Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo Strong Daily Stock price targets for Raminfo 530951 are 86.75 and 91.6 | Daily Target 1 | 82.98 | | Daily Target 2 | 85.67 | | Daily Target 3 | 87.833333333333 | | Daily Target 4 | 90.52 | | Daily Target 5 | 92.68 |
Daily price and volume Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
88.35 (5.18%) |
86.60 |
85.15 - 90.00 |
0.4468 times |
Tue 28 January 2025 |
84.00 (-0.18%) |
84.15 |
83.25 - 86.80 |
1.3933 times |
Mon 27 January 2025 |
84.15 (-5.02%) |
88.60 |
83.00 - 90.70 |
1.9615 times |
Fri 24 January 2025 |
88.60 (-1.12%) |
92.40 |
88.00 - 92.40 |
1.1388 times |
Thu 23 January 2025 |
89.60 (1.13%) |
90.40 |
86.70 - 91.00 |
0.8068 times |
Wed 22 January 2025 |
88.60 (-0.28%) |
88.55 |
87.00 - 89.35 |
0.8646 times |
Tue 21 January 2025 |
88.85 (0.23%) |
87.60 |
87.15 - 89.55 |
1.1066 times |
Mon 20 January 2025 |
88.65 (0.51%) |
90.20 |
86.15 - 90.20 |
0.4661 times |
Fri 17 January 2025 |
88.20 (-0.4%) |
89.90 |
87.00 - 90.20 |
0.8053 times |
Thu 16 January 2025 |
88.55 (-0.23%) |
88.75 |
87.65 - 91.20 |
1.0101 times |
Wed 15 January 2025 |
88.75 (0.91%) |
88.00 |
87.05 - 90.55 |
0.6809 times |
Weekly price and charts Raminfo Strong weekly Stock price targets for Raminfo 530951 are 81.83 and 89.53 | Weekly Target 1 | 79.65 | | Weekly Target 2 | 84 | | Weekly Target 3 | 87.35 | | Weekly Target 4 | 91.7 | | Weekly Target 5 | 95.05 |
Weekly price and volumes for Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
88.35 (-0.28%) |
88.60 |
83.00 - 90.70 |
0.6559 times |
Fri 24 January 2025 |
88.60 (0.45%) |
90.20 |
86.15 - 92.40 |
0.7562 times |
Fri 17 January 2025 |
88.20 (-4.18%) |
95.40 |
85.05 - 95.40 |
1.0717 times |
Fri 10 January 2025 |
92.05 (-10.72%) |
104.75 |
91.60 - 104.75 |
0.9939 times |
Fri 03 January 2025 |
103.10 (1.86%) |
102.98 |
96.99 - 104.85 |
0.4115 times |
Fri 27 December 2024 |
101.22 (-1.82%) |
103.10 |
97.50 - 103.10 |
0.7342 times |
Fri 20 December 2024 |
103.10 (3.18%) |
99.20 |
99.20 - 112.89 |
2.4569 times |
Fri 13 December 2024 |
99.92 (0.32%) |
101.50 |
98.10 - 103.75 |
0.8083 times |
Fri 06 December 2024 |
99.60 (1.01%) |
96.75 |
96.60 - 103.15 |
1.0462 times |
Fri 29 November 2024 |
98.60 (3.35%) |
95.55 |
93.00 - 103.90 |
1.0652 times |
Fri 22 November 2024 |
95.40 (-2.05%) |
96.05 |
93.00 - 100.15 |
0.9576 times |
Monthly price and charts Raminfo Strong monthly Stock price targets for Raminfo 530951 are 74.75 and 96.6 | Monthly Target 1 | 70.22 | | Monthly Target 2 | 79.28 | | Monthly Target 3 | 92.066666666667 | | Monthly Target 4 | 101.13 | | Monthly Target 5 | 113.92 |
Monthly price and volumes Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
88.35 (-12.46%) |
98.30 |
83.00 - 104.85 |
0.3519 times |
Tue 31 December 2024 |
100.93 (2.36%) |
96.75 |
96.60 - 112.89 |
0.4705 times |
Fri 29 November 2024 |
98.60 (-10.97%) |
110.75 |
93.00 - 119.25 |
0.4654 times |
Thu 31 October 2024 |
110.75 (-5.54%) |
117.25 |
97.25 - 119.30 |
0.509 times |
Mon 30 September 2024 |
117.25 (-10.22%) |
130.60 |
113.00 - 132.90 |
0.7978 times |
Fri 30 August 2024 |
130.60 (3.2%) |
126.55 |
113.00 - 142.90 |
1.72 times |
Wed 31 July 2024 |
126.55 (-0.98%) |
127.80 |
116.10 - 137.00 |
1.3039 times |
Fri 28 June 2024 |
127.80 (-1.73%) |
133.00 |
122.35 - 142.00 |
1.0715 times |
Fri 31 May 2024 |
130.05 (-9.18%) |
148.95 |
122.55 - 159.00 |
1.6371 times |
Tue 30 April 2024 |
143.20 (3.47%) |
138.70 |
138.05 - 164.90 |
1.673 times |
Thu 28 March 2024 |
138.40 (-0.72%) |
145.90 |
136.80 - 169.10 |
3.8535 times |
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value | | 5 day DMA | 86.94 | | 12 day DMA | 87.85 | | 20 day DMA | 91.2 | | 35 day DMA | 95.75 | | 50 day DMA | 96.75 | | 100 day DMA | 105.09 | | 150 day DMA | 111.78 | | 200 day DMA | 119.51 | EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.94 | 86.23 | 87.34 | | 12 day EMA | 88.58 | 88.62 | 89.46 | | 20 day EMA | 90.67 | 90.91 | 91.64 | | 35 day EMA | 93.32 | 93.61 | 94.18 | | 50 day EMA | 96.24 | 96.56 | 97.07 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.94 | 86.99 | 87.96 | | 12 day SMA | 87.85 | 87.72 | 88.39 | | 20 day SMA | 91.2 | 91.89 | 92.74 | | 35 day SMA | 95.75 | 96.09 | 96.6 | | 50 day SMA | 96.75 | 96.91 | 97.18 | | 100 day SMA | 105.09 | 105.47 | 105.89 | | 150 day SMA | 111.78 | 112.08 | 112.42 | | 200 day SMA | 119.51 | 119.79 | 120.11 |
|
|
