Login or Join
HomepageSriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari 530943 are 21.82 and 24
| Daily Target 1 | 20.01 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 22.19 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 24.37 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.87 (4.67%) | 21.84 | 20.76 - 22.94 | 4.1375 times | Mon 17 August 2026 | 21.85 (-5%) | 22.54 | 21.85 - 23.30 | 0.1864 times | Fri 14 August 2026 | 23.00 (-1.67%) | 22.25 | 22.25 - 23.88 | 0.1631 times | Thu 13 August 2026 | 23.39 (-2.99%) | 24.19 | 23.20 - 24.69 | 0.071 times | Wed 12 August 2026 | 24.11 (-4.93%) | 25.30 | 24.10 - 25.49 | 0.6171 times | Tue 11 August 2026 | 25.36 (-4.95%) | 27.21 | 25.35 - 27.21 | 0.1629 times | Mon 10 August 2026 | 26.68 (-1.04%) | 27.71 | 26.10 - 27.76 | 0.4302 times | Fri 07 August 2026 | 26.96 (-3.71%) | 28.01 | 26.60 - 28.70 | 1.6779 times | Thu 06 August 2026 | 28.00 (4.99%) | 27.52 | 27.50 - 28.00 | 1.0188 times | Wed 05 August 2026 | 26.67 (4.92%) | 24.41 | 24.16 - 26.69 | 1.5352 times | Tue 04 August 2026 | 25.42 (-4.97%) | 26.51 | 25.42 - 28.08 | 3.7206 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 21.82 and 24.36
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.87 (-0.57%) | 22.54 | 20.76 - 23.30 | 0.8711 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.2909 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 2.6392 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 1.9666 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 1.8788 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.5207 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.1907 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.2851 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2323 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1247 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.5693 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 17.85 and 25.79
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.87 (-10.24%) | 25.99 | 20.76 - 28.70 | 1.6771 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 2.0638 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.1975 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 2.1846 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.8998 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.8721 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0427 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0233 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0225 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0165 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0027 times |
Indicator Analysis of SriAdhikari
Please login to view indicator analysis. or View indicator analysis of SriAdhikari 530943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.42 |
| 35 day DMA | 30.9 |
| 50 day DMA | 36.71 |
| 100 day DMA | 44.91 |
| 150 day DMA | 492.8 |
| 200 day DMA | 692.7 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.44 | 24.23 |
| 12 day EMA | 24.73 | 25.07 | 25.65 |
| 20 day EMA | 26.81 | 27.22 | 27.79 |
| 35 day EMA | 31.86 | 32.39 | 33.01 |
| 50 day EMA | 37.21 | 37.8 | 38.45 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.54 | 24.51 |
| 12 day SMA | 25.09 | 25.31 | 25.59 |
| 20 day SMA | 25.42 | 25.77 | 26.24 |
| 35 day SMA | 30.9 | 31.38 | 31.89 |
| 50 day SMA | 36.71 | 37.46 | 38.21 |
| 100 day SMA | 44.91 | 45.37 | 45.87 |
| 150 day SMA | 492.8 | 503.98 | 515.07 |
| 200 day SMA | 692.7 | 696.78 | 700.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.