SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 89.43 and 90.47 | Daily Target 1 | 89.26 | | Daily Target 2 | 89.6 | | Daily Target 3 | 90.296666666667 | | Daily Target 4 | 90.64 | | Daily Target 5 | 91.34 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
89.95 (3.27%) |
90.99 |
89.95 - 90.99 |
0.0037 times |
Mon 24 November 2025 |
87.10 (0%) |
87.10 |
87.10 - 87.10 |
0.0187 times |
Fri 21 November 2025 |
87.10 (-1.35%) |
88.30 |
87.10 - 88.30 |
1.2498 times |
Thu 20 November 2025 |
88.29 (-1.9%) |
92.99 |
88.26 - 92.99 |
1.0838 times |
Mon 17 November 2025 |
90.00 (1.53%) |
89.00 |
84.21 - 90.00 |
1.6769 times |
Fri 14 November 2025 |
88.64 (-3.18%) |
87.11 |
86.98 - 93.98 |
5.6463 times |
Thu 13 November 2025 |
91.55 (-4.88%) |
96.00 |
91.50 - 96.00 |
0.1119 times |
Tue 11 November 2025 |
96.25 (-1.79%) |
93.25 |
93.25 - 96.25 |
0.0373 times |
Mon 10 November 2025 |
98.00 (1.25%) |
101.00 |
96.00 - 101.00 |
0.138 times |
Fri 07 November 2025 |
96.79 (-0.22%) |
97.00 |
96.00 - 97.00 |
0.0336 times |
Thu 06 November 2025 |
97.00 (-0.87%) |
97.00 |
97.00 - 97.00 |
0.1865 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 88.53 and 92.42 | Weekly Target 1 | 85.46 | | Weekly Target 2 | 87.7 | | Weekly Target 3 | 89.346666666667 | | Weekly Target 4 | 91.59 | | Weekly Target 5 | 93.24 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
89.95 (3.27%) |
87.10 |
87.10 - 90.99 |
0.0142 times |
Fri 21 November 2025 |
87.10 (-1.74%) |
89.00 |
84.21 - 92.99 |
2.5495 times |
Fri 14 November 2025 |
88.64 (-8.42%) |
101.00 |
86.98 - 101.00 |
3.7721 times |
Fri 07 November 2025 |
96.79 (2.11%) |
94.79 |
94.79 - 98.90 |
0.3984 times |
Fri 31 October 2025 |
94.79 (-0.22%) |
100.00 |
90.31 - 100.00 |
0.3617 times |
Thu 23 October 2025 |
95.00 (-0.37%) |
95.35 |
91.50 - 96.99 |
0.2621 times |
Fri 17 October 2025 |
95.35 (7.01%) |
93.50 |
89.00 - 95.76 |
1.3898 times |
Fri 10 October 2025 |
89.10 (-6.7%) |
97.00 |
87.01 - 97.00 |
0.6403 times |
Fri 03 October 2025 |
95.50 (0.53%) |
90.00 |
90.00 - 96.00 |
0.4067 times |
Fri 26 September 2025 |
95.00 (1.06%) |
95.00 |
90.00 - 95.00 |
0.2051 times |
Fri 19 September 2025 |
94.00 (2.69%) |
93.00 |
85.30 - 95.00 |
0.7767 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 78.69 and 95.48 | Monthly Target 1 | 74.93 | | Monthly Target 2 | 82.44 | | Monthly Target 3 | 91.72 | | Monthly Target 4 | 99.23 | | Monthly Target 5 | 108.51 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
89.95 (-5.11%) |
94.79 |
84.21 - 101.00 |
0.8456 times |
Fri 31 October 2025 |
94.79 (1.5%) |
93.39 |
87.01 - 100.00 |
0.3391 times |
Tue 30 September 2025 |
93.39 (-0.71%) |
93.06 |
85.00 - 103.00 |
0.6331 times |
Fri 29 August 2025 |
94.06 (2.35%) |
89.50 |
84.82 - 100.00 |
0.4944 times |
Thu 31 July 2025 |
91.90 (2.46%) |
90.50 |
83.00 - 107.80 |
1.3677 times |
Mon 30 June 2025 |
89.69 (-5.59%) |
95.00 |
82.52 - 104.41 |
1.9262 times |
Fri 30 May 2025 |
95.00 (2.1%) |
93.51 |
88.00 - 101.25 |
1.2173 times |
Wed 30 April 2025 |
93.05 (-0.48%) |
97.90 |
86.00 - 109.90 |
0.8251 times |
Fri 28 March 2025 |
93.50 (-19.88%) |
116.00 |
87.00 - 118.70 |
1.6911 times |
Fri 28 February 2025 |
116.70 (-4.03%) |
126.80 |
103.55 - 129.90 |
0.6605 times |
Fri 31 January 2025 |
121.60 (-12.49%) |
140.00 |
106.30 - 144.90 |
2.4347 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 88.49 | | 12 day DMA | 92.38 | | 20 day DMA | 93.11 | | 35 day DMA | 93.19 | | 50 day DMA | 92.97 | | 100 day DMA | 93.01 | | 150 day DMA | 94.2 | | 200 day DMA | 101.44 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.12 | 88.7 | 89.5 | | 12 day EMA | 90.91 | 91.08 | 91.8 | | 20 day EMA | 91.88 | 92.08 | 92.6 | | 35 day EMA | 92.6 | 92.76 | 93.09 | | 50 day EMA | 92.64 | 92.75 | 92.98 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.49 | 88.23 | 89.12 | | 12 day SMA | 92.38 | 92.78 | 93.44 | | 20 day SMA | 93.11 | 93.17 | 93.38 | | 35 day SMA | 93.19 | 93.33 | 93.55 | | 50 day SMA | 92.97 | 93.04 | 93.17 | | 100 day SMA | 93.01 | 93.01 | 93.05 | | 150 day SMA | 94.2 | 94.27 | 94.42 | | 200 day SMA | 101.44 | 101.68 | 101.94 |
|
|
