SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari 530943 are 1165.6 and 1165.6 | Daily Target 1 | 1165.6 | | Daily Target 2 | 1165.6 | | Daily Target 3 | 1165.6 | | Daily Target 4 | 1165.6 | | Daily Target 5 | 1165.6 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1165.60 (5%) |
1165.60 |
1165.60 - 1165.60 |
0.934 times |
Thu 03 July 2025 |
1110.10 (5%) |
1110.10 |
1110.10 - 1110.10 |
0.265 times |
Wed 02 July 2025 |
1057.25 (5%) |
1057.25 |
1057.25 - 1057.25 |
0.4605 times |
Tue 01 July 2025 |
1006.95 (5%) |
1006.95 |
1006.95 - 1006.95 |
0.2346 times |
Mon 30 June 2025 |
959.00 (5%) |
955.00 |
935.10 - 959.00 |
1.5117 times |
Fri 27 June 2025 |
913.35 (4.99%) |
913.35 |
899.65 - 913.35 |
3.371 times |
Thu 26 June 2025 |
869.90 (5%) |
869.90 |
869.90 - 869.90 |
0.0565 times |
Wed 25 June 2025 |
828.50 (5%) |
828.50 |
828.50 - 828.50 |
0.0869 times |
Tue 24 June 2025 |
789.05 (5%) |
789.00 |
789.00 - 789.05 |
0.4865 times |
Mon 23 June 2025 |
751.50 (10.24%) |
751.50 |
751.50 - 751.50 |
2.5934 times |
Thu 19 June 2025 |
681.70 (5%) |
681.70 |
649.25 - 681.70 |
10.4301 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari 530943 are 1050.35 and 1280.85 | Weekly Target 1 | 858.27 | | Weekly Target 2 | 1011.93 | | Weekly Target 3 | 1088.7666666667 | | Weekly Target 4 | 1242.43 | | Weekly Target 5 | 1319.27 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1165.60 (27.62%) |
955.00 |
935.10 - 1165.60 |
0.2071 times |
Fri 27 June 2025 |
913.35 (33.98%) |
751.50 |
751.50 - 913.35 |
0.401 times |
Thu 19 June 2025 |
681.70 (9.44%) |
622.90 |
562.30 - 681.70 |
1.606 times |
Fri 13 June 2025 |
622.90 (15.46%) |
566.45 |
566.45 - 664.40 |
0.7898 times |
Fri 06 June 2025 |
539.50 (-5.91%) |
562.00 |
539.50 - 562.00 |
0.6974 times |
Fri 30 May 2025 |
573.40 (1.12%) |
567.00 |
567.00 - 597.90 |
0.8257 times |
Fri 23 May 2025 |
567.05 (-4.16%) |
594.80 |
549.00 - 594.80 |
0.8102 times |
Fri 16 May 2025 |
591.65 (-0.39%) |
595.50 |
591.65 - 619.50 |
0.9681 times |
Fri 09 May 2025 |
593.95 (-2.34%) |
608.20 |
593.95 - 632.75 |
1.2209 times |
Fri 02 May 2025 |
608.20 (-9.78%) |
674.15 |
596.25 - 707.00 |
2.4738 times |
Fri 25 April 2025 |
674.15 (27.61%) |
554.70 |
554.70 - 674.15 |
1.3569 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari 530943 are 1086.28 and 1244.93 | Monthly Target 1 | 954.07 | | Monthly Target 2 | 1059.83 | | Monthly Target 3 | 1112.7166666667 | | Monthly Target 4 | 1218.48 | | Monthly Target 5 | 1271.37 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1165.60 (21.54%) |
1006.95 |
1006.95 - 1165.60 |
0.0212 times |
Mon 30 June 2025 |
959.00 (67.25%) |
562.00 |
539.50 - 959.00 |
0.6607 times |
Fri 30 May 2025 |
573.40 (-3.84%) |
596.25 |
549.00 - 632.75 |
0.8235 times |
Wed 30 April 2025 |
596.30 (-2.05%) |
596.65 |
507.80 - 707.00 |
1.0779 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.461 times |
Fri 28 February 2025 |
453.00 (11.26%) |
367.60 |
349.15 - 543.00 |
1.8825 times |
Fri 31 January 2025 |
407.15 (-73.85%) |
1478.90 |
407.15 - 1478.90 |
1.2555 times |
Tue 31 December 2024 |
1556.70 (-18.64%) |
1951.65 |
1556.70 - 2197.70 |
0.2035 times |
Fri 29 November 2024 |
1913.40 (42.79%) |
1366.85 |
1366.85 - 1913.40 |
0.2003 times |
Thu 31 October 2024 |
1340.05 (54.18%) |
886.50 |
886.50 - 1340.05 |
3.414 times |
Mon 30 September 2024 |
869.15 (51.45%) |
585.35 |
585.35 - 869.15 |
1.1956 times |
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value | | 5 day DMA | 1059.78 | | 12 day DMA | 898.51 | | 20 day DMA | 779.96 | | 35 day DMA | 690.74 | | 50 day DMA | 668.83 | | 100 day DMA | 584.39 | | 150 day DMA | 878.95 | | 200 day DMA | 919.82 | EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.08 | 1013.33 | 964.95 | | 12 day EMA | 933.17 | 890.92 | 851.08 | | 20 day EMA | 843.95 | 810.11 | 778.55 | | 35 day EMA | 760.45 | 736.6 | 714.61 | | 50 day EMA | 697.72 | 678.63 | 661.03 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.78 | 1009.33 | 961.29 | | 12 day SMA | 898.51 | 853.16 | 809.98 | | 20 day SMA | 779.96 | 748.65 | 720.4 | | 35 day SMA | 690.74 | 674.44 | 660.07 | | 50 day SMA | 668.83 | 657.16 | 646.05 | | 100 day SMA | 584.39 | 577.25 | 570.89 | | 150 day SMA | 878.95 | 882.07 | 885.35 | | 200 day SMA | 919.82 | 916.98 | 914.35 |
|
|
