111.12
35 day SMA1.151.151.16
50 day SMA1.181.191.19
100 day SMA1.261.261.26
150 day SMA1.331.341.34
200 day SMA1.421.431.43
Back to top | Use Dark Theme