SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari 530943 are 976.3 and 976.3 | Daily Target 1 | 976.3 | | Daily Target 2 | 976.3 | | Daily Target 3 | 976.3 | | Daily Target 4 | 976.3 | | Daily Target 5 | 976.3 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
976.30 (5%) |
976.30 |
976.30 - 976.30 |
0.2275 times |
Thu 13 November 2025 |
929.85 (5%) |
929.85 |
929.85 - 929.85 |
0.7072 times |
Wed 12 November 2025 |
885.60 (5%) |
885.60 |
885.60 - 885.60 |
0.2275 times |
Tue 11 November 2025 |
843.45 (5%) |
840.00 |
819.40 - 843.45 |
1.0435 times |
Mon 10 November 2025 |
803.30 (3.42%) |
771.00 |
761.30 - 811.00 |
1.2562 times |
Fri 07 November 2025 |
776.70 (0.64%) |
759.30 |
759.30 - 782.75 |
0.9644 times |
Thu 06 November 2025 |
771.75 (0.62%) |
749.05 |
749.05 - 783.15 |
1.7507 times |
Tue 04 November 2025 |
767.00 (-2.33%) |
779.00 |
765.10 - 779.50 |
1.5134 times |
Mon 03 November 2025 |
785.30 (-1.22%) |
789.00 |
784.95 - 795.00 |
0.5589 times |
Fri 31 October 2025 |
795.00 (0.11%) |
794.15 |
760.00 - 803.30 |
1.7507 times |
Thu 30 October 2025 |
794.15 (-0.28%) |
796.35 |
789.90 - 801.40 |
0.3066 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari 530943 are 868.8 and 1083.8 | Weekly Target 1 | 689.63 | | Weekly Target 2 | 832.97 | | Weekly Target 3 | 904.63333333333 | | Weekly Target 4 | 1047.97 | | Weekly Target 5 | 1119.63 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
976.30 (25.7%) |
771.00 |
761.30 - 976.30 |
0.2582 times |
Fri 07 November 2025 |
776.70 (-2.3%) |
789.00 |
749.05 - 795.00 |
0.3571 times |
Fri 31 October 2025 |
795.00 (-5.15%) |
815.05 |
760.00 - 815.05 |
0.4427 times |
Thu 23 October 2025 |
838.15 (-1.91%) |
854.50 |
796.65 - 870.10 |
0.6437 times |
Fri 17 October 2025 |
854.50 (-1.9%) |
914.00 |
830.00 - 914.00 |
1.0705 times |
Fri 10 October 2025 |
871.05 (-1.3%) |
840.20 |
825.00 - 924.90 |
1.3623 times |
Fri 03 October 2025 |
882.55 (-6.85%) |
944.00 |
851.50 - 972.00 |
0.6906 times |
Fri 26 September 2025 |
947.40 (-4.72%) |
1044.00 |
929.10 - 1044.00 |
1.138 times |
Fri 19 September 2025 |
994.35 (-0.41%) |
1000.00 |
944.10 - 1033.25 |
2.2554 times |
Fri 12 September 2025 |
998.45 (-3.2%) |
1079.00 |
967.20 - 1079.00 |
1.7814 times |
Fri 05 September 2025 |
1031.45 (-5.53%) |
1086.35 |
1002.00 - 1146.35 |
5.7813 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari 530943 are 862.68 and 1089.93 | Monthly Target 1 | 673.3 | | Monthly Target 2 | 824.8 | | Monthly Target 3 | 900.55 | | Monthly Target 4 | 1052.05 | | Monthly Target 5 | 1127.8 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
976.30 (22.81%) |
789.00 |
749.05 - 976.30 |
0.0798 times |
Fri 31 October 2025 |
795.00 (-11.44%) |
870.00 |
760.00 - 924.90 |
0.5221 times |
Tue 30 September 2025 |
897.65 (-17.78%) |
1086.35 |
878.00 - 1146.35 |
1.4443 times |
Fri 29 August 2025 |
1091.80 (10.99%) |
1032.85 |
971.45 - 1318.00 |
1.8475 times |
Thu 31 July 2025 |
983.70 (2.58%) |
1006.95 |
768.95 - 1438.45 |
1.2851 times |
Mon 30 June 2025 |
959.00 (67.25%) |
562.00 |
539.50 - 959.00 |
0.6493 times |
Fri 30 May 2025 |
573.40 (-3.84%) |
596.25 |
549.00 - 632.75 |
0.8093 times |
Wed 30 April 2025 |
596.30 (-2.05%) |
596.65 |
507.80 - 707.00 |
1.0593 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.4531 times |
Fri 28 February 2025 |
453.00 (11.26%) |
367.60 |
349.15 - 543.00 |
1.8501 times |
Fri 31 January 2025 |
407.15 (-73.85%) |
1478.90 |
407.15 - 1478.90 |
1.2339 times |
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value | | 5 day DMA | 887.7 | | 12 day DMA | 827.06 | | 20 day DMA | 829.76 | | 35 day DMA | 862.07 | | 50 day DMA | 908.33 | | 100 day DMA | 985.99 | | 150 day DMA | 852.85 | | 200 day DMA | 767 | EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.17 | 865.11 | 832.74 | | 12 day EMA | 857.89 | 836.37 | 819.38 | | 20 day EMA | 853.91 | 841.03 | 831.68 | | 35 day EMA | 882 | 876.45 | 873.31 | | 50 day EMA | 922.5 | 920.31 | 919.92 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.7 | 847.78 | 816.16 | | 12 day SMA | 827.06 | 812.07 | 800.94 | | 20 day SMA | 829.76 | 823.9 | 820.68 | | 35 day SMA | 862.07 | 861.9 | 863.74 | | 50 day SMA | 908.33 | 911.06 | 914.3 | | 100 day SMA | 985.99 | 982.72 | 979.63 | | 150 day SMA | 852.85 | 850.4 | 848.1 | | 200 day SMA | 767 | 766.31 | 766.3 |
|
|
