DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea Strong Daily Stock price targets for DianaTea 530959 are 28.19 and 29.95 | Daily Target 1 | 27.75 | | Daily Target 2 | 28.63 | | Daily Target 3 | 29.513333333333 | | Daily Target 4 | 30.39 | | Daily Target 5 | 31.27 |
Daily price and volume Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.50 (1.79%) |
30.40 |
28.64 - 30.40 |
0.2967 times |
Wed 02 April 2025 |
28.98 (0.62%) |
29.89 |
28.20 - 29.89 |
0.1657 times |
Tue 01 April 2025 |
28.80 (0.56%) |
27.25 |
27.25 - 29.01 |
0.2131 times |
Fri 28 March 2025 |
28.64 (-0.17%) |
29.00 |
27.20 - 29.95 |
0.746 times |
Wed 26 March 2025 |
28.69 (-1.27%) |
29.10 |
28.63 - 29.70 |
0.4448 times |
Tue 25 March 2025 |
29.06 (-2.97%) |
30.55 |
29.03 - 30.55 |
0.4783 times |
Mon 24 March 2025 |
29.95 (0.4%) |
29.83 |
28.60 - 30.45 |
1.697 times |
Fri 21 March 2025 |
29.83 (-2.64%) |
29.65 |
29.05 - 31.50 |
1.078 times |
Thu 20 March 2025 |
30.64 (6.28%) |
30.00 |
29.67 - 31.20 |
3.4451 times |
Wed 19 March 2025 |
28.83 (-1.1%) |
31.90 |
28.50 - 31.90 |
1.4352 times |
Tue 18 March 2025 |
29.15 (6.19%) |
27.00 |
27.00 - 30.00 |
0.745 times |
Weekly price and charts DianaTea Strong weekly Stock price targets for DianaTea 530959 are 28.38 and 31.53 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 29.05 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.50 (3%) |
27.25 |
27.25 - 30.40 |
0.1121 times |
Fri 28 March 2025 |
28.64 (-3.99%) |
29.83 |
27.20 - 30.55 |
0.5584 times |
Fri 21 March 2025 |
29.83 (7.42%) |
26.00 |
26.00 - 31.90 |
2.005 times |
Thu 13 March 2025 |
27.77 (-8.26%) |
32.40 |
26.20 - 32.40 |
1.5927 times |
Fri 07 March 2025 |
30.27 (-3.41%) |
30.71 |
27.00 - 31.44 |
2.0699 times |
Fri 28 February 2025 |
31.34 (-10.61%) |
35.00 |
30.00 - 35.00 |
0.7577 times |
Fri 21 February 2025 |
35.06 (3.06%) |
36.00 |
31.65 - 36.25 |
0.5449 times |
Fri 14 February 2025 |
34.02 (-9.76%) |
38.10 |
33.50 - 38.10 |
0.7075 times |
Fri 07 February 2025 |
37.70 (-0.82%) |
36.95 |
36.80 - 38.70 |
0.6687 times |
Fri 31 January 2025 |
38.01 (1.44%) |
38.90 |
35.54 - 38.90 |
0.9832 times |
Fri 24 January 2025 |
37.47 (-7.02%) |
41.97 |
37.00 - 41.97 |
0.5424 times |
Monthly price and charts DianaTea Strong monthly Stock price targets for DianaTea 530959 are 28.38 and 31.53 | Monthly Target 1 | 25.9 | | Monthly Target 2 | 27.7 | | Monthly Target 3 | 29.05 | | Monthly Target 4 | 30.85 | | Monthly Target 5 | 32.2 |
Monthly price and volumes Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.50 (3%) |
27.25 |
27.25 - 30.40 |
0.0085 times |
Fri 28 March 2025 |
28.64 (-8.62%) |
30.71 |
26.00 - 32.40 |
0.4735 times |
Fri 28 February 2025 |
31.34 (-17.55%) |
36.95 |
30.00 - 38.70 |
0.2037 times |
Fri 31 January 2025 |
38.01 (0%) |
38.01 |
35.54 - 43.79 |
0.5611 times |
Tue 31 December 2024 |
38.01 (-4.18%) |
38.05 |
36.95 - 41.70 |
0.2411 times |
Fri 29 November 2024 |
39.67 (-5.12%) |
43.90 |
37.22 - 45.74 |
0.3662 times |
Thu 31 October 2024 |
41.81 (24.99%) |
34.40 |
33.10 - 49.80 |
3.3884 times |
Mon 30 September 2024 |
33.45 (5.02%) |
32.40 |
31.30 - 37.25 |
2.0381 times |
Fri 30 August 2024 |
31.85 (-4.67%) |
33.95 |
27.90 - 34.70 |
0.6992 times |
Wed 31 July 2024 |
33.41 (19.15%) |
27.48 |
27.00 - 35.40 |
2.0202 times |
Fri 28 June 2024 |
28.04 (8.81%) |
26.79 |
23.50 - 32.85 |
0.9834 times |
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value | | 5 day DMA | 28.92 | | 12 day DMA | 29.13 | | 20 day DMA | 29 | | 35 day DMA | 31.04 | | 50 day DMA | 33.02 | | 100 day DMA | 36.26 | | 150 day DMA | 36.62 | | 200 day DMA | 34.84 | EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.13 | 28.95 | 28.93 | | 12 day EMA | 29.22 | 29.17 | 29.21 | | 20 day EMA | 29.75 | 29.78 | 29.86 | | 35 day EMA | 31.34 | 31.45 | 31.6 | | 50 day EMA | 33.18 | 33.33 | 33.51 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.92 | 28.83 | 29.03 | | 12 day SMA | 29.13 | 28.98 | 28.88 | | 20 day SMA | 29 | 28.95 | 29.06 | | 35 day SMA | 31.04 | 31.27 | 31.51 | | 50 day SMA | 33.02 | 33.24 | 33.46 | | 100 day SMA | 36.26 | 36.37 | 36.5 | | 150 day SMA | 36.62 | 36.63 | 36.64 | | 200 day SMA | 34.84 | 34.82 | 34.81 |
|
|
