Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 87.5 and 92.49
| Daily Target 1 | 83.34 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 93.32 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.99 (2.38%) | 85.00 | 85.00 - 89.99 | 0.381 times | Thu 20 August 2026 | 87.90 (-0.1%) | 87.90 | 87.90 - 87.90 | 0.2262 times | Wed 19 August 2026 | 87.99 (-0.64%) | 88.56 | 87.99 - 88.56 | 0.0238 times | Fri 14 August 2026 | 88.56 (-0.01%) | 88.56 | 88.56 - 88.56 | 0.0119 times | Thu 13 August 2026 | 88.57 (-0.36%) | 84.50 | 84.45 - 88.57 | 1.7976 times | Wed 12 August 2026 | 88.89 (-0.1%) | 84.55 | 84.55 - 89.00 | 6.6429 times | Tue 11 August 2026 | 88.98 (1.11%) | 88.98 | 88.98 - 88.98 | 0.3571 times | Fri 07 August 2026 | 88.00 (0%) | 88.00 | 88.00 - 88.00 | 0.0119 times | Thu 06 August 2026 | 88.00 (1.75%) | 86.30 | 86.30 - 89.98 | 0.5238 times | Tue 04 August 2026 | 86.49 (-0.08%) | 86.50 | 86.49 - 86.50 | 0.0238 times | Mon 03 August 2026 | 86.56 (0.78%) | 87.00 | 86.56 - 87.00 | 0.2024 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 87.5 and 92.49
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0905 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 1.263 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.1092 times | Thu 30 July 2026 | 85.89 (6.05%) | 84.99 | 84.00 - 85.90 | 0.0375 times | Fri 24 July 2026 | 80.99 (1.11%) | 83.69 | 79.10 - 85.00 | 3.3419 times | Fri 17 July 2026 | 80.10 (-4.19%) | 83.30 | 78.80 - 87.60 | 2.0771 times | Fri 10 July 2026 | 83.60 (-1.52%) | 84.79 | 80.47 - 84.79 | 0.4523 times | Thu 02 July 2026 | 84.89 (-0.06%) | 84.52 | 84.52 - 85.00 | 0.2509 times | Thu 25 June 2026 | 84.94 (0.65%) | 84.39 | 79.28 - 86.19 | 1.2186 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 1.1589 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.7631 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 87.22 and 92.76
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 88.143333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 93.68 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.99 (4.77%) | 87.00 | 84.45 - 89.99 | 0.213 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8968 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.9175 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.8389 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7912 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7969 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7718 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.3424 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.9587 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4726 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5658 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 88.6 |
| 12 day DMA | 87.99 |
| 20 day DMA | 85.54 |
| 35 day DMA | 84.59 |
| 50 day DMA | 83.99 |
| 100 day DMA | 84.32 |
| 150 day DMA | 85.94 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.09 | 88.19 |
| 12 day EMA | 87.59 | 87.15 | 87.01 |
| 20 day EMA | 86.5 | 86.13 | 85.94 |
| 35 day EMA | 85.27 | 84.99 | 84.82 |
| 50 day EMA | 84.23 | 84 | 83.84 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.6 | 88.38 | 88.6 |
| 12 day SMA | 87.99 | 87.49 | 86.92 |
| 20 day SMA | 85.54 | 85.19 | 84.79 |
| 35 day SMA | 84.59 | 84.44 | 84.34 |
| 50 day SMA | 83.99 | 83.82 | 83.72 |
| 100 day SMA | 84.32 | 84.33 | 84.34 |
| 150 day SMA | 85.94 | 85.96 | 85.99 |
| 200 day SMA | 87.68 | 87.69 | 87.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.