Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 82.39 and 88.75
| Daily Target 1 | 77.29 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 83.653333333333 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 90.01 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (1.72%) | 79.83 | 79.83 - 86.19 | 0.5961 times | Wed 24 June 2026 | 83.50 (0.06%) | 79.50 | 79.28 - 83.50 | 3.5133 times | Tue 23 June 2026 | 83.45 (2.68%) | 83.45 | 83.45 - 83.45 | 0.0421 times | Mon 22 June 2026 | 81.27 (-3.7%) | 84.39 | 81.10 - 84.39 | 0.8555 times | Fri 19 June 2026 | 84.39 (-0.05%) | 84.00 | 84.00 - 84.39 | 0.4067 times | Thu 18 June 2026 | 84.43 (3.49%) | 79.21 | 79.21 - 84.47 | 1.1501 times | Wed 17 June 2026 | 81.58 (-3.46%) | 87.98 | 81.00 - 87.98 | 1.8934 times | Tue 16 June 2026 | 84.50 (0%) | 84.50 | 84.50 - 84.50 | 0.2805 times | Mon 15 June 2026 | 84.50 (-0.95%) | 81.05 | 81.05 - 84.50 | 1.0309 times | Thu 11 June 2026 | 85.31 (2.2%) | 83.47 | 83.47 - 87.00 | 0.2314 times | Wed 10 June 2026 | 83.47 (-0.73%) | 88.00 | 80.00 - 88.00 | 2.1809 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 82.11 and 89.02
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 80.75 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (0.65%) | 84.39 | 79.28 - 86.19 | 0.8364 times | Fri 19 June 2026 | 84.39 (-1.08%) | 81.05 | 79.21 - 87.98 | 0.7954 times | Thu 11 June 2026 | 85.31 (1.02%) | 80.26 | 80.00 - 88.00 | 1.21 times | Fri 05 June 2026 | 84.45 (7.28%) | 82.52 | 78.12 - 90.00 | 1.483 times | Fri 29 May 2026 | 78.72 (-3.43%) | 82.69 | 78.00 - 83.35 | 2.7668 times | Fri 22 May 2026 | 81.52 (0.72%) | 84.90 | 77.33 - 84.90 | 0.3678 times | Fri 15 May 2026 | 80.94 (-1.89%) | 78.55 | 78.55 - 84.96 | 0.4229 times | Fri 08 May 2026 | 82.50 (4.3%) | 79.10 | 79.01 - 83.95 | 0.3971 times | Thu 30 April 2026 | 79.10 (-6.94%) | 80.75 | 79.10 - 84.99 | 1.2873 times | Fri 24 April 2026 | 85.00 (1.42%) | 83.81 | 78.70 - 87.57 | 0.4334 times | Fri 17 April 2026 | 83.81 (3.14%) | 85.26 | 80.91 - 88.80 | 0.9968 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 81.53 and 93.41
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8727 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.798 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7526 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7093 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.7342 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2769 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.912 times | Fri 28 November 2025 | 92.91 (-1.98%) | 94.79 | 84.21 - 101.00 | 1.4008 times | Fri 31 October 2025 | 94.79 (1.5%) | 93.39 | 87.01 - 100.00 | 0.5382 times | Tue 30 September 2025 | 93.39 (-0.71%) | 93.06 | 85.00 - 103.00 | 1.0051 times | Fri 29 August 2025 | 94.06 (2.35%) | 89.50 | 84.82 - 100.00 | 0.7848 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.79 |
| 20 day DMA | 83.12 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.77 |
| 100 day DMA | 85.26 |
| 150 day DMA | 87.39 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 83.29 | 83.19 |
| 12 day EMA | 83.53 | 83.27 | 83.23 |
| 20 day EMA | 83.19 | 83.01 | 82.96 |
| 35 day EMA | 82.86 | 82.74 | 82.7 |
| 50 day EMA | 82.44 | 82.34 | 82.29 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.41 | 83.02 |
| 12 day SMA | 83.79 | 83.74 | 83.59 |
| 20 day SMA | 83.12 | 82.95 | 82.69 |
| 35 day SMA | 82.21 | 82.1 | 82.14 |
| 50 day SMA | 82.77 | 82.73 | 82.65 |
| 100 day SMA | 85.26 | 85.28 | 85.32 |
| 150 day SMA | 87.39 | 87.44 | 87.52 |
| 200 day SMA | 88.83 | 88.87 | 88.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.