Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 16.75 and 18.13
| Daily Target 1 | 15.61 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.37 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.39 (4.44%) | 17.22 | 16.10 - 17.48 | 1.5416 times | Thu 15 October 2026 | 16.65 (4.98%) | 16.65 | 16.17 - 16.65 | 1.7888 times | Wed 14 October 2026 | 15.86 (4.96%) | 14.38 | 14.38 - 15.86 | 0.7247 times | Tue 13 October 2026 | 15.11 (-0.92%) | 15.18 | 14.64 - 15.25 | 0.2581 times | Mon 12 October 2026 | 15.25 (-1.55%) | 15.90 | 15.11 - 16.00 | 0.2748 times | Tue 06 October 2026 | 15.49 (-0.9%) | 15.95 | 15.13 - 16.25 | 1.1317 times | Mon 05 October 2026 | 15.63 (0.64%) | 15.45 | 14.76 - 16.30 | 1.951 times | Thu 01 October 2026 | 15.53 (-9.45%) | 15.50 | 15.49 - 16.20 | 1.2516 times | Tue 29 September 2026 | 17.15 (-4.72%) | 18.33 | 17.10 - 18.33 | 0.8545 times | Mon 28 September 2026 | 18.00 (-3.64%) | 18.68 | 17.84 - 18.77 | 0.2232 times | Fri 25 September 2026 | 18.68 (-0.48%) | 19.70 | 18.48 - 19.70 | 0.1478 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 15.89 and 18.99
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.39 (12.27%) | 15.90 | 14.38 - 17.48 | 0.8214 times | Tue 06 October 2026 | 15.49 (-0.26%) | 15.45 | 14.76 - 16.30 | 0.5519 times | Thu 01 October 2026 | 15.53 (-16.86%) | 18.68 | 15.49 - 18.77 | 0.4171 times | Fri 25 September 2026 | 18.68 (3.95%) | 18.33 | 18.01 - 20.70 | 0.3892 times | Fri 18 September 2026 | 17.97 (-16.07%) | 21.39 | 17.97 - 21.85 | 1.0816 times | Fri 11 September 2026 | 21.41 (-3.9%) | 23.00 | 21.00 - 24.52 | 0.5332 times | Fri 04 September 2026 | 22.28 (0.36%) | 21.59 | 20.04 - 22.61 | 0.9269 times | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 1.706 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 2.904 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.6688 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 6.0666 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 15.89 and 18.99
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 17.39 (1.4%) | 15.50 | 14.38 - 17.48 | 0.2697 times | Tue 29 September 2026 | 17.15 (-18.68%) | 20.04 | 17.10 - 24.52 | 0.5155 times | Mon 31 August 2026 | 21.09 (-17.23%) | 25.99 | 20.76 - 28.70 | 1.9277 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.8155 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.0534 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 1.9217 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.6713 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.7672 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0376 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0205 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0198 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.77 |
| 35 day DMA | 20 |
| 50 day DMA | 21.49 |
| 100 day DMA | 33.68 |
| 150 day DMA | 56.36 |
| 200 day DMA | 479.65 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.04 | 15.74 |
| 12 day EMA | 16.88 | 16.79 | 16.82 |
| 20 day EMA | 17.82 | 17.87 | 18 |
| 35 day EMA | 19.46 | 19.58 | 19.75 |
| 50 day EMA | 21.27 | 21.43 | 21.62 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 15.67 | 15.47 |
| 12 day SMA | 16.63 | 16.74 | 17.01 |
| 20 day SMA | 17.77 | 17.99 | 18.29 |
| 35 day SMA | 20 | 20.19 | 20.4 |
| 50 day SMA | 21.49 | 21.65 | 21.8 |
| 100 day SMA | 33.68 | 34.07 | 34.46 |
| 150 day SMA | 56.36 | 64.27 | 72.6 |
| 200 day SMA | 479.65 | 487.88 | 496.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.