Login or Join
HomepageSunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro
Strong Daily Stock price targets for SunilAgro 530953 are 72.39 and 72.39
| Daily Target 1 | 72.39 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 72.39 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 72.39 |
Daily price and volume Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.39 (4.01%) | 72.39 | 72.39 - 72.39 | 0.0063 times | Mon 12 October 2026 | 69.60 (-3.33%) | 68.50 | 65.10 - 71.00 | 1.8018 times | Tue 06 October 2026 | 72.00 (-3.6%) | 72.00 | 70.96 - 74.95 | 0.9151 times | Mon 05 October 2026 | 74.69 (0.8%) | 72.10 | 70.40 - 74.69 | 0.6153 times | Thu 01 October 2026 | 74.10 (-2.5%) | 77.00 | 74.10 - 77.00 | 4.705 times | Tue 29 September 2026 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.0237 times | Mon 28 September 2026 | 76.00 (-1.27%) | 76.00 | 76.00 - 76.00 | 0.0158 times | Fri 25 September 2026 | 76.98 (2.72%) | 77.00 | 73.80 - 77.00 | 0.2098 times | Thu 24 September 2026 | 74.94 (-4.99%) | 75.05 | 74.94 - 76.00 | 1.3522 times | Wed 23 September 2026 | 78.88 (0.48%) | 74.61 | 74.61 - 78.90 | 0.355 times | Tue 22 September 2026 | 78.50 (2.08%) | 75.36 | 74.02 - 79.00 | 2.5955 times |
Weekly price and charts SunilAgro
Strong weekly Stock price targets for SunilAgro 530953 are 68.75 and 76.04
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 69.96 |
| Weekly Target 4 | 74.82 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.39 (0.54%) | 68.50 | 65.10 - 72.39 | 0.91 times | Tue 06 October 2026 | 72.00 (-2.83%) | 72.10 | 70.40 - 74.95 | 0.7703 times | Thu 01 October 2026 | 74.10 (-3.74%) | 76.00 | 74.10 - 77.00 | 2.3878 times | Fri 25 September 2026 | 76.98 (-4.25%) | 82.00 | 73.80 - 82.00 | 2.2997 times | Fri 18 September 2026 | 80.40 (5.1%) | 72.70 | 72.70 - 83.00 | 0.586 times | Fri 11 September 2026 | 76.50 (-8.38%) | 83.50 | 76.50 - 83.50 | 0.7504 times | Fri 04 September 2026 | 83.50 (-2.6%) | 81.45 | 78.13 - 85.00 | 0.5233 times | Fri 28 August 2026 | 85.73 (-4.73%) | 87.95 | 78.05 - 87.95 | 1.1427 times | Fri 21 August 2026 | 89.99 (1.61%) | 88.56 | 85.00 - 89.99 | 0.0421 times | Fri 14 August 2026 | 88.56 (0.64%) | 88.98 | 84.45 - 89.00 | 0.5876 times | Fri 07 August 2026 | 88.00 (2.46%) | 87.00 | 86.30 - 89.98 | 0.0508 times |
Monthly price and charts SunilAgro
Strong monthly Stock price targets for SunilAgro 530953 are 62.8 and 74.7
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Sunil Agro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 72.39 (-4.75%) | 77.00 | 65.10 - 77.00 | 1.2064 times | Tue 29 September 2026 | 76.00 (-7.26%) | 82.75 | 72.70 - 83.50 | 1.191 times | Mon 31 August 2026 | 81.95 (-4.59%) | 87.00 | 78.05 - 89.99 | 0.5978 times | Thu 30 July 2026 | 85.89 (1.12%) | 84.52 | 78.80 - 87.60 | 0.8541 times | Thu 25 June 2026 | 84.94 (7.9%) | 82.52 | 78.12 - 90.00 | 0.8737 times | Fri 29 May 2026 | 78.72 (-0.48%) | 79.10 | 77.33 - 84.96 | 0.7989 times | Thu 30 April 2026 | 79.10 (4.37%) | 79.37 | 78.45 - 88.80 | 0.7535 times | Mon 30 March 2026 | 75.79 (-15.93%) | 85.70 | 73.28 - 94.37 | 1.7112 times | Fri 27 February 2026 | 90.15 (2.44%) | 91.98 | 83.60 - 98.25 | 0.735 times | Fri 30 January 2026 | 88.00 (-1.1%) | 88.00 | 80.75 - 93.96 | 1.2784 times | Wed 31 December 2025 | 88.98 (-4.23%) | 92.91 | 83.60 - 94.99 | 0.913 times |
Indicator Analysis of SunilAgro
Please login to view indicator analysis. or View indicator analysis of SunilAgro 530953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 75.08 |
| 20 day DMA | 77.08 |
| 35 day DMA | 80.28 |
| 50 day DMA | 81.56 |
| 100 day DMA | 82.11 |
| 150 day DMA | 83.94 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.72 | 74.28 |
| 12 day EMA | 74.76 | 75.19 | 76.21 |
| 20 day EMA | 76.52 | 76.96 | 77.73 |
| 35 day EMA | 78.69 | 79.06 | 79.62 |
| 50 day EMA | 80.72 | 81.06 | 81.53 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 73.28 | 74.56 |
| 12 day SMA | 75.08 | 75.75 | 76.61 |
| 20 day SMA | 77.08 | 77.49 | 78.18 |
| 35 day SMA | 80.28 | 80.75 | 81.31 |
| 50 day SMA | 81.56 | 81.77 | 81.97 |
| 100 day SMA | 82.11 | 82.26 | 82.43 |
| 150 day SMA | 83.94 | 84.03 | 84.14 |
| 200 day SMA | 85.59 | 85.69 | 85.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.