DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 27.31 and 28.06

Daily Target 127.16
Daily Target 227.46
Daily Target 327.913333333333
Daily Target 428.21
Daily Target 528.66

Daily price and volume Diana Tea

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (0.18%) 28.00 27.62 - 28.37 0.645 times
Thu 19 February 2026 27.70 (-1.04%) 27.41 27.41 - 27.71 0.0129 times
Wed 18 February 2026 27.99 (-2.78%) 28.90 27.71 - 28.90 0.8419 times
Tue 17 February 2026 28.79 (-0.17%) 28.95 27.41 - 28.95 0.342 times
Mon 16 February 2026 28.84 (8.83%) 27.10 27.10 - 29.00 2.5815 times
Fri 13 February 2026 26.50 (-3.64%) 27.40 26.30 - 27.40 0.95 times
Thu 12 February 2026 27.50 (-0.54%) 27.64 27.15 - 27.64 0.0407 times
Wed 11 February 2026 27.65 (-1.46%) 28.94 27.46 - 28.94 0.5255 times
Tue 10 February 2026 28.06 (1.45%) 28.59 27.06 - 28.89 1.2568 times
Mon 09 February 2026 27.66 (4.18%) 26.75 25.00 - 28.20 2.8037 times
Fri 06 February 2026 26.55 (-1.63%) 27.45 26.36 - 27.45 0.1079 times

Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 27.43 and 29.33

Weekly Target 126.05
Weekly Target 226.9
Weekly Target 327.95
Weekly Target 428.8
Weekly Target 529.85

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (4.72%) 27.10 27.10 - 29.00 1.0044 times
Fri 13 February 2026 26.50 (-0.19%) 26.75 25.00 - 28.94 1.2664 times
Fri 06 February 2026 26.55 (0.87%) 26.00 25.00 - 29.00 1.0893 times
Fri 30 January 2026 26.32 (0.3%) 26.08 26.07 - 27.90 0.2894 times
Fri 23 January 2026 26.24 (-2.34%) 26.26 26.00 - 28.75 0.8763 times
Fri 16 January 2026 26.87 (-0.99%) 27.10 26.20 - 28.90 0.3047 times
Fri 09 January 2026 27.14 (-6.28%) 28.96 27.00 - 29.45 0.6574 times
Fri 02 January 2026 28.96 (1.61%) 28.50 27.95 - 29.50 1.2042 times
Fri 26 December 2025 28.50 (2.26%) 28.80 28.00 - 33.00 2.715 times
Fri 19 December 2025 27.87 (-2.24%) 28.10 23.27 - 28.99 0.593 times
Fri 12 December 2025 28.51 (2.26%) 28.44 27.50 - 28.97 0.4536 times

weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 26.38 and 30.38

Monthly Target 123.25
Monthly Target 225.5
Monthly Target 327.25
Monthly Target 429.5
Monthly Target 531.25

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 20 February 2026 27.75 (5.43%) 26.00 25.00 - 29.00 0.5685 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.4492 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 0.7932 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.6378 times
Fri 31 October 2025 29.66 (-3.2%) 31.48 28.55 - 31.50 0.6428 times
Tue 30 September 2025 30.64 (1.06%) 30.99 28.80 - 34.00 1.0529 times
Fri 29 August 2025 30.32 (-8.32%) 33.23 29.21 - 33.30 0.7437 times
Thu 31 July 2025 33.07 (10.42%) 29.80 26.00 - 42.00 3.8846 times
Mon 30 June 2025 29.95 (0.47%) 29.82 28.20 - 31.55 0.5915 times
Fri 30 May 2025 29.81 (-2.01%) 30.42 27.79 - 34.44 0.6358 times
Wed 30 April 2025 30.42 (6.22%) 27.25 27.21 - 32.48 0.3592 times

monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.67
20 day DMA 27.33
35 day DMA 27.35
50 day DMA 27.66
100 day DMA 28.6
150 day DMA 29.47
200 day DMA 29.61

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.9328.05
12 day EMA27.727.6927.69
20 day EMA27.5727.5527.53
35 day EMA27.6227.6127.6
50 day EMA27.7427.7427.74

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.9627.92
12 day SMA27.6727.627.52
20 day SMA27.3327.2627.2
35 day SMA27.3527.3727.38
50 day SMA27.6627.6727.68
100 day SMA28.628.6428.68
150 day SMA29.4729.4829.5
200 day SMA29.6129.6329.65
Back to top | Use Dark Theme