SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 93.58 and 102.33 | Daily Target 1 | 86.63 | | Daily Target 2 | 91.77 | | Daily Target 3 | 95.383333333333 | | Daily Target 4 | 100.52 | | Daily Target 5 | 104.13 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.90 (2%) |
90.25 |
90.25 - 99.00 |
1.3806 times |
Thu 15 May 2025 |
95.00 (3.26%) |
95.00 |
95.00 - 95.00 |
0.0245 times |
Wed 14 May 2025 |
92.00 (0%) |
92.50 |
92.00 - 92.50 |
0.3157 times |
Tue 13 May 2025 |
92.00 (0.7%) |
94.00 |
91.36 - 94.90 |
1.1761 times |
Mon 12 May 2025 |
91.36 (-6.14%) |
97.70 |
91.11 - 100.00 |
3.5327 times |
Fri 09 May 2025 |
97.34 (5.35%) |
90.10 |
90.00 - 97.70 |
1.7563 times |
Thu 08 May 2025 |
92.40 (-3.75%) |
92.00 |
90.01 - 94.95 |
1.0049 times |
Wed 07 May 2025 |
96.00 (-2.03%) |
95.00 |
90.10 - 96.00 |
0.0489 times |
Tue 06 May 2025 |
97.99 (-0.01%) |
95.00 |
95.00 - 98.00 |
0.0267 times |
Mon 05 May 2025 |
98.00 (5.38%) |
90.31 |
90.00 - 100.00 |
0.7337 times |
Fri 02 May 2025 |
93.00 (-0.05%) |
93.51 |
93.00 - 93.51 |
0.2245 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 88.7 and 98.45 | Weekly Target 1 | 85.97 | | Weekly Target 2 | 91.43 | | Weekly Target 3 | 95.716666666667 | | Weekly Target 4 | 101.18 | | Weekly Target 5 | 105.47 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.90 (-0.45%) |
97.70 |
90.25 - 100.00 |
1.6051 times |
Fri 09 May 2025 |
97.34 (4.67%) |
90.31 |
90.00 - 100.00 |
0.8913 times |
Fri 02 May 2025 |
93.00 (0.56%) |
98.99 |
87.50 - 105.00 |
0.7781 times |
Fri 25 April 2025 |
92.48 (-11.71%) |
101.00 |
91.55 - 105.00 |
0.7054 times |
Thu 17 April 2025 |
104.75 (16.35%) |
99.95 |
99.00 - 108.00 |
0.2087 times |
Fri 11 April 2025 |
90.03 (-2.4%) |
109.90 |
86.00 - 109.90 |
0.7121 times |
Fri 04 April 2025 |
92.24 (-1.35%) |
97.90 |
86.10 - 98.90 |
0.7271 times |
Fri 28 March 2025 |
93.50 (-9%) |
110.00 |
87.00 - 110.00 |
3.5481 times |
Fri 21 March 2025 |
102.75 (-6.63%) |
102.00 |
99.90 - 108.90 |
0.7343 times |
Thu 13 March 2025 |
110.05 (-2.87%) |
113.30 |
110.05 - 117.70 |
0.0899 times |
Fri 07 March 2025 |
113.30 (-2.91%) |
116.00 |
100.00 - 118.70 |
1.9308 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 93.45 and 103.45 | Monthly Target 1 | 85.63 | | Monthly Target 2 | 91.27 | | Monthly Target 3 | 95.633333333333 | | Monthly Target 4 | 101.27 | | Monthly Target 5 | 105.63 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
96.90 (4.14%) |
93.51 |
90.00 - 100.00 |
0.3565 times |
Wed 30 April 2025 |
93.05 (-0.48%) |
97.90 |
86.00 - 109.90 |
0.4295 times |
Fri 28 March 2025 |
93.50 (-19.88%) |
116.00 |
87.00 - 118.70 |
0.8802 times |
Fri 28 February 2025 |
116.70 (-4.03%) |
126.80 |
103.55 - 129.90 |
0.3438 times |
Fri 31 January 2025 |
121.60 (-12.49%) |
140.00 |
106.30 - 144.90 |
1.2673 times |
Tue 31 December 2024 |
138.95 (-0.75%) |
140.00 |
135.00 - 155.30 |
0.7024 times |
Fri 29 November 2024 |
140.00 (-4.7%) |
149.00 |
130.00 - 155.30 |
0.5425 times |
Thu 31 October 2024 |
146.90 (3.45%) |
142.00 |
133.00 - 157.95 |
1.652 times |
Mon 30 September 2024 |
142.00 (4.99%) |
138.95 |
134.30 - 156.00 |
1.9746 times |
Fri 30 August 2024 |
135.25 (-12.15%) |
150.00 |
134.25 - 174.90 |
1.8512 times |
Wed 31 July 2024 |
153.95 (5.16%) |
149.05 |
140.60 - 170.00 |
0.7154 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 93.45 | | 12 day DMA | 94.59 | | 20 day DMA | 97.15 | | 35 day DMA | 98.7 | | 50 day DMA | 103.9 | | 100 day DMA | 117.86 | | 150 day DMA | 126.12 | | 200 day DMA | 131.32 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.77 | 93.71 | 93.06 | | 12 day EMA | 95.21 | 94.9 | 94.88 | | 20 day EMA | 96.63 | 96.6 | 96.77 | | 35 day EMA | 100.81 | 101.04 | 101.4 | | 50 day EMA | 104.57 | 104.88 | 105.28 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.45 | 93.54 | 93.02 | | 12 day SMA | 94.59 | 94.76 | 94.55 | | 20 day SMA | 97.15 | 96.8 | 96.71 | | 35 day SMA | 98.7 | 99.28 | 99.92 | | 50 day SMA | 103.9 | 104.36 | 104.82 | | 100 day SMA | 117.86 | 118.3 | 118.71 | | 150 day SMA | 126.12 | 126.39 | 126.69 | | 200 day SMA | 131.32 | 131.63 | 131.95 |
|
|
