DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DianaTea

Strong Daily Stock price targets for DianaTea 530959 are 26.38 and 27.17

Daily Target 125.73
Daily Target 226.24
Daily Target 326.52
Daily Target 427.03
Daily Target 527.31

Daily price and volume Diana Tea

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (2.37%) 26.31 26.01 - 26.80 0.4743 times
Thu 29 October 2026 26.13 (-2.13%) 26.13 26.13 - 26.13 0.0003 times
Wed 28 October 2026 26.70 (0.38%) 26.70 26.11 - 26.85 2.7457 times
Tue 27 October 2026 26.60 (-1.26%) 26.80 26.50 - 27.00 1.0834 times
Mon 26 October 2026 26.94 (0.04%) 26.95 26.25 - 27.24 0.6611 times
Fri 23 October 2026 26.93 (-3.13%) 27.60 23.80 - 27.60 2.6788 times
Thu 22 October 2026 27.80 (1.91%) 27.60 27.00 - 29.50 1.18 times
Wed 21 October 2026 27.28 (-3.16%) 28.03 27.22 - 28.03 0.2315 times
Mon 19 October 2026 28.17 (-0.98%) 28.50 27.60 - 28.79 0.7762 times
Fri 16 October 2026 28.45 (0.92%) 28.98 28.12 - 28.98 0.1687 times
Thu 15 October 2026 28.19 (0.68%) 28.00 28.00 - 28.40 1.1459 times

Daily chart DianaTea

Weekly price and charts DianaTea

Strong weekly Stock price targets for DianaTea 530959 are 25.77 and 27

Weekly Target 125.44
Weekly Target 226.09
Weekly Target 326.666666666667
Weekly Target 427.32
Weekly Target 527.9

Weekly price and volumes for Diana Tea

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (-0.67%) 26.95 26.01 - 27.24 0.3559 times
Fri 23 October 2026 26.93 (-5.34%) 28.50 23.80 - 29.50 0.3488 times
Fri 16 October 2026 28.45 (4.83%) 28.97 27.51 - 29.79 0.5102 times
Tue 06 October 2026 27.14 (0.33%) 27.20 26.99 - 27.99 1.1803 times
Thu 01 October 2026 27.05 (-3.74%) 28.20 26.50 - 29.50 0.6503 times
Fri 25 September 2026 28.10 (-1.13%) 28.70 27.51 - 31.40 0.4634 times
Fri 18 September 2026 28.42 (-4.02%) 29.61 27.69 - 29.75 0.4027 times
Fri 11 September 2026 29.61 (-3.93%) 31.40 25.63 - 31.40 0.8291 times
Fri 04 September 2026 30.82 (-4.35%) 32.02 28.76 - 32.02 0.9001 times
Fri 28 August 2026 32.22 (12.03%) 28.76 28.01 - 34.75 4.3591 times
Fri 21 August 2026 28.76 (-0.72%) 29.18 27.30 - 30.00 0.7098 times

weekly chart DianaTea

Monthly price and charts DianaTea

Strong monthly Stock price targets for DianaTea 530959 are 22.28 and 28.27

Monthly Target 120.79
Monthly Target 223.77
Monthly Target 326.78
Monthly Target 429.76
Monthly Target 532.77

Monthly price and volumes Diana Tea

Date Closing Open Range Volume
Fri 30 October 2026 26.75 (-5.81%) 28.58 23.80 - 29.79 0.9198 times
Tue 29 September 2026 28.40 (-4.47%) 29.10 25.63 - 31.40 0.8035 times
Mon 31 August 2026 29.73 (23.41%) 24.95 23.50 - 34.75 3.1559 times
Fri 31 July 2026 24.09 (-10.71%) 27.20 23.91 - 27.20 0.5808 times
Tue 30 June 2026 26.98 (3.29%) 26.60 25.00 - 29.00 0.587 times
Fri 29 May 2026 26.12 (-3.9%) 27.50 24.00 - 28.00 0.8626 times
Thu 30 April 2026 27.18 (18.12%) 23.95 23.80 - 28.70 0.6628 times
Mon 30 March 2026 23.01 (-13.56%) 25.60 22.75 - 28.00 0.9152 times
Fri 27 February 2026 26.62 (1.14%) 26.00 25.00 - 29.00 0.8818 times
Fri 30 January 2026 26.32 (-6.07%) 28.24 26.00 - 29.45 0.6306 times
Wed 31 December 2025 28.02 (-2.44%) 28.32 23.27 - 33.00 1.1137 times

monthly chart DianaTea

DMA SMA EMA moving averages of Diana Tea 530959

DMA (daily moving average) of Diana Tea 530959

DMA period DMA value
5 day DMA 26.62
12 day DMA 27.33
20 day DMA 27.5
35 day DMA 28.15
50 day DMA 28.6
100 day DMA 27.18
150 day DMA 26.79
200 day DMA 26.83

EMA (exponential moving average) of Diana Tea 530959

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6826.96
12 day EMA27.1127.1827.37
20 day EMA27.4427.5127.65
35 day EMA27.8527.9128.01
50 day EMA28.2128.2728.36

SMA (simple moving average) of Diana Tea 530959

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.6626.99
12 day SMA27.3327.4327.57
20 day SMA27.527.5727.7
35 day SMA28.1528.2228.3
50 day SMA28.628.628.6
100 day SMA27.1827.1627.16
150 day SMA26.7926.7826.77
200 day SMA26.8326.8426.85
Back to top | Use Dark Theme