Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 79.1 and 79.1
| Daily Target 1 | 79.1 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 79.1 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.10 (-4.12%) | 79.10 | 79.10 - 79.10 | 0.9285 times | Wed 29 April 2026 | 82.50 (0.82%) | 84.00 | 82.50 - 84.00 | 0.0279 times | Tue 28 April 2026 | 81.83 (0.84%) | 84.99 | 81.00 - 84.99 | 2.2238 times | Mon 27 April 2026 | 81.15 (-4.53%) | 80.75 | 80.75 - 83.50 | 1.922 times | Fri 24 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0046 times | Thu 23 April 2026 | 85.00 (0%) | 87.57 | 85.00 - 87.57 | 0.1764 times | Wed 22 April 2026 | 85.00 (2.61%) | 78.70 | 78.70 - 85.00 | 0.0093 times | Tue 21 April 2026 | 82.84 (-4.12%) | 83.10 | 82.10 - 84.00 | 1.5088 times | Mon 20 April 2026 | 86.40 (3.09%) | 83.81 | 83.81 - 86.40 | 0.0186 times | Fri 17 April 2026 | 83.81 (-4.9%) | 88.00 | 83.75 - 88.00 | 3.1801 times | Thu 16 April 2026 | 88.13 (1.71%) | 88.40 | 88.00 - 88.40 | 0.0186 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 76.16 and 82.05
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 0.9094 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.3062 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.7042 times | Fri 10 April 2026 | 81.26 (-1.86%) | 82.80 | 78.45 - 88.76 | 0.6827 times | Thu 02 April 2026 | 82.80 (12.99%) | 75.79 | 75.79 - 82.89 | 0.0381 times | Fri 27 March 2026 | 73.28 (-16.25%) | 89.00 | 73.28 - 89.00 | 3.6434 times | Fri 20 March 2026 | 87.50 (-6.7%) | 93.45 | 82.59 - 93.45 | 1.6434 times | Fri 13 March 2026 | 93.78 (-0.14%) | 94.37 | 91.00 - 94.37 | 0.1647 times | Fri 06 March 2026 | 93.91 (4.17%) | 85.70 | 84.10 - 94.37 | 0.5263 times | Fri 27 February 2026 | 90.15 (-0.92%) | 90.00 | 86.45 - 94.44 | 1.3819 times | Fri 20 February 2026 | 90.99 (-4.91%) | 91.00 | 85.25 - 91.50 | 0.8995 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 73.6 and 83.95
| Monthly Target 1 | 71.77 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.6669 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.5146 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.6506 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.1315 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.8081 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.2413 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.4769 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 0.8906 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.6954 times | Thu 31 July 2025 | 91.90 (2.46%) | 90.50 | 83.00 - 107.80 | 1.9239 times | Mon 30 June 2025 | 89.69 (-5.59%) | 95.00 | 82.52 - 104.41 | 2.7096 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 83.95 |
| 20 day DMA | 83.34 |
| 35 day DMA | 84.99 |
| 50 day DMA | 86.78 |
| 100 day DMA | 87.81 |
| 150 day DMA | 89.82 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 82.86 | 83.04 |
| 12 day EMA | 82.83 | 83.51 | 83.69 |
| 20 day EMA | 83.48 | 83.94 | 84.09 |
| 35 day EMA | 85.06 | 85.41 | 85.58 |
| 50 day EMA | 86.32 | 86.61 | 86.78 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 83.1 | 83.6 |
| 12 day SMA | 83.95 | 84.44 | 84.34 |
| 20 day SMA | 83.34 | 83.18 | 82.72 |
| 35 day SMA | 84.99 | 85.25 | 85.47 |
| 50 day SMA | 86.78 | 86.98 | 87.03 |
| 100 day SMA | 87.81 | 87.98 | 88.13 |
| 150 day SMA | 89.82 | 89.93 | 90.03 |
| 200 day SMA | 90.49 | 90.55 | 90.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.