Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 56.18 and 61.31
| Daily Target 1 | 54.53 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 64.79 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.11 (4.32%) | 61.50 | 56.37 - 61.50 | 0.585 times | Mon 06 April 2026 | 58.58 (4.23%) | 55.92 | 54.62 - 59.25 | 0.1537 times | Thu 02 April 2026 | 56.20 (-1%) | 55.20 | 55.20 - 56.77 | 0.1126 times | Wed 01 April 2026 | 56.77 (12.13%) | 51.01 | 51.01 - 57.80 | 0.2304 times | Mon 30 March 2026 | 50.63 (-7.9%) | 51.45 | 48.99 - 54.98 | 2.4884 times | Fri 27 March 2026 | 54.97 (-0.63%) | 55.49 | 52.10 - 57.99 | 1.1605 times | Wed 25 March 2026 | 55.32 (-3.54%) | 57.35 | 54.00 - 57.85 | 3.1117 times | Tue 24 March 2026 | 57.35 (-0.86%) | 58.18 | 56.10 - 62.69 | 0.9067 times | Mon 23 March 2026 | 57.85 (-3.79%) | 60.14 | 57.50 - 60.14 | 0.1486 times | Fri 20 March 2026 | 60.13 (6.37%) | 58.59 | 57.05 - 64.00 | 1.1026 times | Thu 19 March 2026 | 56.53 (-10.01%) | 63.50 | 55.99 - 63.50 | 0.6458 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 57.87 and 64.75
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 59.076666666667 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.11 (8.74%) | 55.92 | 54.62 - 61.50 | 0.2724 times | Thu 02 April 2026 | 56.20 (2.24%) | 51.45 | 48.99 - 57.80 | 1.0443 times | Fri 27 March 2026 | 54.97 (-8.58%) | 60.14 | 52.10 - 62.69 | 1.965 times | Fri 20 March 2026 | 60.13 (10.92%) | 56.90 | 51.55 - 65.40 | 1.4286 times | Fri 13 March 2026 | 54.21 (-4.91%) | 55.00 | 51.50 - 57.98 | 0.7763 times | Fri 06 March 2026 | 57.01 (5.77%) | 52.80 | 50.15 - 58.90 | 0.6589 times | Fri 27 February 2026 | 53.90 (-5.69%) | 57.71 | 51.11 - 59.70 | 0.8352 times | Fri 20 February 2026 | 57.15 (-19.3%) | 72.95 | 56.00 - 72.95 | 1.7558 times | Fri 13 February 2026 | 70.82 (10.79%) | 65.90 | 65.90 - 74.95 | 0.5463 times | Fri 06 February 2026 | 63.92 (11.3%) | 57.00 | 57.00 - 65.70 | 0.7172 times | Fri 30 January 2026 | 57.43 (-6.05%) | 63.89 | 56.00 - 63.89 | 1.2641 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 56.06 and 66.55
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 68.36 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.11 (20.7%) | 51.01 | 51.01 - 61.50 | 0.1292 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.861 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.2482 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.9498 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.6217 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.9197 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.6017 times | Tue 30 September 2025 | 89.05 (-5.78%) | 94.51 | 85.00 - 99.31 | 0.7182 times | Fri 29 August 2025 | 94.51 (-3.61%) | 99.00 | 92.60 - 102.30 | 0.6521 times | Thu 31 July 2025 | 98.05 (-4.31%) | 100.05 | 93.15 - 115.90 | 2.2983 times | Mon 30 June 2025 | 102.47 (32.7%) | 75.10 | 71.10 - 122.30 | 7.0114 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.36 |
| 20 day DMA | 56.47 |
| 35 day DMA | 57.86 |
| 50 day DMA | 59.12 |
| 100 day DMA | 67.51 |
| 150 day DMA | 75.18 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 56.55 | 55.54 |
| 12 day EMA | 57.12 | 56.39 | 55.99 |
| 20 day EMA | 57.12 | 56.7 | 56.5 |
| 35 day EMA | 58.16 | 57.99 | 57.96 |
| 50 day EMA | 59.3 | 59.23 | 59.26 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 55.43 | 54.78 |
| 12 day SMA | 57.36 | 56.83 | 56.62 |
| 20 day SMA | 56.47 | 56.31 | 56.12 |
| 35 day SMA | 57.86 | 58.13 | 58.52 |
| 50 day SMA | 59.12 | 59.06 | 59.17 |
| 100 day SMA | 67.51 | 67.81 | 68.12 |
| 150 day SMA | 75.18 | 75.42 | 75.67 |
| 200 day SMA | 81.26 | 81.34 | 81.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.