Vikaseco 530961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikaseco 530961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vikaseco Strong Daily Stock price targets for Vikaseco 530961 are 3.51 and 3.62 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.5333333333333 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.64 |
Daily price and volume Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.53 (0.57%) |
3.51 |
3.48 - 3.59 |
0.757 times |
Thu 10 October 2024 |
3.51 (-0.28%) |
3.51 |
3.50 - 3.60 |
0.7055 times |
Wed 09 October 2024 |
3.52 (0.57%) |
3.58 |
3.50 - 3.60 |
0.3524 times |
Tue 08 October 2024 |
3.50 (1.74%) |
3.16 |
3.16 - 3.55 |
1.031 times |
Mon 07 October 2024 |
3.44 (-4.97%) |
3.52 |
3.40 - 3.57 |
0.8705 times |
Thu 03 October 2024 |
3.62 (-3.21%) |
3.68 |
3.56 - 3.69 |
1.4144 times |
Tue 01 October 2024 |
3.74 (6.86%) |
3.49 |
3.49 - 3.79 |
2.7902 times |
Mon 30 September 2024 |
3.50 (-0.57%) |
3.54 |
3.45 - 3.54 |
0.541 times |
Fri 27 September 2024 |
3.52 (0.86%) |
3.53 |
3.49 - 3.55 |
0.7305 times |
Thu 26 September 2024 |
3.49 (-1.69%) |
3.52 |
3.47 - 3.55 |
0.8075 times |
Wed 25 September 2024 |
3.55 (-1.11%) |
3.59 |
3.52 - 3.60 |
1.2711 times |
Weekly price and charts Vikaseco Strong weekly Stock price targets for Vikaseco 530961 are 3.35 and 3.79 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.53 (-2.49%) |
3.52 |
3.16 - 3.60 |
0.7296 times |
Thu 03 October 2024 |
3.62 (2.84%) |
3.54 |
3.45 - 3.79 |
0.9317 times |
Fri 27 September 2024 |
3.52 (-0.56%) |
3.57 |
3.47 - 3.68 |
0.8808 times |
Fri 20 September 2024 |
3.54 (-5.35%) |
3.74 |
3.45 - 3.76 |
0.887 times |
Fri 13 September 2024 |
3.74 (0.27%) |
3.77 |
3.65 - 3.77 |
0.6656 times |
Fri 06 September 2024 |
3.73 (-1.32%) |
3.82 |
3.72 - 3.83 |
0.8676 times |
Fri 30 August 2024 |
3.78 (-3.57%) |
3.97 |
3.76 - 3.98 |
0.8253 times |
Fri 23 August 2024 |
3.92 (3.16%) |
3.85 |
3.80 - 4.06 |
1.3905 times |
Fri 16 August 2024 |
3.80 (-3.8%) |
3.93 |
3.78 - 4.04 |
0.7976 times |
Fri 09 August 2024 |
3.95 (-1.25%) |
3.81 |
3.68 - 4.10 |
2.0244 times |
Fri 02 August 2024 |
4.00 (6.38%) |
3.76 |
3.70 - 4.34 |
2.4253 times |
Monthly price and charts Vikaseco Strong monthly Stock price targets for Vikaseco 530961 are 3.35 and 3.98 | Monthly Target 1 | 2.86 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 3.83 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Vikaseco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.53 (0.86%) |
3.49 |
3.16 - 3.79 |
0.2005 times |
Mon 30 September 2024 |
3.50 (-7.41%) |
3.82 |
3.45 - 3.83 |
0.4393 times |
Fri 30 August 2024 |
3.78 (0%) |
4.25 |
3.68 - 4.34 |
0.8858 times |
Wed 31 July 2024 |
3.78 (-1.82%) |
3.85 |
3.63 - 4.15 |
0.6916 times |
Fri 28 June 2024 |
3.85 (3.77%) |
3.80 |
3.34 - 4.22 |
0.9733 times |
Fri 31 May 2024 |
3.71 (-5.12%) |
3.91 |
3.67 - 4.09 |
0.7028 times |
Tue 30 April 2024 |
3.91 (6.54%) |
3.72 |
3.70 - 4.45 |
0.6911 times |
Thu 28 March 2024 |
3.67 (-17.9%) |
4.47 |
3.13 - 4.58 |
0.8194 times |
Thu 29 February 2024 |
4.47 (1.36%) |
4.20 |
4.02 - 5.63 |
2.445 times |
Wed 31 January 2024 |
4.41 (20.16%) |
3.67 |
3.62 - 4.66 |
2.1511 times |
Fri 29 December 2023 |
3.67 (7.62%) |
3.41 |
3.20 - 4.21 |
1.8864 times |
DMA SMA EMA moving averages of Vikaseco 530961
DMA (daily moving average) of Vikaseco 530961
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.54 | | 20 day DMA | 3.58 | | 35 day DMA | 3.67 | | 50 day DMA | 3.73 | | 100 day DMA | 3.78 | | 150 day DMA | 3.83 | | 200 day DMA | 3.96 | EMA (exponential moving average) of Vikaseco 530961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.52 | 3.53 | | 12 day EMA | 3.55 | 3.55 | 3.56 | | 20 day EMA | 3.58 | 3.59 | 3.6 | | 35 day EMA | 3.64 | 3.65 | 3.66 | | 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Vikaseco 530961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.52 | 3.56 | | 12 day SMA | 3.54 | 3.55 | 3.55 | | 20 day SMA | 3.58 | 3.58 | 3.59 | | 35 day SMA | 3.67 | 3.68 | 3.69 | | 50 day SMA | 3.73 | 3.73 | 3.74 | | 100 day SMA | 3.78 | 3.78 | 3.78 | | 150 day SMA | 3.83 | 3.83 | 3.84 | | 200 day SMA | 3.96 | 3.96 | 3.96 |
|
|
