Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 53.15 and 53.15
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.15 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.15 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.15 (-4.92%) | 53.15 | 53.15 - 53.15 | 9.0792 times | Wed 25 March 2026 | 55.90 (-4.93%) | 56.00 | 55.90 - 58.50 | 0.0459 times | Tue 24 March 2026 | 58.80 (-4.93%) | 58.80 | 58.80 - 64.90 | 0.2777 times | Mon 23 March 2026 | 61.85 (-4.99%) | 61.85 | 61.85 - 61.85 | 0.0192 times | Fri 20 March 2026 | 65.10 (-4.96%) | 65.10 | 65.10 - 65.10 | 0.0287 times | Thu 19 March 2026 | 68.50 (-4.99%) | 68.50 | 68.50 - 68.50 | 0.0116 times | Wed 18 March 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 72.10 | 0.0406 times | Tue 17 March 2026 | 75.85 (-4.95%) | 75.85 | 75.85 - 81.65 | 0.4745 times | Mon 16 March 2026 | 79.80 (-4.94%) | 79.80 | 79.80 - 79.80 | 0.0112 times | Fri 13 March 2026 | 83.95 (-4.98%) | 83.95 | 83.95 - 83.95 | 0.0115 times | Thu 12 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0142 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 47.28 and 59.03
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 57.066666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 8.5705 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.5154 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.1045 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.2393 times | Fri 27 February 2026 | 1203.60 (-18.99%) | 1440.05 | 1203.60 - 1482.80 | 0.3599 times | Fri 20 February 2026 | 1485.75 (-22.61%) | 1870.00 | 1485.75 - 1870.00 | 0.0076 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 0.0554 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.04 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.0419 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 0.0656 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 0.0648 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are -542.78 and 649.08
| Monthly Target 1 | -741.42 |
| Monthly Target 2 | -344.13 |
| Monthly Target 3 | 450.43333333333 |
| Monthly Target 4 | 847.72 |
| Monthly Target 5 | 1642.28 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.15 (-95.58%) | 1158.00 | 53.15 - 1245.00 | 8.6582 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.425 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.2313 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.2239 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.1637 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.027 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0748 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0957 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0666 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.0336 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.0419 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 71.36 |
| 20 day DMA | 299 |
| 35 day DMA | 913.13 |
| 50 day DMA | 1208.41 |
| 100 day DMA | 1303.66 |
| 150 day DMA | 1189.31 |
| 200 day DMA | 1134.46 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 64.85 | 69.33 |
| 12 day EMA | 158.66 | 177.84 | 200 |
| 20 day EMA | 364.1 | 396.82 | 432.69 |
| 35 day EMA | 721.05 | 760.37 | 801.84 |
| 50 day EMA | 1147.58 | 1192.23 | 1238.59 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 62.03 | 65.27 |
| 12 day SMA | 71.36 | 75.09 | 79.01 |
| 20 day SMA | 299 | 363.02 | 430.08 |
| 35 day SMA | 913.13 | 963.29 | 1011.15 |
| 50 day SMA | 1208.41 | 1246.43 | 1282.78 |
| 100 day SMA | 1303.66 | 1311.08 | 1318.46 |
| 150 day SMA | 1189.31 | 1196.47 | 1203.25 |
| 200 day SMA | 1134.46 | 1136.89 | 1139.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.