Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo Strong Daily Stock price targets for Raminfo 530951 are 72.25 and 75.35 | Daily Target 1 | 69.7 | | Daily Target 2 | 71.69 | | Daily Target 3 | 72.796666666667 | | Daily Target 4 | 74.79 | | Daily Target 5 | 75.9 |
Daily price and volume Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.69 (0.24%) |
73.51 |
70.80 - 73.90 |
1.5842 times |
Thu 15 May 2025 |
73.51 (1.52%) |
72.50 |
71.10 - 74.30 |
0.7433 times |
Wed 14 May 2025 |
72.41 (2.91%) |
70.10 |
70.10 - 72.78 |
0.4378 times |
Tue 13 May 2025 |
70.36 (1.08%) |
68.70 |
68.70 - 71.00 |
1.7089 times |
Mon 12 May 2025 |
69.61 (2.38%) |
73.49 |
69.00 - 73.49 |
1.1728 times |
Fri 09 May 2025 |
67.99 (-3.45%) |
65.11 |
65.00 - 70.68 |
1.1207 times |
Thu 08 May 2025 |
70.42 (-2.47%) |
72.20 |
69.10 - 73.75 |
1.8861 times |
Wed 07 May 2025 |
72.20 (0.03%) |
70.26 |
70.26 - 72.95 |
0.2118 times |
Tue 06 May 2025 |
72.18 (-1.78%) |
72.41 |
71.40 - 74.90 |
0.462 times |
Mon 05 May 2025 |
73.49 (-2.68%) |
77.23 |
73.45 - 77.23 |
0.6726 times |
Fri 02 May 2025 |
75.51 (2.55%) |
75.65 |
73.00 - 76.92 |
0.0249 times |
Weekly price and charts Raminfo Strong weekly Stock price targets for Raminfo 530951 are 71.2 and 76.8 | Weekly Target 1 | 66.63 | | Weekly Target 2 | 70.16 | | Weekly Target 3 | 72.23 | | Weekly Target 4 | 75.76 | | Weekly Target 5 | 77.83 |
Weekly price and volumes for Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.69 (8.38%) |
73.49 |
68.70 - 74.30 |
0.4148 times |
Fri 09 May 2025 |
67.99 (-9.96%) |
77.23 |
65.00 - 77.23 |
0.3198 times |
Fri 02 May 2025 |
75.51 (-1.09%) |
74.50 |
72.75 - 77.50 |
0.1688 times |
Fri 25 April 2025 |
76.34 (5.95%) |
72.50 |
70.70 - 82.25 |
0.681 times |
Thu 17 April 2025 |
72.05 (3.91%) |
71.80 |
70.00 - 74.90 |
0.2392 times |
Fri 11 April 2025 |
69.34 (0.55%) |
66.90 |
66.01 - 73.96 |
0.774 times |
Fri 04 April 2025 |
68.96 (1.37%) |
71.90 |
68.18 - 72.85 |
0.1686 times |
Fri 28 March 2025 |
68.03 (-4.64%) |
71.34 |
67.00 - 73.64 |
2.1158 times |
Fri 21 March 2025 |
71.34 (3.35%) |
69.00 |
66.70 - 73.70 |
2.9111 times |
Thu 13 March 2025 |
69.03 (-8.22%) |
78.00 |
66.57 - 82.00 |
2.207 times |
Fri 07 March 2025 |
75.21 (12.78%) |
65.00 |
64.01 - 76.90 |
1.6409 times |
Monthly price and charts Raminfo Strong monthly Stock price targets for Raminfo 530951 are 63.23 and 75.46 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 66.72 | | Monthly Target 3 | 71.973333333333 | | Monthly Target 4 | 78.95 | | Monthly Target 5 | 84.2 |
Monthly price and volumes Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
73.69 (0.08%) |
75.65 |
65.00 - 77.23 |
0.148 times |
Wed 30 April 2025 |
73.63 (8.23%) |
71.90 |
66.01 - 82.25 |
0.408 times |
Fri 28 March 2025 |
68.03 (2.01%) |
65.00 |
64.01 - 82.00 |
1.7838 times |
Fri 28 February 2025 |
66.69 (-26.19%) |
88.42 |
62.00 - 94.49 |
1.2391 times |
Fri 31 January 2025 |
90.35 (-10.48%) |
98.30 |
83.00 - 104.85 |
0.5526 times |
Tue 31 December 2024 |
100.93 (2.36%) |
96.75 |
96.60 - 112.89 |
0.6968 times |
Fri 29 November 2024 |
98.60 (-10.97%) |
110.75 |
93.00 - 119.25 |
0.6892 times |
Thu 31 October 2024 |
110.75 (-5.54%) |
117.25 |
97.25 - 119.30 |
0.7538 times |
Mon 30 September 2024 |
117.25 (-10.22%) |
130.60 |
113.00 - 132.90 |
1.1815 times |
Fri 30 August 2024 |
130.60 (3.2%) |
126.55 |
113.00 - 142.90 |
2.5471 times |
Wed 31 July 2024 |
126.55 (-0.98%) |
127.80 |
116.10 - 137.00 |
1.931 times |
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value | | 5 day DMA | 71.92 | | 12 day DMA | 72.08 | | 20 day DMA | 73.49 | | 35 day DMA | 72.07 | | 50 day DMA | 71.56 | | 100 day DMA | 81.25 | | 150 day DMA | 89.68 | | 200 day DMA | 97.94 | EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.5 | 71.9 | 71.1 | | 12 day EMA | 72.35 | 72.11 | 71.86 | | 20 day EMA | 72.37 | 72.23 | 72.1 | | 35 day EMA | 72.03 | 71.93 | 71.84 | | 50 day EMA | 71.28 | 71.18 | 71.09 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.92 | 70.78 | 70.16 | | 12 day SMA | 72.08 | 72.3 | 72.54 | | 20 day SMA | 73.49 | 73.37 | 73.16 | | 35 day SMA | 72.07 | 71.93 | 71.8 | | 50 day SMA | 71.56 | 71.53 | 71.35 | | 100 day SMA | 81.25 | 81.51 | 81.78 | | 150 day SMA | 89.68 | 90.02 | 90.3 | | 200 day SMA | 97.94 | 98.23 | 98.53 |
|
|
