Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 46.28 and 48.46
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.746666666667 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.93 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.04 (4.05%) | 47.00 | 45.51 - 47.69 | 0.6114 times | Fri 22 May 2026 | 45.21 (-5.69%) | 46.26 | 44.90 - 47.94 | 1.6909 times | Thu 21 May 2026 | 47.94 (-2.06%) | 49.93 | 46.00 - 49.93 | 0.3584 times | Wed 20 May 2026 | 48.95 (5.77%) | 48.50 | 47.10 - 48.95 | 0.1593 times | Tue 19 May 2026 | 46.28 (-3.98%) | 49.60 | 46.00 - 49.60 | 0.4041 times | Mon 18 May 2026 | 48.20 (-3.75%) | 48.66 | 46.90 - 49.99 | 0.8127 times | Fri 15 May 2026 | 50.08 (-0.2%) | 50.21 | 49.68 - 50.75 | 1.1695 times | Thu 14 May 2026 | 50.18 (-4.85%) | 54.80 | 49.50 - 54.80 | 2.9047 times | Wed 13 May 2026 | 52.74 (1.78%) | 52.87 | 51.02 - 53.00 | 0.8356 times | Tue 12 May 2026 | 51.82 (2.33%) | 50.90 | 49.30 - 52.99 | 1.0535 times | Mon 11 May 2026 | 50.64 (-2.35%) | 51.87 | 50.00 - 53.00 | 0.9654 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 46.28 and 48.46
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.04 (4.05%) | 47.00 | 45.51 - 47.69 | 0.1344 times | Fri 22 May 2026 | 45.21 (-9.72%) | 48.66 | 44.90 - 49.99 | 0.7528 times | Fri 15 May 2026 | 50.08 (-3.43%) | 51.87 | 49.30 - 54.80 | 1.5227 times | Fri 08 May 2026 | 51.86 (-6.91%) | 57.95 | 49.99 - 57.95 | 2.1751 times | Thu 30 April 2026 | 55.71 (0.41%) | 58.39 | 54.00 - 60.90 | 1.2733 times | Fri 24 April 2026 | 55.48 (-9.74%) | 61.00 | 54.00 - 61.90 | 0.5963 times | Fri 17 April 2026 | 61.47 (6.53%) | 55.61 | 55.61 - 63.00 | 0.2183 times | Fri 10 April 2026 | 57.70 (2.67%) | 55.92 | 53.00 - 64.39 | 0.8967 times | Thu 02 April 2026 | 56.20 (2.24%) | 51.45 | 48.99 - 57.80 | 0.8434 times | Fri 27 March 2026 | 54.97 (-8.58%) | 60.14 | 52.10 - 62.69 | 1.5869 times | Fri 20 March 2026 | 60.13 (10.92%) | 56.90 | 51.55 - 65.40 | 1.1538 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 39.45 and 52.5
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 47.04 (-15.56%) | 57.95 | 44.90 - 57.95 | 1.7265 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.1623 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.7476 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.1722 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8919 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5838 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8637 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.565 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.6745 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.6124 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 2.1583 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 49.25 |
| 20 day DMA | 51.13 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.85 |
| 100 day DMA | 59.12 |
| 150 day DMA | 66.81 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.44 | 48.55 |
| 12 day EMA | 49.05 | 49.41 | 50.17 |
| 20 day EMA | 50.68 | 51.06 | 51.67 |
| 35 day EMA | 52.41 | 52.73 | 53.17 |
| 50 day EMA | 54.18 | 54.47 | 54.85 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47.32 | 48.29 |
| 12 day SMA | 49.25 | 49.64 | 50.14 |
| 20 day SMA | 51.13 | 51.55 | 52.08 |
| 35 day SMA | 54.32 | 54.6 | 54.75 |
| 50 day SMA | 54.85 | 55.01 | 55.25 |
| 100 day SMA | 59.12 | 59.37 | 59.62 |
| 150 day SMA | 66.81 | 67.09 | 67.38 |
| 200 day SMA | 73.77 | 74.03 | 74.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.