SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari Strong Daily Stock price targets for SriAdhikari 530943 are 983 and 1026.35 | Daily Target 1 | 950.32 | | Daily Target 2 | 972.33 | | Daily Target 3 | 993.66666666667 | | Daily Target 4 | 1015.68 | | Daily Target 5 | 1037.02 |
Daily price and volume Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
994.35 (0.29%) |
971.65 |
971.65 - 1015.00 |
0.7649 times |
Thu 18 September 2025 |
991.50 (2.01%) |
975.00 |
944.10 - 1004.00 |
1.5562 times |
Wed 17 September 2025 |
972.00 (-1.22%) |
975.00 |
960.00 - 979.70 |
1.0774 times |
Tue 16 September 2025 |
984.05 (0%) |
1020.00 |
973.65 - 1033.25 |
1.0737 times |
Mon 15 September 2025 |
984.05 (-1.44%) |
1000.00 |
955.50 - 1017.00 |
1.1149 times |
Fri 12 September 2025 |
998.45 (-0.41%) |
1002.60 |
967.20 - 1020.00 |
1.0006 times |
Thu 11 September 2025 |
1002.60 (-2.3%) |
1024.80 |
990.00 - 1024.80 |
1.2647 times |
Wed 10 September 2025 |
1026.20 (0.77%) |
1038.80 |
973.00 - 1038.80 |
0.8343 times |
Tue 09 September 2025 |
1018.40 (-2.83%) |
1037.40 |
1010.50 - 1054.50 |
0.9294 times |
Mon 08 September 2025 |
1048.05 (1.61%) |
1079.00 |
1015.00 - 1079.00 |
0.3838 times |
Fri 05 September 2025 |
1031.45 (-1.98%) |
1104.90 |
1002.00 - 1104.90 |
1.4475 times |
Weekly price and charts SriAdhikari Strong weekly Stock price targets for SriAdhikari 530943 are 924.65 and 1013.8 | Weekly Target 1 | 901.42 | | Weekly Target 2 | 947.88 | | Weekly Target 3 | 990.56666666667 | | Weekly Target 4 | 1037.03 | | Weekly Target 5 | 1079.72 |
Weekly price and volumes for Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
994.35 (-0.41%) |
1000.00 |
944.10 - 1033.25 |
0.7504 times |
Fri 12 September 2025 |
998.45 (-3.2%) |
1079.00 |
967.20 - 1079.00 |
0.5927 times |
Fri 05 September 2025 |
1031.45 (-5.53%) |
1086.35 |
1002.00 - 1146.35 |
1.9234 times |
Fri 29 August 2025 |
1091.80 (-0.68%) |
1045.50 |
993.00 - 1151.30 |
1.6021 times |
Fri 22 August 2025 |
1099.25 (2.38%) |
1127.30 |
1070.95 - 1240.00 |
1.8249 times |
Thu 14 August 2025 |
1073.65 (-9.97%) |
1132.95 |
971.45 - 1132.95 |
0.446 times |
Fri 08 August 2025 |
1192.55 (15.46%) |
1084.45 |
981.25 - 1318.00 |
0.8617 times |
Fri 01 August 2025 |
1032.85 (27.61%) |
768.95 |
768.95 - 1032.85 |
0.3996 times |
Fri 25 July 2025 |
809.40 (-22.29%) |
989.50 |
809.40 - 1015.20 |
1.0101 times |
Fri 18 July 2025 |
1041.55 (-22.61%) |
1278.65 |
1041.55 - 1278.65 |
0.5892 times |
Fri 11 July 2025 |
1345.90 (15.47%) |
1223.85 |
1223.85 - 1438.45 |
1.2514 times |
Monthly price and charts SriAdhikari Strong monthly Stock price targets for SriAdhikari 530943 are 868.1 and 1070.35 | Monthly Target 1 | 826.02 | | Monthly Target 2 | 910.18 | | Monthly Target 3 | 1028.2666666667 | | Monthly Target 4 | 1112.43 | | Monthly Target 5 | 1230.52 |
Monthly price and volumes Sri Adhikari
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
994.35 (-8.93%) |
1086.35 |
944.10 - 1146.35 |
1.1941 times |
Fri 29 August 2025 |
1091.80 (10.99%) |
1032.85 |
971.45 - 1318.00 |
1.733 times |
Thu 31 July 2025 |
983.70 (2.58%) |
1006.95 |
768.95 - 1438.45 |
1.2055 times |
Mon 30 June 2025 |
959.00 (67.25%) |
562.00 |
539.50 - 959.00 |
0.6091 times |
Fri 30 May 2025 |
573.40 (-3.84%) |
596.25 |
549.00 - 632.75 |
0.7592 times |
Wed 30 April 2025 |
596.30 (-2.05%) |
596.65 |
507.80 - 707.00 |
0.9937 times |
Fri 28 March 2025 |
608.80 (34.39%) |
443.95 |
435.10 - 608.80 |
0.425 times |
Fri 28 February 2025 |
453.00 (11.26%) |
367.60 |
349.15 - 543.00 |
1.7355 times |
Fri 31 January 2025 |
407.15 (-73.85%) |
1478.90 |
407.15 - 1478.90 |
1.1574 times |
Tue 31 December 2024 |
1556.70 (-18.64%) |
1951.65 |
1556.70 - 2197.70 |
0.1876 times |
Fri 29 November 2024 |
1913.40 (42.79%) |
1366.85 |
1366.85 - 1913.40 |
0.1846 times |
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value | | 5 day DMA | 985.19 | | 12 day DMA | 1008.62 | | 20 day DMA | 1043.39 | | 35 day DMA | 1078.35 | | 50 day DMA | 1069.3 | | 100 day DMA | 888.08 | | 150 day DMA | 763.73 | | 200 day DMA | 920.34 | EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.75 | 990.45 | 989.93 | | 12 day EMA | 1012.13 | 1015.36 | 1019.7 | | 20 day EMA | 1034.04 | 1038.22 | 1043.14 | | 35 day EMA | 1053.85 | 1057.35 | 1061.23 | | 50 day EMA | 1073.89 | 1077.13 | 1080.62 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.19 | 986.01 | 988.23 | | 12 day SMA | 1008.62 | 1015.63 | 1023.99 | | 20 day SMA | 1043.39 | 1051.53 | 1062.85 | | 35 day SMA | 1078.35 | 1076.71 | 1073.88 | | 50 day SMA | 1069.3 | 1076.4 | 1082.27 | | 100 day SMA | 888.08 | 884.54 | 881.37 | | 150 day SMA | 763.73 | 759.55 | 755.65 | | 200 day SMA | 920.34 | 924.04 | 927.57 |
|
|
