DianaTea 530959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiana Tea 530959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DianaTea Strong Daily Stock price targets for DianaTea 530959 are 28.54 and 29.24 | Daily Target 1 | 27.97 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.673333333333 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.37 |
Daily price and volume Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
28.82 (2.49%) |
28.60 |
28.25 - 28.95 |
0.0683 times |
Tue 25 November 2025 |
28.12 (-2.56%) |
28.90 |
28.05 - 29.29 |
0.7856 times |
Mon 24 November 2025 |
28.86 (-1.37%) |
29.03 |
28.10 - 29.48 |
0.4009 times |
Fri 21 November 2025 |
29.26 (-1.55%) |
29.79 |
29.20 - 29.93 |
0.3037 times |
Thu 20 November 2025 |
29.72 (-0.6%) |
29.94 |
29.22 - 30.29 |
0.9526 times |
Tue 18 November 2025 |
29.90 (1.29%) |
29.20 |
29.20 - 30.39 |
1.345 times |
Mon 17 November 2025 |
29.52 (-0.44%) |
30.25 |
28.10 - 30.59 |
2.9461 times |
Fri 14 November 2025 |
29.65 (1.68%) |
28.86 |
28.86 - 29.79 |
0.8385 times |
Thu 13 November 2025 |
29.16 (-0.68%) |
29.85 |
28.86 - 29.85 |
0.5252 times |
Wed 12 November 2025 |
29.36 (-2.91%) |
29.80 |
29.00 - 30.45 |
1.8341 times |
Tue 11 November 2025 |
30.24 (0.13%) |
30.00 |
29.60 - 30.48 |
0.3181 times |
Weekly price and charts DianaTea Strong weekly Stock price targets for DianaTea 530959 are 27.72 and 29.15 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.783333333333 | | Weekly Target 4 | 29.52 | | Weekly Target 5 | 30.21 |
Weekly price and volumes for Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
28.82 (-1.5%) |
29.03 |
28.05 - 29.48 |
0.4113 times |
Fri 21 November 2025 |
29.26 (-1.32%) |
30.25 |
28.10 - 30.59 |
1.8185 times |
Fri 14 November 2025 |
29.65 (-1.69%) |
29.55 |
28.86 - 30.48 |
1.2438 times |
Fri 07 November 2025 |
30.16 (1.69%) |
29.66 |
29.50 - 30.46 |
0.5055 times |
Fri 31 October 2025 |
29.66 (-0.2%) |
29.58 |
28.55 - 30.50 |
1.0847 times |
Thu 23 October 2025 |
29.72 (0.71%) |
29.50 |
29.11 - 30.35 |
0.4174 times |
Fri 17 October 2025 |
29.51 (-1.6%) |
30.28 |
29.00 - 30.50 |
0.83 times |
Fri 10 October 2025 |
29.99 (-3.85%) |
30.60 |
29.50 - 31.50 |
1.6702 times |
Fri 03 October 2025 |
31.19 (1.86%) |
31.00 |
29.90 - 31.48 |
0.6342 times |
Fri 26 September 2025 |
30.62 (-6.02%) |
32.58 |
30.30 - 33.00 |
1.3844 times |
Fri 19 September 2025 |
32.58 (5.1%) |
31.00 |
30.61 - 34.00 |
2.9974 times |
Monthly price and charts DianaTea Strong monthly Stock price targets for DianaTea 530959 are 27.17 and 29.71 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 27.72 | | Monthly Target 3 | 29.153333333333 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Diana Tea
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
28.82 (-2.83%) |
29.66 |
28.05 - 30.59 |
0.5557 times |
Fri 31 October 2025 |
29.66 (-3.2%) |
31.48 |
28.55 - 31.50 |
0.5974 times |
Tue 30 September 2025 |
30.64 (1.06%) |
30.99 |
28.80 - 34.00 |
0.9785 times |
Fri 29 August 2025 |
30.32 (-8.32%) |
33.23 |
29.21 - 33.30 |
0.6911 times |
Thu 31 July 2025 |
33.07 (10.42%) |
29.80 |
26.00 - 42.00 |
3.61 times |
Mon 30 June 2025 |
29.95 (0.47%) |
29.82 |
28.20 - 31.55 |
0.5497 times |
Fri 30 May 2025 |
29.81 (-2.01%) |
30.42 |
27.79 - 34.44 |
0.5909 times |
Wed 30 April 2025 |
30.42 (6.22%) |
27.25 |
27.21 - 32.48 |
0.3338 times |
Fri 28 March 2025 |
28.64 (-8.62%) |
30.71 |
26.00 - 32.40 |
1.4633 times |
Fri 28 February 2025 |
31.34 (-17.55%) |
36.95 |
30.00 - 38.70 |
0.6296 times |
Fri 31 January 2025 |
38.01 (0%) |
38.01 |
35.54 - 43.79 |
1.7343 times |
DMA SMA EMA moving averages of Diana Tea 530959
DMA (daily moving average) of Diana Tea 530959
| DMA period | DMA value | | 5 day DMA | 28.96 | | 12 day DMA | 29.4 | | 20 day DMA | 29.63 | | 35 day DMA | 29.82 | | 50 day DMA | 30.32 | | 100 day DMA | 30.53 | | 150 day DMA | 30.46 | | 200 day DMA | 30.93 | EMA (exponential moving average) of Diana Tea 530959
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.93 | 29.33 | | 12 day EMA | 29.25 | 29.33 | 29.55 | | 20 day EMA | 29.5 | 29.57 | 29.72 | | 35 day EMA | 29.92 | 29.98 | 30.09 | | 50 day EMA | 30.24 | 30.3 | 30.39 |
SMA (simple moving average) of Diana Tea 530959
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.96 | 29.17 | 29.45 | | 12 day SMA | 29.4 | 29.51 | 29.65 | | 20 day SMA | 29.63 | 29.68 | 29.76 | | 35 day SMA | 29.82 | 29.87 | 29.94 | | 50 day SMA | 30.32 | 30.37 | 30.43 | | 100 day SMA | 30.53 | 30.54 | 30.55 | | 150 day SMA | 30.46 | 30.48 | 30.5 | | 200 day SMA | 30.93 | 30.97 | 31.03 |
|
|
