Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 44.8 and 47.44
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.49 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.39 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.88 (0.93%) | 48.00 | 45.36 - 48.00 | 2.4688 times | Thu 09 July 2026 | 46.45 (-1.13%) | 46.47 | 45.26 - 47.48 | 1.1637 times | Wed 08 July 2026 | 46.98 (3.23%) | 45.00 | 44.63 - 47.88 | 1.5594 times | Tue 07 July 2026 | 45.51 (-1.69%) | 47.40 | 45.00 - 47.40 | 0.3718 times | Fri 03 July 2026 | 46.29 (1.18%) | 46.00 | 46.00 - 46.38 | 0.3728 times | Thu 02 July 2026 | 45.75 (0.64%) | 45.60 | 44.50 - 46.75 | 0.8982 times | Wed 01 July 2026 | 45.46 (-0.07%) | 46.00 | 45.09 - 46.98 | 0.3653 times | Tue 30 June 2026 | 45.49 (1.54%) | 44.60 | 44.20 - 46.28 | 1.9785 times | Mon 29 June 2026 | 44.80 (-1.65%) | 44.64 | 44.10 - 45.79 | 0.3037 times | Thu 25 June 2026 | 45.55 (2.27%) | 45.98 | 44.38 - 45.98 | 0.5177 times | Wed 24 June 2026 | 44.54 (0.84%) | 44.15 | 44.15 - 46.80 | 1.1919 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 44.07 and 47.44
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.88 (1.27%) | 47.40 | 44.63 - 48.00 | 0.5693 times | Fri 03 July 2026 | 46.29 (1.62%) | 44.64 | 44.10 - 46.98 | 0.401 times | Thu 25 June 2026 | 45.55 (2.36%) | 44.00 | 43.30 - 46.80 | 0.3472 times | Fri 19 June 2026 | 44.50 (-6.22%) | 49.99 | 43.16 - 49.99 | 1.0008 times | Fri 12 June 2026 | 47.45 (3.35%) | 43.80 | 43.25 - 49.00 | 0.644 times | Fri 05 June 2026 | 45.91 (0.26%) | 46.99 | 42.60 - 46.99 | 1.0908 times | Fri 29 May 2026 | 45.79 (1.28%) | 47.00 | 45.00 - 47.99 | 0.7467 times | Fri 22 May 2026 | 45.21 (-9.72%) | 48.66 | 44.90 - 49.99 | 0.8796 times | Fri 15 May 2026 | 50.08 (-3.43%) | 51.87 | 49.30 - 54.80 | 1.7792 times | Fri 08 May 2026 | 51.86 (-6.91%) | 57.95 | 49.99 - 57.95 | 2.5414 times | Thu 30 April 2026 | 55.71 (0.41%) | 58.39 | 54.00 - 60.90 | 1.4877 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 45.69 and 49.19
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.88 (3.06%) | 46.00 | 44.50 - 48.00 | 0.2326 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0469 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8773 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1385 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7118 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1481 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8736 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5718 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8459 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5535 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.6606 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 45.66 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.91 |
| 50 day DMA | 47.69 |
| 100 day DMA | 53.11 |
| 150 day DMA | 58.65 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.21 | 46.09 |
| 12 day EMA | 46.04 | 45.89 | 45.79 |
| 20 day EMA | 46.11 | 46.03 | 45.99 |
| 35 day EMA | 47.2 | 47.22 | 47.27 |
| 50 day EMA | 48.32 | 48.38 | 48.46 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.2 | 46 |
| 12 day SMA | 45.66 | 45.55 | 45.39 |
| 20 day SMA | 45.83 | 45.74 | 45.65 |
| 35 day SMA | 45.91 | 45.89 | 45.94 |
| 50 day SMA | 47.69 | 47.87 | 48.05 |
| 100 day SMA | 53.11 | 53.35 | 53.52 |
| 150 day SMA | 58.65 | 58.89 | 59.12 |
| 200 day SMA | 65.9 | 66.15 | 66.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.