Login or Join
HomepageRaminfo 530951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raminfo 530951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raminfo
Strong Daily Stock price targets for Raminfo 530951 are 44 and 45.5
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.333333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 45.83 |
Daily price and volume Raminfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.50 (1%) | 43.50 | 43.50 - 45.00 | 0.1208 times | Mon 24 August 2026 | 44.06 (-1.76%) | 45.00 | 43.12 - 46.10 | 2.4901 times | Fri 21 August 2026 | 44.85 (2.4%) | 44.40 | 43.06 - 45.00 | 0.9178 times | Thu 20 August 2026 | 43.80 (1.27%) | 44.52 | 43.50 - 44.52 | 0.3066 times | Wed 19 August 2026 | 43.25 (-0.69%) | 44.70 | 43.00 - 45.10 | 2.4494 times | Tue 18 August 2026 | 43.55 (-1.72%) | 44.00 | 43.50 - 45.00 | 0.4428 times | Mon 17 August 2026 | 44.31 (-2.76%) | 47.40 | 43.50 - 48.67 | 0.5677 times | Fri 14 August 2026 | 45.57 (3.52%) | 44.85 | 42.50 - 47.80 | 0.7523 times | Thu 13 August 2026 | 44.02 (-3.21%) | 45.50 | 43.20 - 47.84 | 1.4435 times | Wed 12 August 2026 | 45.48 (2.69%) | 45.79 | 42.85 - 45.79 | 0.5091 times | Tue 11 August 2026 | 44.29 (0.66%) | 44.00 | 43.30 - 44.94 | 0.0672 times |
Weekly price and charts Raminfo
Strong weekly Stock price targets for Raminfo 530951 are 42.32 and 45.3
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 46.03 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Raminfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.50 (-0.78%) | 45.00 | 43.12 - 46.10 | 1.0428 times | Fri 21 August 2026 | 44.85 (-1.58%) | 47.40 | 43.00 - 48.67 | 1.8708 times | Fri 14 August 2026 | 45.57 (3.57%) | 43.60 | 42.50 - 47.84 | 1.1566 times | Fri 07 August 2026 | 44.00 (-0.14%) | 45.19 | 42.00 - 45.45 | 1.0476 times | Fri 31 July 2026 | 44.06 (-0.81%) | 43.20 | 42.64 - 45.32 | 0.6124 times | Fri 24 July 2026 | 44.42 (-1.14%) | 45.90 | 42.60 - 46.35 | 0.3885 times | Fri 17 July 2026 | 44.93 (-4.16%) | 46.10 | 43.00 - 49.40 | 0.9453 times | Fri 10 July 2026 | 46.88 (1.27%) | 47.40 | 44.63 - 48.00 | 1.2687 times | Fri 03 July 2026 | 46.29 (1.62%) | 44.64 | 44.10 - 46.98 | 0.8935 times | Thu 25 June 2026 | 45.55 (2.36%) | 44.00 | 43.30 - 46.80 | 0.7738 times | Fri 19 June 2026 | 44.50 (-6.22%) | 49.99 | 43.16 - 49.99 | 2.2302 times |
Monthly price and charts Raminfo
Strong monthly Stock price targets for Raminfo 530951 are 39.92 and 46.59
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Raminfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 44.50 (1%) | 45.19 | 42.00 - 48.67 | 0.6939 times | Fri 31 July 2026 | 44.06 (-3.14%) | 46.00 | 42.60 - 49.40 | 0.4865 times | Tue 30 June 2026 | 45.49 (-0.66%) | 46.99 | 42.60 - 49.99 | 1.0021 times | Fri 29 May 2026 | 45.79 (-17.81%) | 57.95 | 44.90 - 57.95 | 1.7969 times | Thu 30 April 2026 | 55.71 (10.03%) | 51.01 | 51.01 - 64.39 | 1.0898 times | Mon 30 March 2026 | 50.63 (-6.07%) | 52.80 | 48.99 - 65.40 | 1.6385 times | Fri 27 February 2026 | 53.90 (-6.15%) | 57.00 | 51.11 - 74.95 | 1.099 times | Fri 30 January 2026 | 57.43 (-21.23%) | 73.00 | 56.00 - 74.55 | 0.8362 times | Wed 31 December 2025 | 72.91 (-10.8%) | 81.05 | 69.00 - 85.99 | 0.5474 times | Fri 28 November 2025 | 81.74 (-0.5%) | 82.15 | 80.00 - 99.50 | 0.8097 times | Fri 31 October 2025 | 82.15 (-7.75%) | 89.10 | 80.00 - 93.65 | 0.5298 times |
Indicator Analysis of Raminfo
Please login to view indicator analysis. or View indicator analysis of Raminfo 530951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raminfo 530951
DMA (daily moving average) of Raminfo 530951
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.92 |
| 100 day DMA | 48.49 |
| 150 day DMA | 52.28 |
| 200 day DMA | 58.82 |
EMA (exponential moving average) of Raminfo 530951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.15 | 44.2 |
| 12 day EMA | 44.25 | 44.2 | 44.22 |
| 20 day EMA | 44.32 | 44.3 | 44.33 |
| 35 day EMA | 44.58 | 44.59 | 44.62 |
| 50 day EMA | 44.9 | 44.92 | 44.96 |
SMA (simple moving average) of Raminfo 530951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.9 | 43.95 |
| 12 day SMA | 44.31 | 44.27 | 44.26 |
| 20 day SMA | 44.13 | 44.12 | 44.11 |
| 35 day SMA | 44.67 | 44.7 | 44.77 |
| 50 day SMA | 44.92 | 44.98 | 45.02 |
| 100 day SMA | 48.49 | 48.6 | 48.71 |
| 150 day SMA | 52.28 | 52.42 | 52.58 |
| 200 day SMA | 58.82 | 59.01 | 59.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.