DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 27.72 and 28.34

Daily Target 127.57
Daily Target 227.86
Daily Target 328.19
Daily Target 428.48
Daily Target 528.81

Daily price and volume Diana Tea

Date Closing Open Range Volume
Tue 22 September 2026 28.15 (-1.33%) 28.52 27.90 - 28.52 0.0447 times
Mon 21 September 2026 28.53 (0.39%) 28.70 28.25 - 28.70 0.155 times
Fri 18 September 2026 28.42 (2.27%) 28.04 27.95 - 28.42 0.3287 times
Thu 17 September 2026 27.79 (-2.46%) 28.36 27.75 - 29.25 0.8124 times
Wed 16 September 2026 28.49 (0.81%) 27.69 27.69 - 29.75 2.1767 times
Tue 15 September 2026 28.26 (-4.56%) 29.61 28.26 - 29.61 0.1408 times
Fri 11 September 2026 29.61 (-0.54%) 28.70 28.70 - 30.50 0.7722 times
Thu 10 September 2026 29.77 (-0.8%) 30.29 29.00 - 30.29 0.6287 times
Wed 09 September 2026 30.01 (1.08%) 29.69 25.63 - 30.60 3.9779 times
Tue 08 September 2026 29.69 (-0.17%) 30.98 29.57 - 30.98 0.9629 times
Mon 07 September 2026 29.74 (-3.5%) 31.40 29.60 - 31.40 0.7792 times

Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 27.63 and 28.43

Weekly Target 127.45
Weekly Target 227.8
Weekly Target 328.25
Weekly Target 428.6
Weekly Target 529.05

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Tue 22 September 2026 28.15 (-0.95%) 28.70 27.90 - 28.70 0.0193 times
Fri 18 September 2026 28.42 (-4.02%) 29.61 27.69 - 29.75 0.3338 times
Fri 11 September 2026 29.61 (-3.93%) 31.40 25.63 - 31.40 0.6873 times
Fri 04 September 2026 30.82 (-4.35%) 32.02 28.76 - 32.02 0.7461 times
Fri 28 August 2026 32.22 (12.03%) 28.76 28.01 - 34.75 3.6133 times
Fri 21 August 2026 28.76 (-0.72%) 29.18 27.30 - 30.00 0.5884 times
Fri 14 August 2026 28.97 (10.19%) 25.60 25.60 - 31.49 2.766 times
Fri 07 August 2026 26.29 (9.13%) 24.95 23.50 - 26.50 0.8071 times
Fri 31 July 2026 24.09 (-1.87%) 24.20 23.91 - 25.20 0.1715 times
Fri 24 July 2026 24.55 (-3.27%) 25.88 24.54 - 26.24 0.2674 times
Fri 17 July 2026 25.38 (0.83%) 25.78 24.65 - 26.00 0.3255 times

weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 24.01 and 29.78

Monthly Target 122.62
Monthly Target 225.39
Monthly Target 328.393333333333
Monthly Target 431.16
Monthly Target 534.16

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Tue 22 September 2026 28.15 (-5.31%) 29.10 25.63 - 31.40 0.5921 times
Mon 31 August 2026 29.73 (23.41%) 24.95 23.50 - 34.75 3.1618 times
Fri 31 July 2026 24.09 (-10.71%) 27.20 23.91 - 27.20 0.5819 times
Tue 30 June 2026 26.98 (3.29%) 26.60 25.00 - 29.00 0.5881 times
Fri 29 May 2026 26.12 (-3.9%) 27.50 24.00 - 28.00 0.8642 times
Thu 30 April 2026 27.18 (18.12%) 23.95 23.80 - 28.70 0.664 times
Mon 30 March 2026 23.01 (-13.56%) 25.60 22.75 - 28.00 0.9169 times
Fri 27 February 2026 26.62 (1.14%) 26.00 25.00 - 29.00 0.8835 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.6318 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 1.1157 times
Fri 28 November 2025 28.72 (-3.17%) 29.66 28.05 - 30.59 0.8971 times

monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 28.28
12 day DMA 29.11
20 day DMA 29.68
35 day DMA 28.71
50 day DMA 27.56
100 day DMA 26.96
150 day DMA 26.65
200 day DMA 26.91

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4128.5428.54
12 day EMA28.8128.9329
20 day EMA28.8828.9629
35 day EMA28.3128.3228.31
50 day EMA27.4627.4327.39

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.328.51
12 day SMA29.1129.1829.22
20 day SMA29.6829.6829.7
35 day SMA28.7128.6128.49
50 day SMA27.5627.527.43
100 day SMA26.9626.9626.94
150 day SMA26.6526.6526.64
200 day SMA26.9126.9126.91
Back to top | Use Dark Theme