SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 119 and 131 | Daily Target 1 | 109 | | Daily Target 2 | 117 | | Daily Target 3 | 121 | | Daily Target 4 | 129 | | Daily Target 5 | 133 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
125.00 (11.96%) |
113.00 |
113.00 - 125.00 |
0.1596 times |
Tue 28 January 2025 |
111.65 (-3.63%) |
119.00 |
106.30 - 119.90 |
0.4511 times |
Mon 27 January 2025 |
115.85 (-3.34%) |
120.00 |
115.00 - 120.00 |
0.0857 times |
Fri 24 January 2025 |
119.85 (-4.54%) |
119.00 |
116.60 - 123.95 |
1.6261 times |
Thu 23 January 2025 |
125.55 (8.51%) |
120.00 |
119.35 - 127.00 |
0.1192 times |
Wed 22 January 2025 |
115.70 (-3.86%) |
129.00 |
110.00 - 129.00 |
0.6126 times |
Tue 21 January 2025 |
120.35 (-2.63%) |
123.60 |
120.30 - 124.95 |
4.0087 times |
Mon 20 January 2025 |
123.60 (-3.55%) |
130.75 |
120.10 - 130.75 |
1.6123 times |
Fri 17 January 2025 |
128.15 (6.7%) |
125.00 |
123.00 - 130.00 |
0.4038 times |
Thu 16 January 2025 |
120.10 (-4.04%) |
123.90 |
120.00 - 123.90 |
0.9209 times |
Wed 15 January 2025 |
125.15 (-5.15%) |
130.00 |
122.40 - 133.50 |
0.3437 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 115.65 and 134.35 | Weekly Target 1 | 100.07 | | Weekly Target 2 | 112.53 | | Weekly Target 3 | 118.76666666667 | | Weekly Target 4 | 131.23 | | Weekly Target 5 | 137.47 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
125.00 (4.3%) |
120.00 |
106.30 - 125.00 |
0.2798 times |
Fri 24 January 2025 |
119.85 (-6.48%) |
130.75 |
110.00 - 130.75 |
3.2064 times |
Fri 17 January 2025 |
128.15 (-6.25%) |
132.00 |
119.55 - 137.00 |
1.8706 times |
Fri 10 January 2025 |
136.70 (-2.36%) |
133.00 |
132.40 - 138.90 |
0.2581 times |
Fri 03 January 2025 |
140.00 (0.72%) |
140.00 |
136.00 - 144.90 |
0.1211 times |
Fri 27 December 2024 |
139.00 (2.21%) |
139.00 |
135.10 - 140.00 |
0.1393 times |
Fri 20 December 2024 |
136.00 (-3.75%) |
143.00 |
136.00 - 145.80 |
0.6376 times |
Fri 13 December 2024 |
141.30 (2.99%) |
140.00 |
135.00 - 146.90 |
0.8316 times |
Fri 06 December 2024 |
137.20 (-2%) |
140.00 |
135.10 - 155.30 |
1.9541 times |
Fri 29 November 2024 |
140.00 (0.21%) |
142.90 |
131.55 - 155.30 |
0.7014 times |
Fri 22 November 2024 |
139.70 (-2.65%) |
133.85 |
131.00 - 143.90 |
0.7683 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 96.35 and 134.95 | Monthly Target 1 | 86.8 | | Monthly Target 2 | 105.9 | | Monthly Target 3 | 125.4 | | Monthly Target 4 | 144.5 | | Monthly Target 5 | 164 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
125.00 (-10.04%) |
140.00 |
106.30 - 144.90 |
1.0012 times |
Tue 31 December 2024 |
138.95 (-0.75%) |
140.00 |
135.00 - 155.30 |
0.6289 times |
Fri 29 November 2024 |
140.00 (-4.7%) |
149.00 |
130.00 - 155.30 |
0.4856 times |
Thu 31 October 2024 |
146.90 (3.45%) |
142.00 |
133.00 - 157.95 |
1.479 times |
Mon 30 September 2024 |
142.00 (4.99%) |
138.95 |
134.30 - 156.00 |
1.7678 times |
Fri 30 August 2024 |
135.25 (-12.15%) |
150.00 |
134.25 - 174.90 |
1.6572 times |
Wed 31 July 2024 |
153.95 (5.16%) |
149.05 |
140.60 - 170.00 |
0.6404 times |
Fri 28 June 2024 |
146.40 (4.68%) |
142.65 |
139.50 - 169.00 |
1.0792 times |
Fri 31 May 2024 |
139.85 (-10.98%) |
157.10 |
133.30 - 168.00 |
0.4219 times |
Tue 30 April 2024 |
157.10 (9.17%) |
148.95 |
146.75 - 178.00 |
0.8387 times |
Thu 28 March 2024 |
143.90 (-10.76%) |
162.00 |
136.10 - 164.95 |
2.142 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 119.58 | | 12 day DMA | 121.91 | | 20 day DMA | 128.14 | | 35 day DMA | 133.28 | | 50 day DMA | 135.19 | | 100 day DMA | 139.18 | | 150 day DMA | 142.58 | | 200 day DMA | 146.16 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.75 | 117.12 | 119.86 | | 12 day EMA | 122.68 | 122.26 | 124.19 | | 20 day EMA | 126.11 | 126.23 | 127.76 | | 35 day EMA | 130.27 | 130.58 | 131.69 | | 50 day EMA | 134.18 | 134.55 | 135.48 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.58 | 117.72 | 119.46 | | 12 day SMA | 121.91 | 122.62 | 124.7 | | 20 day SMA | 128.14 | 128.83 | 130.09 | | 35 day SMA | 133.28 | 133.77 | 134.5 | | 50 day SMA | 135.19 | 135.38 | 136 | | 100 day SMA | 139.18 | 139.29 | 139.56 | | 150 day SMA | 142.58 | 142.76 | 143.04 | | 200 day SMA | 146.16 | 146.31 | 146.5 |
|
|
