Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo Strong Daily Stock price targets for Raminfo 530951 are 80.2 and 82.97 | Daily Target 1 | 79.58 | | Daily Target 2 | 80.82 | | Daily Target 3 | 82.353333333333 | | Daily Target 4 | 83.59 | | Daily Target 5 | 85.12 |
Daily price and volume Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
82.05 (0.67%) |
83.00 |
81.12 - 83.89 |
0.5773 times |
Wed 26 November 2025 |
81.50 (-1.03%) |
83.74 |
81.17 - 84.99 |
1.6423 times |
Tue 25 November 2025 |
82.35 (-0.89%) |
83.00 |
80.00 - 88.99 |
1.0114 times |
Mon 24 November 2025 |
83.09 (-0.91%) |
81.34 |
81.34 - 84.48 |
0.2607 times |
Fri 21 November 2025 |
83.85 (-1.14%) |
84.82 |
80.00 - 87.19 |
1.7161 times |
Thu 20 November 2025 |
84.82 (-2.3%) |
89.95 |
84.05 - 90.00 |
0.4702 times |
Tue 18 November 2025 |
86.82 (4.2%) |
82.36 |
82.36 - 91.94 |
1.8206 times |
Mon 17 November 2025 |
83.32 (-2.32%) |
85.30 |
82.50 - 85.30 |
0.2453 times |
Fri 14 November 2025 |
85.30 (3.96%) |
83.00 |
82.21 - 85.80 |
0.7232 times |
Thu 13 November 2025 |
82.05 (-3.91%) |
86.95 |
81.26 - 86.95 |
1.5329 times |
Wed 12 November 2025 |
85.39 (-1.75%) |
86.50 |
84.50 - 88.00 |
2.0132 times |
Weekly price and charts Raminfo Strong weekly Stock price targets for Raminfo 530951 are 81.03 and 90.02 | Weekly Target 1 | 74.69 | | Weekly Target 2 | 78.37 | | Weekly Target 3 | 83.68 | | Weekly Target 4 | 87.36 | | Weekly Target 5 | 92.67 |
Weekly price and volumes for Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
82.05 (-2.15%) |
81.34 |
80.00 - 88.99 |
0.7139 times |
Fri 21 November 2025 |
83.85 (-1.7%) |
85.30 |
80.00 - 91.94 |
0.8694 times |
Fri 14 November 2025 |
85.30 (-5.41%) |
99.50 |
81.26 - 99.50 |
1.7319 times |
Fri 07 November 2025 |
90.18 (9.77%) |
82.15 |
81.41 - 99.00 |
1.7401 times |
Fri 31 October 2025 |
82.15 (-4.38%) |
85.80 |
80.00 - 85.99 |
1.3096 times |
Thu 23 October 2025 |
85.91 (1.58%) |
85.60 |
83.15 - 87.49 |
0.2033 times |
Fri 17 October 2025 |
84.57 (-3.92%) |
88.02 |
82.85 - 89.80 |
0.7651 times |
Fri 10 October 2025 |
88.02 (-3.23%) |
92.00 |
86.15 - 92.46 |
0.8686 times |
Fri 03 October 2025 |
90.96 (-0.63%) |
91.80 |
85.00 - 93.99 |
0.7436 times |
Fri 26 September 2025 |
91.54 (-2.55%) |
90.70 |
90.04 - 95.00 |
1.0545 times |
Fri 19 September 2025 |
93.94 (-4.25%) |
98.00 |
93.00 - 98.70 |
1.1123 times |
Monthly price and charts Raminfo Strong monthly Stock price targets for Raminfo 530951 are 71.28 and 90.78 | Monthly Target 1 | 67.68 | | Monthly Target 2 | 74.87 | | Monthly Target 3 | 87.183333333333 | | Monthly Target 4 | 94.37 | | Monthly Target 5 | 106.68 |
Monthly price and volumes Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
82.05 (-0.12%) |
82.15 |
80.00 - 99.50 |
0.505 times |
Fri 31 October 2025 |
82.15 (-7.75%) |
89.10 |
80.00 - 93.65 |
0.3505 times |
Tue 30 September 2025 |
89.05 (-5.78%) |
94.51 |
85.00 - 99.31 |
0.4184 times |
Fri 29 August 2025 |
94.51 (-3.61%) |
99.00 |
92.60 - 102.30 |
0.3799 times |
Thu 31 July 2025 |
98.05 (-4.31%) |
100.05 |
93.15 - 115.90 |
1.3389 times |
Mon 30 June 2025 |
102.47 (32.7%) |
75.10 |
71.10 - 122.30 |
4.0846 times |
Fri 30 May 2025 |
77.22 (4.88%) |
75.65 |
65.00 - 81.90 |
0.3065 times |
Wed 30 April 2025 |
73.63 (8.23%) |
71.90 |
66.01 - 82.25 |
0.3111 times |
Fri 28 March 2025 |
68.03 (2.01%) |
65.00 |
64.01 - 82.00 |
1.3602 times |
Fri 28 February 2025 |
66.69 (-26.19%) |
88.42 |
62.00 - 94.49 |
0.9448 times |
Fri 31 January 2025 |
90.35 (-10.48%) |
98.30 |
83.00 - 104.85 |
0.4214 times |
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value | | 5 day DMA | 82.57 | | 12 day DMA | 83.95 | | 20 day DMA | 85.12 | | 35 day DMA | 85.67 | | 50 day DMA | 87.83 | | 100 day DMA | 93.29 | | 150 day DMA | 88.98 | | 200 day DMA | 85.39 | EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.61 | 82.89 | 83.59 | | 12 day EMA | 83.83 | 84.15 | 84.63 | | 20 day EMA | 84.7 | 84.98 | 85.35 | | 35 day EMA | 86.48 | 86.74 | 87.05 | | 50 day EMA | 87.88 | 88.12 | 88.39 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.57 | 83.12 | 84.19 | | 12 day SMA | 83.95 | 84.72 | 85.44 | | 20 day SMA | 85.12 | 85.16 | 85.3 | | 35 day SMA | 85.67 | 85.93 | 86.19 | | 50 day SMA | 87.83 | 88.08 | 88.33 | | 100 day SMA | 93.29 | 93.45 | 93.66 | | 150 day SMA | 88.98 | 88.91 | 88.84 | | 200 day SMA | 85.39 | 85.42 | 85.46 |
|
|
