Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 25.65 and 26.78
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.66 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.41 (1.38%) | 26.58 | 26.02 - 27.15 | 1.774 times | Thu 11 June 2026 | 26.05 (-0.38%) | 26.02 | 26.00 - 26.78 | 0.4003 times | Wed 10 June 2026 | 26.15 (-2.06%) | 26.50 | 26.13 - 26.75 | 0.9761 times | Tue 09 June 2026 | 26.70 (4.38%) | 25.54 | 25.06 - 27.49 | 1.879 times | Mon 08 June 2026 | 25.58 (-1.2%) | 25.55 | 25.50 - 26.00 | 0.2776 times | Fri 05 June 2026 | 25.89 (-0.46%) | 26.11 | 25.71 - 26.20 | 1.1712 times | Thu 04 June 2026 | 26.01 (-3.02%) | 26.23 | 25.94 - 26.94 | 0.8099 times | Wed 03 June 2026 | 26.82 (4.36%) | 26.05 | 25.90 - 27.28 | 0.9774 times | Tue 02 June 2026 | 25.70 (0.43%) | 25.06 | 25.00 - 26.39 | 0.7993 times | Mon 01 June 2026 | 25.59 (-2.03%) | 26.60 | 25.51 - 26.82 | 0.9351 times | Fri 29 May 2026 | 26.12 (1.32%) | 25.50 | 24.00 - 27.18 | 11.7423 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 25.74 and 28.17
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.41 (2.01%) | 25.55 | 25.06 - 27.49 | 0.7678 times | Fri 05 June 2026 | 25.89 (-0.88%) | 26.60 | 25.00 - 27.28 | 0.6789 times | Fri 29 May 2026 | 26.12 (0.23%) | 26.06 | 24.00 - 27.19 | 2.287 times | Fri 22 May 2026 | 26.06 (-2.18%) | 26.30 | 25.46 - 27.19 | 0.9755 times | Fri 15 May 2026 | 26.64 (-2.27%) | 27.07 | 25.97 - 27.49 | 0.6883 times | Fri 08 May 2026 | 27.26 (0.29%) | 27.50 | 25.77 - 28.00 | 0.9704 times | Thu 30 April 2026 | 27.18 (0.15%) | 26.56 | 26.56 - 27.90 | 0.6823 times | Fri 24 April 2026 | 27.14 (2.73%) | 27.89 | 26.00 - 27.89 | 0.6012 times | Fri 17 April 2026 | 26.42 (-1.86%) | 25.00 | 25.00 - 28.70 | 0.8414 times | Fri 10 April 2026 | 26.92 (9.03%) | 25.00 | 25.00 - 27.50 | 1.5072 times | Thu 02 April 2026 | 24.69 (6.84%) | 23.11 | 22.75 - 25.30 | 0.3335 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 24.46 and 26.95
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.41 (1.11%) | 26.60 | 25.00 - 27.49 | 0.295 times | Fri 29 May 2026 | 26.12 (-3.9%) | 27.50 | 24.00 - 28.00 | 1.0034 times | Thu 30 April 2026 | 27.18 (18.12%) | 23.95 | 23.80 - 28.70 | 0.771 times | Mon 30 March 2026 | 23.01 (-13.56%) | 25.60 | 22.75 - 28.00 | 1.0646 times | Fri 27 February 2026 | 26.62 (1.14%) | 26.00 | 25.00 - 29.00 | 1.0258 times | Fri 30 January 2026 | 26.32 (-6.07%) | 28.24 | 26.00 - 29.45 | 0.7336 times | Wed 31 December 2025 | 28.02 (-2.44%) | 28.32 | 23.27 - 33.00 | 1.2955 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 1.0417 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 1.0499 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.7196 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 1.2146 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.33 |
| 150 day DMA | 27.11 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.12 | 26.16 |
| 12 day EMA | 26.2 | 26.16 | 26.18 |
| 20 day EMA | 26.24 | 26.22 | 26.24 |
| 35 day EMA | 26.17 | 26.16 | 26.17 |
| 50 day EMA | 26.2 | 26.19 | 26.2 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.07 | 26.07 |
| 12 day SMA | 26.07 | 26.05 | 26.13 |
| 20 day SMA | 26.21 | 26.21 | 26.26 |
| 35 day SMA | 26.57 | 26.6 | 26.63 |
| 50 day SMA | 26.45 | 26.38 | 26.33 |
| 100 day SMA | 26.33 | 26.35 | 26.36 |
| 150 day SMA | 27.11 | 27.13 | 27.16 |
| 200 day SMA | 28.05 | 28.07 | 28.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.