Raminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo Strong Daily Stock price targets for Raminfo 530951 are 97.2 and 103.6 | Daily Target 1 | 91.87 | | Daily Target 2 | 96.13 | | Daily Target 3 | 98.266666666667 | | Daily Target 4 | 102.53 | | Daily Target 5 | 104.67 |
Daily price and volume Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.40 (4.97%) |
94.00 |
94.00 - 100.40 |
0.7059 times |
Thu 03 July 2025 |
95.65 (-1.8%) |
98.20 |
93.15 - 99.00 |
0.3338 times |
Wed 02 July 2025 |
97.40 (-1.27%) |
98.50 |
96.00 - 99.95 |
0.3318 times |
Tue 01 July 2025 |
98.65 (-3.73%) |
100.05 |
97.70 - 103.80 |
0.4359 times |
Mon 30 June 2025 |
102.47 (3.88%) |
102.80 |
98.64 - 103.56 |
1.0149 times |
Fri 27 June 2025 |
98.64 (4.99%) |
94.69 |
92.01 - 98.64 |
0.7157 times |
Thu 26 June 2025 |
93.95 (-4.37%) |
99.89 |
93.33 - 99.89 |
0.9374 times |
Wed 25 June 2025 |
98.24 (-4.72%) |
104.99 |
97.96 - 104.99 |
1.7807 times |
Tue 24 June 2025 |
103.11 (-1.28%) |
99.23 |
99.23 - 108.90 |
2.9004 times |
Mon 23 June 2025 |
104.45 (-14.49%) |
109.63 |
104.45 - 109.63 |
0.8435 times |
Thu 19 June 2025 |
122.15 (9.86%) |
122.30 |
116.74 - 122.30 |
23.4909 times |
Weekly price and charts Raminfo Strong weekly Stock price targets for Raminfo 530951 are 91.45 and 102.1 | Weekly Target 1 | 88.47 | | Weekly Target 2 | 94.43 | | Weekly Target 3 | 99.116666666667 | | Weekly Target 4 | 105.08 | | Weekly Target 5 | 109.77 |
Weekly price and volumes for Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.40 (1.78%) |
102.80 |
93.15 - 103.80 |
0.6835 times |
Fri 27 June 2025 |
98.64 (-19.25%) |
109.63 |
92.01 - 109.63 |
1.7383 times |
Thu 19 June 2025 |
122.15 (58.86%) |
76.70 |
72.50 - 122.30 |
6.4592 times |
Fri 13 June 2025 |
76.89 (2.36%) |
74.80 |
71.10 - 78.83 |
0.2594 times |
Fri 06 June 2025 |
75.12 (-2.72%) |
75.10 |
74.03 - 78.68 |
0.1406 times |
Fri 30 May 2025 |
77.22 (3.62%) |
71.76 |
71.76 - 81.90 |
0.2248 times |
Fri 23 May 2025 |
74.52 (1.13%) |
75.00 |
69.00 - 78.80 |
0.1944 times |
Fri 16 May 2025 |
73.69 (8.38%) |
73.49 |
68.70 - 74.30 |
0.1377 times |
Fri 09 May 2025 |
67.99 (-9.96%) |
77.23 |
65.00 - 77.23 |
0.1061 times |
Fri 02 May 2025 |
75.51 (-1.09%) |
74.50 |
72.75 - 77.50 |
0.056 times |
Fri 25 April 2025 |
76.34 (5.95%) |
72.50 |
70.70 - 82.25 |
0.226 times |
Monthly price and charts Raminfo Strong monthly Stock price targets for Raminfo 530951 are 96.78 and 107.43 | Monthly Target 1 | 88.47 | | Monthly Target 2 | 94.43 | | Monthly Target 3 | 99.116666666667 | | Monthly Target 4 | 105.08 | | Monthly Target 5 | 109.77 |
Monthly price and volumes Raminfo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
100.40 (-2.02%) |
100.05 |
93.15 - 103.80 |
0.2183 times |
Mon 30 June 2025 |
102.47 (32.7%) |
75.10 |
71.10 - 122.30 |
4.4099 times |
Fri 30 May 2025 |
77.22 (4.88%) |
75.65 |
65.00 - 81.90 |
0.3309 times |
Wed 30 April 2025 |
73.63 (8.23%) |
71.90 |
66.01 - 82.25 |
0.3359 times |
Fri 28 March 2025 |
68.03 (2.01%) |
65.00 |
64.01 - 82.00 |
1.4685 times |
Fri 28 February 2025 |
66.69 (-26.19%) |
88.42 |
62.00 - 94.49 |
1.02 times |
Fri 31 January 2025 |
90.35 (-10.48%) |
98.30 |
83.00 - 104.85 |
0.4549 times |
Tue 31 December 2024 |
100.93 (2.36%) |
96.75 |
96.60 - 112.89 |
0.5736 times |
Fri 29 November 2024 |
98.60 (-10.97%) |
110.75 |
93.00 - 119.25 |
0.5674 times |
Thu 31 October 2024 |
110.75 (-5.54%) |
117.25 |
97.25 - 119.30 |
0.6205 times |
Mon 30 September 2024 |
117.25 (-10.22%) |
130.60 |
113.00 - 132.90 |
0.9726 times |
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value | | 5 day DMA | 98.91 | | 12 day DMA | 102.19 | | 20 day DMA | 92.66 | | 35 day DMA | 85.34 | | 50 day DMA | 81.76 | | 100 day DMA | 77.87 | | 150 day DMA | 84.16 | | 200 day DMA | 91.48 | EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.65 | 97.78 | 98.84 | | 12 day EMA | 97.1 | 96.5 | 96.65 | | 20 day EMA | 93.7 | 93 | 92.72 | | 35 day EMA | 88.55 | 87.85 | 87.39 | | 50 day EMA | 82.76 | 82.04 | 81.48 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.91 | 98.56 | 98.22 | | 12 day SMA | 102.19 | 101.55 | 100.01 | | 20 day SMA | 92.66 | 91.43 | 90.4 | | 35 day SMA | 85.34 | 84.57 | 83.91 | | 50 day SMA | 81.76 | 81.31 | 80.87 | | 100 day SMA | 77.87 | 77.75 | 77.63 | | 150 day SMA | 84.16 | 84.13 | 84.15 | | 200 day SMA | 91.48 | 91.61 | 91.76 |
|
|
