Login or Join
HomepageDianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea
Strong Daily Stock price targets for DianaTea 530959 are 25.45 and 27.24
| Daily Target 1 | 23.97 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 27.55 |
Daily price and volume Diana Tea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.29 (4.91%) | 25.74 | 24.60 - 26.39 | 2.6974 times | Thu 06 August 2026 | 25.06 (-4.71%) | 25.90 | 23.50 - 26.50 | 4.459 times | Wed 05 August 2026 | 26.30 (8.45%) | 24.74 | 24.74 - 26.49 | 0.7919 times | Tue 04 August 2026 | 24.25 (-2.53%) | 24.93 | 24.22 - 24.95 | 0.2009 times | Mon 03 August 2026 | 24.88 (3.28%) | 24.95 | 24.25 - 24.95 | 0.0985 times | Fri 31 July 2026 | 24.09 (-0.9%) | 23.91 | 23.91 - 24.95 | 0.6182 times | Thu 30 July 2026 | 24.31 (-2.21%) | 24.00 | 24.00 - 24.79 | 0.3293 times | Wed 29 July 2026 | 24.86 (3.11%) | 24.90 | 24.25 - 24.90 | 0.0909 times | Tue 28 July 2026 | 24.11 (-1.27%) | 24.10 | 24.00 - 24.30 | 0.5851 times | Mon 27 July 2026 | 24.42 (-0.53%) | 24.20 | 24.20 - 25.20 | 0.1289 times | Fri 24 July 2026 | 24.55 (-1.33%) | 25.40 | 24.54 - 25.40 | 0.1748 times |
Weekly price and charts DianaTea
Strong weekly Stock price targets for DianaTea 530959 are 24.9 and 27.9
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 27.36 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Diana Tea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.29 (9.13%) | 24.95 | 23.50 - 26.50 | 2.1313 times | Fri 31 July 2026 | 24.09 (-1.87%) | 24.20 | 23.91 - 25.20 | 0.4528 times | Fri 24 July 2026 | 24.55 (-3.27%) | 25.88 | 24.54 - 26.24 | 0.706 times | Fri 17 July 2026 | 25.38 (0.83%) | 25.78 | 24.65 - 26.00 | 0.8596 times | Fri 10 July 2026 | 25.17 (-4.11%) | 26.65 | 25.00 - 26.89 | 1.4012 times | Fri 03 July 2026 | 26.25 (-1.5%) | 26.65 | 26.03 - 27.20 | 0.6274 times | Thu 25 June 2026 | 26.65 (1.41%) | 26.28 | 25.50 - 29.00 | 1.4364 times | Fri 19 June 2026 | 26.28 (-0.49%) | 26.97 | 25.68 - 27.22 | 0.6764 times | Fri 12 June 2026 | 26.41 (2.01%) | 25.55 | 25.06 - 27.49 | 0.9068 times | Fri 05 June 2026 | 25.89 (-0.88%) | 26.60 | 25.00 - 27.28 | 0.8019 times | Fri 29 May 2026 | 26.12 (0.23%) | 26.06 | 24.00 - 27.19 | 2.7012 times |
Monthly price and charts DianaTea
Strong monthly Stock price targets for DianaTea 530959 are 24.9 and 27.9
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Diana Tea
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.29 (9.13%) | 24.95 | 23.50 - 26.50 | 0.4248 times | Fri 31 July 2026 | 24.09 (-10.71%) | 27.20 | 23.91 - 27.20 | 0.78 times | Tue 30 June 2026 | 26.98 (3.29%) | 26.60 | 25.00 - 29.00 | 0.7883 times | Fri 29 May 2026 | 26.12 (-3.9%) | 27.50 | 24.00 - 28.00 | 1.1585 times | Thu 30 April 2026 | 27.18 (18.12%) | 23.95 | 23.80 - 28.70 | 0.8901 times | Mon 30 March 2026 | 23.01 (-13.56%) | 25.60 | 22.75 - 28.00 | 1.2291 times | Fri 27 February 2026 | 26.62 (1.14%) | 26.00 | 25.00 - 29.00 | 1.1843 times | Fri 30 January 2026 | 26.32 (-6.07%) | 28.24 | 26.00 - 29.45 | 0.8469 times | Wed 31 December 2025 | 28.02 (-2.44%) | 28.32 | 23.27 - 33.00 | 1.4956 times | Fri 28 November 2025 | 28.72 (-3.17%) | 29.66 | 28.05 - 30.59 | 1.2026 times | Fri 31 October 2025 | 29.66 (-3.2%) | 31.48 | 28.55 - 31.50 | 1.2121 times |
Indicator Analysis of DianaTea
Please login to view indicator analysis. or View indicator analysis of DianaTea 530959 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.83 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.07 | 25.07 |
| 12 day EMA | 25.16 | 24.95 | 24.93 |
| 20 day EMA | 25.2 | 25.08 | 25.08 |
| 35 day EMA | 25.39 | 25.34 | 25.36 |
| 50 day EMA | 25.71 | 25.69 | 25.72 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 24.92 | 24.77 |
| 12 day SMA | 24.83 | 24.76 | 24.8 |
| 20 day SMA | 25.01 | 24.96 | 24.97 |
| 35 day SMA | 25.55 | 25.54 | 25.57 |
| 50 day SMA | 25.7 | 25.7 | 25.74 |
| 100 day SMA | 25.83 | 25.81 | 25.8 |
| 150 day SMA | 26.28 | 26.3 | 26.32 |
| 200 day SMA | 26.98 | 27 | 27.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.