Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 43.02 and 45.1
| Daily Target 1 | 41.4 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.56 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.71 (3.63%) | 43.30 | 42.32 - 44.40 | 0.2915 times | Fri 16 October 2026 | 42.18 (-8.76%) | 48.00 | 41.20 - 48.75 | 3.8787 times | Thu 15 October 2026 | 46.23 (6.08%) | 44.90 | 43.80 - 47.90 | 3.035 times | Wed 14 October 2026 | 43.58 (4.31%) | 42.00 | 40.31 - 43.94 | 0.782 times | Tue 13 October 2026 | 41.78 (-2.77%) | 41.90 | 40.00 - 42.90 | 1.0464 times | Mon 12 October 2026 | 42.97 (-0.69%) | 41.30 | 41.30 - 43.35 | 0.2094 times | Tue 06 October 2026 | 43.27 (-1.79%) | 45.88 | 43.05 - 45.88 | 0.5005 times | Mon 05 October 2026 | 44.06 (-1.96%) | 44.93 | 43.08 - 44.93 | 0.0984 times | Thu 01 October 2026 | 44.94 (1.95%) | 45.29 | 43.55 - 45.29 | 0.0568 times | Tue 29 September 2026 | 44.08 (2.11%) | 44.94 | 42.70 - 44.94 | 0.1013 times | Mon 28 September 2026 | 43.17 (-3.47%) | 44.50 | 43.00 - 46.75 | 0.5264 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 43.02 and 45.1
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.71 (3.63%) | 43.30 | 42.32 - 44.40 | 0.0711 times | Fri 16 October 2026 | 42.18 (-2.52%) | 41.30 | 40.00 - 48.75 | 2.1838 times | Tue 06 October 2026 | 43.27 (-3.72%) | 44.93 | 43.05 - 45.88 | 0.1461 times | Thu 01 October 2026 | 44.94 (0.49%) | 44.50 | 42.70 - 46.75 | 0.167 times | Fri 25 September 2026 | 44.72 (0.83%) | 44.50 | 42.15 - 46.46 | 1.5849 times | Fri 18 September 2026 | 44.35 (1.88%) | 43.32 | 42.00 - 44.99 | 0.5485 times | Fri 11 September 2026 | 43.53 (1.97%) | 42.69 | 42.09 - 44.20 | 1.2909 times | Fri 04 September 2026 | 42.69 (-3.85%) | 45.29 | 42.12 - 46.38 | 0.787 times | Fri 28 August 2026 | 44.40 (-1%) | 45.00 | 42.34 - 46.10 | 1.3402 times | Fri 21 August 2026 | 44.85 (-1.58%) | 47.40 | 43.00 - 48.67 | 1.8805 times | Fri 14 August 2026 | 45.57 (3.57%) | 43.60 | 42.50 - 47.84 | 1.1626 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 37.48 and 46.23
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 44.153333333333 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 43.71 (-0.84%) | 45.29 | 40.00 - 48.75 | 0.3394 times | Tue 29 September 2026 | 44.08 (1.97%) | 44.25 | 42.00 - 46.75 | 0.6046 times | Mon 31 August 2026 | 43.23 (-1.88%) | 45.19 | 42.00 - 48.67 | 0.773 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.507 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0442 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.8724 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1355 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7074 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1452 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8714 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5704 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.57 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.76 |
| 100 day DMA | 44.67 |
| 150 day DMA | 48.3 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.51 | 44.18 |
| 12 day EMA | 43.6 | 43.58 | 43.83 |
| 20 day EMA | 43.59 | 43.58 | 43.73 |
| 35 day EMA | 43.68 | 43.68 | 43.77 |
| 50 day EMA | 43.75 | 43.75 | 43.81 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.35 | 43.57 |
| 12 day SMA | 43.72 | 43.7 | 43.71 |
| 20 day SMA | 43.57 | 43.56 | 43.58 |
| 35 day SMA | 43.59 | 43.62 | 43.67 |
| 50 day SMA | 43.76 | 43.77 | 43.8 |
| 100 day SMA | 44.67 | 44.69 | 44.76 |
| 150 day SMA | 48.3 | 48.38 | 48.46 |
| 200 day SMA | 52.4 | 52.56 | 52.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.