StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI Strong Daily Stock price targets for StanpacksI 530931 are 11.59 and 12.13 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.953333333333 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.49 |
Daily price and volume Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.12 (4.66%) |
12.14 |
11.60 - 12.14 |
0.3561 times |
Thu 03 July 2025 |
11.58 (-0.26%) |
11.61 |
11.16 - 12.10 |
2.0334 times |
Wed 02 July 2025 |
11.61 (-3.41%) |
12.02 |
11.42 - 12.30 |
1.0125 times |
Tue 01 July 2025 |
12.02 (-1.72%) |
11.99 |
11.62 - 12.83 |
1.4304 times |
Mon 30 June 2025 |
12.23 (-4.97%) |
12.61 |
12.23 - 12.99 |
1.601 times |
Fri 27 June 2025 |
12.87 (-0.54%) |
12.94 |
12.30 - 12.94 |
0.8672 times |
Thu 26 June 2025 |
12.94 (-4.99%) |
14.25 |
12.94 - 14.25 |
0.5214 times |
Wed 25 June 2025 |
13.62 (-0.51%) |
13.06 |
13.01 - 13.79 |
0.2035 times |
Tue 24 June 2025 |
13.69 (1.11%) |
14.19 |
12.95 - 14.19 |
0.7669 times |
Mon 23 June 2025 |
13.54 (4.88%) |
13.55 |
12.90 - 14.19 |
1.2076 times |
Thu 19 June 2025 |
12.91 (-2.64%) |
12.87 |
12.61 - 13.92 |
4.6144 times |
Weekly price and charts StanpacksI Strong weekly Stock price targets for StanpacksI 530931 are 10.73 and 12.56 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 12.09 | | Weekly Target 4 | 13.02 | | Weekly Target 5 | 13.92 |
Weekly price and volumes for Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.12 (-5.83%) |
12.61 |
11.16 - 12.99 |
1.3847 times |
Fri 27 June 2025 |
12.87 (-0.31%) |
13.55 |
12.30 - 14.25 |
0.7677 times |
Thu 19 June 2025 |
12.91 (0.16%) |
12.27 |
12.27 - 14.15 |
1.5381 times |
Fri 13 June 2025 |
12.89 (11.99%) |
11.00 |
10.67 - 12.89 |
1.0349 times |
Fri 06 June 2025 |
11.51 (-3.76%) |
12.20 |
11.50 - 12.60 |
0.2107 times |
Fri 30 May 2025 |
11.96 (-2.29%) |
12.01 |
11.25 - 12.66 |
0.9603 times |
Fri 23 May 2025 |
12.24 (-0.16%) |
12.03 |
11.96 - 13.10 |
0.5394 times |
Fri 16 May 2025 |
12.26 (-6.41%) |
12.84 |
11.31 - 13.02 |
1.6555 times |
Fri 09 May 2025 |
13.10 (-4.03%) |
13.38 |
12.77 - 14.30 |
0.646 times |
Fri 02 May 2025 |
13.65 (-4.75%) |
14.97 |
12.61 - 14.97 |
1.2628 times |
Fri 25 April 2025 |
14.33 (-5.85%) |
15.97 |
13.68 - 15.97 |
0.8027 times |
Monthly price and charts StanpacksI Strong monthly Stock price targets for StanpacksI 530931 are 11.64 and 13.31 | Monthly Target 1 | 10.37 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.036666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.12 (-0.9%) |
11.99 |
11.16 - 12.83 |
0.3002 times |
Mon 30 June 2025 |
12.23 (2.26%) |
12.20 |
10.67 - 14.25 |
1.1244 times |
Fri 30 May 2025 |
11.96 (-10.34%) |
13.34 |
11.25 - 14.30 |
1.1822 times |
Wed 30 April 2025 |
13.34 (-20.6%) |
17.25 |
12.61 - 17.25 |
0.7884 times |
Fri 28 March 2025 |
16.80 (12.22%) |
15.71 |
13.91 - 17.64 |
0.356 times |
Fri 28 February 2025 |
14.97 (1.01%) |
15.56 |
13.85 - 16.75 |
0.6617 times |
Fri 31 January 2025 |
14.82 (0.82%) |
15.32 |
13.53 - 16.75 |
1.5079 times |
Tue 31 December 2024 |
14.70 (-2.65%) |
15.75 |
13.47 - 15.75 |
1.3523 times |
Fri 29 November 2024 |
15.10 (-0.66%) |
15.95 |
13.50 - 16.70 |
1.1523 times |
Thu 31 October 2024 |
15.20 (-9.9%) |
16.86 |
14.00 - 16.86 |
1.5746 times |
Mon 30 September 2024 |
16.87 (26.84%) |
12.64 |
11.93 - 18.00 |
3.7779 times |
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 12.7 | | 20 day DMA | 12.52 | | 35 day DMA | 12.37 | | 50 day DMA | 12.63 | | 100 day DMA | 14.15 | | 150 day DMA | 14.42 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.03 | 12.25 | | 12 day EMA | 12.37 | 12.42 | 12.57 | | 20 day EMA | 12.48 | 12.52 | 12.62 | | 35 day EMA | 12.69 | 12.72 | 12.79 | | 50 day EMA | 12.75 | 12.78 | 12.83 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 12.06 | 12.33 | | 12 day SMA | 12.7 | 12.83 | 12.99 | | 20 day SMA | 12.52 | 12.52 | 12.56 | | 35 day SMA | 12.37 | 12.38 | 12.38 | | 50 day SMA | 12.63 | 12.69 | 12.75 | | 100 day SMA | 14.15 | 14.18 | 14.22 | | 150 day SMA | 14.42 | 14.44 | 14.46 | | 200 day SMA | 14.5 | 14.5 | 14.51 |
|
|
