Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 41.42 and 42.65
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.64 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.11 (2.38%) | 42.98 | 41.95 - 43.18 | 0.4377 times | Tue 30 June 2026 | 41.13 (3.24%) | 41.05 | 38.24 - 41.83 | 0.6654 times | Mon 29 June 2026 | 39.84 (0.13%) | 38.02 | 38.02 - 41.77 | 1.4847 times | Thu 25 June 2026 | 39.79 (-4.99%) | 40.02 | 39.79 - 41.04 | 0.387 times | Wed 24 June 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 43.00 | 1.2957 times | Tue 23 June 2026 | 44.08 (-4.98%) | 44.72 | 44.08 - 45.87 | 0.8284 times | Mon 22 June 2026 | 46.39 (-5%) | 48.44 | 46.39 - 48.44 | 0.5339 times | Fri 19 June 2026 | 48.83 (1.56%) | 49.98 | 45.68 - 49.98 | 2.0396 times | Thu 18 June 2026 | 48.08 (-4.98%) | 48.50 | 48.07 - 50.75 | 1.5472 times | Wed 17 June 2026 | 50.60 (-4.56%) | 53.02 | 50.37 - 53.27 | 0.7804 times | Tue 16 June 2026 | 53.02 (-5%) | 56.73 | 53.02 - 56.73 | 9.7003 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 40.07 and 45.23
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.11 (5.83%) | 38.02 | 38.02 - 43.18 | 0.2402 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2827 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.3686 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.6928 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.7592 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.5049 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.2956 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 1.054 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 2.1708 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.6313 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 2.0949 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 41.42 and 42.65
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 42.11 (2.38%) | 42.98 | 41.95 - 43.18 | 0.0235 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.9079 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 3.4806 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 3.0269 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.3895 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0681 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0371 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0359 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0262 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0043 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.012 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 45.96 |
| 20 day DMA | 50.69 |
| 35 day DMA | 54.19 |
| 50 day DMA | 52.98 |
| 100 day DMA | 403.46 |
| 150 day DMA | 818.62 |
| 200 day DMA | 841.09 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 42 | 42.44 |
| 12 day EMA | 45.53 | 46.15 | 47.06 |
| 20 day EMA | 48.38 | 49.04 | 49.87 |
| 35 day EMA | 50.02 | 50.49 | 51.04 |
| 50 day EMA | 51.25 | 51.62 | 52.05 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.34 | 42.4 |
| 12 day SMA | 45.96 | 47.18 | 48.42 |
| 20 day SMA | 50.69 | 51.58 | 52.6 |
| 35 day SMA | 54.19 | 54.53 | 54.82 |
| 50 day SMA | 52.98 | 53.06 | 53.16 |
| 100 day SMA | 403.46 | 418.77 | 434.92 |
| 150 day SMA | 818.62 | 825.88 | 832.78 |
| 200 day SMA | 841.09 | 846.15 | 851.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.