SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari 530943 are 1665.85 and 1665.85 | Daily Target 1 | 1665.85 | | Daily Target 2 | 1665.85 | | Daily Target 3 | 1665.85 | | Daily Target 4 | 1665.85 | | Daily Target 5 | 1665.85 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1665.85 (2%) |
1665.85 |
1665.85 - 1665.85 |
0.0828 times |
Mon 18 November 2024 |
1633.20 (2%) |
1633.20 |
1633.20 - 1633.20 |
0.5184 times |
Thu 14 November 2024 |
1601.20 (2%) |
1601.20 |
1601.20 - 1601.20 |
0.5508 times |
Wed 13 November 2024 |
1569.85 (2%) |
1569.85 |
1569.85 - 1569.85 |
1.1843 times |
Tue 12 November 2024 |
1539.10 (2%) |
1539.10 |
1539.10 - 1539.10 |
0.2916 times |
Mon 11 November 2024 |
1508.95 (2%) |
1449.85 |
1449.85 - 1508.95 |
6.9906 times |
Fri 08 November 2024 |
1479.40 (2%) |
1479.40 |
1479.40 - 1479.40 |
0.1476 times |
Thu 07 November 2024 |
1450.40 (2%) |
1450.40 |
1450.40 - 1450.40 |
0.0612 times |
Wed 06 November 2024 |
1422.00 (2%) |
1422.00 |
1422.00 - 1422.00 |
0.0684 times |
Tue 05 November 2024 |
1394.15 (2%) |
1394.15 |
1394.15 - 1394.15 |
0.1044 times |
Mon 04 November 2024 |
1366.85 (2%) |
1366.85 |
1366.85 - 1366.85 |
0.144 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari 530943 are 1649.53 and 1682.18 | Weekly Target 1 | 1622.32 | | Weekly Target 2 | 1644.08 | | Weekly Target 3 | 1654.9666666667 | | Weekly Target 4 | 1676.73 | | Weekly Target 5 | 1687.62 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1665.85 (4.04%) |
1633.20 |
1633.20 - 1665.85 |
0.0203 times |
Thu 14 November 2024 |
1601.20 (8.23%) |
1449.85 |
1449.85 - 1601.20 |
0.305 times |
Fri 08 November 2024 |
1479.40 (10.4%) |
1366.85 |
1366.85 - 1479.40 |
0.0178 times |
Thu 31 October 2024 |
1340.05 (8.24%) |
1262.80 |
1262.80 - 1340.05 |
0.0886 times |
Fri 25 October 2024 |
1238.05 (10.15%) |
1146.40 |
1145.95 - 1238.05 |
2.2964 times |
Fri 18 October 2024 |
1123.95 (10.4%) |
1038.45 |
1038.45 - 1123.95 |
2.3974 times |
Fri 11 October 2024 |
1018.10 (12.6%) |
940.00 |
922.25 - 1018.10 |
3.2894 times |
Thu 03 October 2024 |
904.20 (6.11%) |
869.15 |
869.15 - 904.20 |
0.51 times |
Fri 27 September 2024 |
852.15 (10.39%) |
787.35 |
787.35 - 852.15 |
0.2374 times |
Fri 20 September 2024 |
771.95 (10.39%) |
713.25 |
713.25 - 771.95 |
0.8377 times |
Fri 13 September 2024 |
699.30 (10.39%) |
646.15 |
646.15 - 699.30 |
1.7387 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari 530943 are 1516.35 and 1815.35 | Monthly Target 1 | 1267.18 | | Monthly Target 2 | 1466.52 | | Monthly Target 3 | 1566.1833333333 | | Monthly Target 4 | 1765.52 | | Monthly Target 5 | 1865.18 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1665.85 (24.31%) |
1366.85 |
1366.85 - 1665.85 |
0.0232 times |
Thu 31 October 2024 |
1340.05 (54.18%) |
886.50 |
886.50 - 1340.05 |
0.5771 times |
Mon 30 September 2024 |
869.15 (51.45%) |
585.35 |
585.35 - 869.15 |
0.2021 times |
Fri 30 August 2024 |
573.90 (51.4%) |
386.60 |
386.60 - 573.90 |
0.0521 times |
Wed 31 July 2024 |
379.05 (54.37%) |
250.45 |
250.45 - 379.05 |
0.0233 times |
Fri 28 June 2024 |
245.55 (45.38%) |
172.25 |
172.25 - 245.55 |
0.0087 times |
Fri 31 May 2024 |
168.90 (50.99%) |
114.05 |
114.05 - 168.90 |
0.0223 times |
Tue 30 April 2024 |
111.86 (2859.26%) |
41.57 |
41.57 - 111.86 |
0.0351 times |
Tue 23 January 2024 |
3.78 (17.03%) |
3.39 |
3.39 - 3.92 |
5.0935 times |
Fri 29 December 2023 |
3.23 (80.45%) |
1.80 |
1.80 - 3.24 |
3.9626 times |
Tue 28 November 2023 |
1.79 (-0.56%) |
1.71 |
1.71 - 1.97 |
0.0545 times |
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value | | 5 day DMA | 1601.84 | | 12 day DMA | 1497.58 | | 20 day DMA | 1389.66 | | 35 day DMA | 1212.56 | | 50 day DMA | 1063.55 | | 100 day DMA | 727.17 | | 150 day DMA | 531.87 | | 200 day DMA | 400.74 | EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1603.03 | 1571.62 | 1540.84 | | 12 day EMA | 1503.77 | 1474.31 | 1445.43 | | 20 day EMA | 1403.75 | 1376.17 | 1349.13 | | 35 day EMA | 1239.65 | 1214.56 | 1189.91 | | 50 day EMA | 1078.35 | 1054.38 | 1030.76 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1601.84 | 1570.46 | 1539.7 | | 12 day SMA | 1497.58 | 1468.25 | 1439.48 | | 20 day SMA | 1389.66 | 1362.57 | 1336 | | 35 day SMA | 1212.56 | 1188.36 | 1164.65 | | 50 day SMA | 1063.55 | 1042.41 | 1021.69 | | 100 day SMA | 727.17 | 712.73 | 698.63 | | 150 day SMA | 531.87 | 521.11 | 510.56 | | 200 day SMA | 400.74 | 392.42 | 384.26 |
|
|
