SunilAgro 530953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunil Agro 530953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilAgro Strong Daily Stock price targets for SunilAgro 530953 are 90.44 and 95.21 | Daily Target 1 | 86.46 | | Daily Target 2 | 89.64 | | Daily Target 3 | 91.23 | | Daily Target 4 | 94.41 | | Daily Target 5 | 96 |
Daily price and volume Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.82 (1.41%) |
90.05 |
88.05 - 92.82 |
0.1017 times |
Wed 02 July 2025 |
91.53 (1.5%) |
90.18 |
90.18 - 92.00 |
0.1361 times |
Tue 01 July 2025 |
90.18 (0.55%) |
90.50 |
90.00 - 90.50 |
0.6046 times |
Mon 30 June 2025 |
89.69 (-6.2%) |
91.00 |
88.50 - 92.90 |
1.2808 times |
Thu 26 June 2025 |
95.62 (1.72%) |
94.00 |
93.00 - 95.99 |
0.1762 times |
Wed 25 June 2025 |
94.00 (0%) |
94.00 |
94.00 - 94.00 |
0.0029 times |
Tue 24 June 2025 |
94.00 (1.96%) |
91.00 |
90.00 - 94.00 |
0.8424 times |
Mon 23 June 2025 |
92.19 (-1.59%) |
92.46 |
87.05 - 93.83 |
0.235 times |
Thu 19 June 2025 |
93.68 (0.11%) |
95.49 |
93.37 - 99.89 |
0.8768 times |
Wed 18 June 2025 |
93.58 (7.55%) |
90.00 |
90.00 - 104.41 |
5.7436 times |
Tue 17 June 2025 |
87.01 (0%) |
88.75 |
87.01 - 89.19 |
0.0358 times |
Weekly price and charts SunilAgro Strong weekly Stock price targets for SunilAgro 530953 are 90.44 and 95.29 | Weekly Target 1 | 86.41 | | Weekly Target 2 | 89.61 | | Weekly Target 3 | 91.256666666667 | | Weekly Target 4 | 94.46 | | Weekly Target 5 | 96.11 |
Weekly price and volumes for Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.82 (-2.93%) |
91.00 |
88.05 - 92.90 |
0.6443 times |
Thu 26 June 2025 |
95.62 (2.07%) |
92.46 |
87.05 - 95.99 |
0.3813 times |
Thu 19 June 2025 |
93.68 (2.95%) |
91.45 |
86.10 - 104.41 |
2.0843 times |
Fri 13 June 2025 |
91.00 (3.27%) |
93.00 |
82.52 - 93.00 |
1.5017 times |
Fri 06 June 2025 |
88.12 (-7.24%) |
95.00 |
87.00 - 95.00 |
1.2683 times |
Fri 30 May 2025 |
95.00 (-1.04%) |
94.00 |
91.01 - 101.25 |
0.7335 times |
Fri 23 May 2025 |
96.00 (-0.93%) |
94.96 |
88.00 - 98.70 |
0.8213 times |
Fri 16 May 2025 |
96.90 (-0.45%) |
97.70 |
90.25 - 100.00 |
1.2574 times |
Fri 09 May 2025 |
97.34 (4.67%) |
90.31 |
90.00 - 100.00 |
0.6983 times |
Fri 02 May 2025 |
93.00 (0.56%) |
98.99 |
87.50 - 105.00 |
0.6096 times |
Fri 25 April 2025 |
92.48 (-11.71%) |
101.00 |
91.55 - 105.00 |
0.5526 times |
Monthly price and charts SunilAgro Strong monthly Stock price targets for SunilAgro 530953 are 90.44 and 95.21 | Monthly Target 1 | 86.46 | | Monthly Target 2 | 89.64 | | Monthly Target 3 | 91.23 | | Monthly Target 4 | 94.41 | | Monthly Target 5 | 96 |
Monthly price and volumes Sunil Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.82 (3.49%) |
90.50 |
88.05 - 92.82 |
0.0608 times |
Mon 30 June 2025 |
89.69 (-5.59%) |
95.00 |
82.52 - 104.41 |
1.3369 times |
Fri 30 May 2025 |
95.00 (2.1%) |
93.51 |
88.00 - 101.25 |
0.8449 times |
Wed 30 April 2025 |
93.05 (-0.48%) |
97.90 |
86.00 - 109.90 |
0.5726 times |
Fri 28 March 2025 |
93.50 (-19.88%) |
116.00 |
87.00 - 118.70 |
1.1737 times |
Fri 28 February 2025 |
116.70 (-4.03%) |
126.80 |
103.55 - 129.90 |
0.4584 times |
Fri 31 January 2025 |
121.60 (-12.49%) |
140.00 |
106.30 - 144.90 |
1.6898 times |
Tue 31 December 2024 |
138.95 (-0.75%) |
140.00 |
135.00 - 155.30 |
0.9366 times |
Fri 29 November 2024 |
140.00 (-4.7%) |
149.00 |
130.00 - 155.30 |
0.7233 times |
Thu 31 October 2024 |
146.90 (3.45%) |
142.00 |
133.00 - 157.95 |
2.2029 times |
Mon 30 September 2024 |
142.00 (4.99%) |
138.95 |
134.30 - 156.00 |
2.633 times |
DMA SMA EMA moving averages of Sunil Agro 530953
DMA (daily moving average) of Sunil Agro 530953
| DMA period | DMA value | | 5 day DMA | 91.97 | | 12 day DMA | 91.78 | | 20 day DMA | 91.48 | | 35 day DMA | 92.69 | | 50 day DMA | 94.25 | | 100 day DMA | 103.89 | | 150 day DMA | 115.59 | | 200 day DMA | 122.32 | EMA (exponential moving average) of Sunil Agro 530953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.04 | 91.65 | 91.71 | | 12 day EMA | 92.02 | 91.88 | 91.94 | | 20 day EMA | 92.21 | 92.15 | 92.22 | | 35 day EMA | 93.02 | 93.03 | 93.12 | | 50 day EMA | 94.06 | 94.11 | 94.22 |
SMA (simple moving average) of Sunil Agro 530953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.97 | 92.2 | 92.7 | | 12 day SMA | 91.78 | 91.62 | 91.6 | | 20 day SMA | 91.48 | 91.54 | 91.51 | | 35 day SMA | 92.69 | 92.65 | 92.82 | | 50 day SMA | 94.25 | 94.37 | 94.34 | | 100 day SMA | 103.89 | 104.24 | 104.53 | | 150 day SMA | 115.59 | 115.95 | 116.28 | | 200 day SMA | 122.32 | 122.56 | 122.85 |
|
|
