Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 26.27 and 27.36
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.106666666667 |
| Daily Target 4 | 27.61 |
| Daily Target 5 | 28.2 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.03 (0.11%) | 27.69 | 26.60 - 27.69 | 0.1945 times | Mon 20 April 2026 | 27.00 (2.2%) | 27.89 | 26.72 - 27.89 | 0.5028 times | Fri 17 April 2026 | 26.42 (-1.6%) | 26.90 | 26.37 - 27.49 | 0.4156 times | Thu 16 April 2026 | 26.85 (-2.51%) | 27.17 | 26.80 - 27.80 | 1.2933 times | Wed 15 April 2026 | 27.54 (1.44%) | 27.24 | 27.16 - 28.70 | 1.0781 times | Mon 13 April 2026 | 27.15 (0.85%) | 25.00 | 25.00 - 27.20 | 0.6358 times | Fri 10 April 2026 | 26.92 (3.42%) | 26.46 | 25.69 - 27.18 | 0.2083 times | Thu 09 April 2026 | 26.03 (-0.84%) | 26.26 | 25.76 - 27.18 | 0.4037 times | Wed 08 April 2026 | 26.25 (1.7%) | 27.50 | 25.70 - 27.50 | 4.3571 times | Tue 07 April 2026 | 25.81 (-0.19%) | 26.15 | 25.10 - 26.55 | 0.9107 times | Mon 06 April 2026 | 25.86 (4.74%) | 25.00 | 25.00 - 25.99 | 0.2514 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 26.17 and 27.46
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.173333333333 |
| Weekly Target 4 | 27.75 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.03 (2.31%) | 27.89 | 26.60 - 27.89 | 0.1762 times | Fri 17 April 2026 | 26.42 (-1.86%) | 25.00 | 25.00 - 28.70 | 0.8649 times | Fri 10 April 2026 | 26.92 (9.03%) | 25.00 | 25.00 - 27.50 | 1.5491 times | Thu 02 April 2026 | 24.69 (6.84%) | 23.11 | 22.75 - 25.30 | 0.3428 times | Fri 27 March 2026 | 23.11 (-4.5%) | 24.20 | 23.10 - 24.99 | 1.4765 times | Fri 20 March 2026 | 24.20 (0%) | 23.50 | 23.30 - 25.38 | 0.7671 times | Fri 13 March 2026 | 24.20 (-7.46%) | 26.45 | 22.76 - 26.85 | 1.4362 times | Fri 06 March 2026 | 26.15 (-1.77%) | 25.60 | 24.27 - 28.00 | 1.4973 times | Fri 27 February 2026 | 26.62 (-4.07%) | 27.75 | 26.60 - 28.97 | 0.4909 times | Fri 20 February 2026 | 27.75 (4.72%) | 27.10 | 27.10 - 29.00 | 1.399 times | Fri 13 February 2026 | 26.50 (-0.19%) | 26.75 | 25.00 - 28.94 | 1.7639 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 25.42 and 30.32
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.51 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 27.03 (17.47%) | 23.95 | 23.80 - 28.70 | 0.3394 times | Mon 30 March 2026 | 23.01 (-13.56%) | 25.60 | 22.75 - 28.00 | 0.664 times | Fri 27 February 2026 | 26.62 (1.14%) | 26.00 | 25.00 - 29.00 | 0.6398 times | Fri 30 January 2026 | 26.32 (-6.07%) | 28.24 | 26.00 - 29.45 | 0.4575 times | Wed 31 December 2025 | 28.02 (-2.44%) | 28.32 | 23.27 - 33.00 | 0.808 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 0.6497 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 0.6548 times | Tue 30 September 2025 | 30.64 (1.06%) | 30.99 | 28.80 - 34.00 | 1.0725 times | Fri 29 August 2025 | 30.32 (-8.32%) | 33.23 | 29.21 - 33.30 | 0.7575 times | Thu 31 July 2025 | 33.07 (10.42%) | 29.80 | 26.00 - 42.00 | 3.9568 times | Mon 30 June 2025 | 29.95 (0.47%) | 29.82 | 28.20 - 31.55 | 0.6025 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 26.97 |
| 12 day DMA | 26.46 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.33 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.92 |
| 150 day DMA | 28.1 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 26.79 | 26.69 |
| 12 day EMA | 26.37 | 26.25 | 26.11 |
| 20 day EMA | 25.98 | 25.87 | 25.75 |
| 35 day EMA | 26.02 | 25.96 | 25.9 |
| 50 day EMA | 26.17 | 26.13 | 26.09 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.97 | 26.99 | 26.98 |
| 12 day SMA | 26.46 | 26.26 | 25.93 |
| 20 day SMA | 25.38 | 25.23 | 25.07 |
| 35 day SMA | 25.33 | 25.33 | 25.36 |
| 50 day SMA | 26.01 | 26 | 26.02 |
| 100 day SMA | 26.92 | 26.95 | 26.97 |
| 150 day SMA | 28.1 | 28.13 | 28.16 |
| 200 day SMA | 28.74 | 28.75 | 28.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.