Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 9.41 and 9.41
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.41 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.41 (0.97%) | 9.41 | 9.41 - 9.41 | 2.4638 times | Thu 18 June 2026 | 9.32 (0.76%) | 9.32 | 9.32 - 9.32 | 1.2812 times | Tue 16 June 2026 | 9.25 (-4.34%) | 9.25 | 9.25 - 9.25 | 0.9239 times | Fri 12 June 2026 | 9.67 (-4.82%) | 9.67 | 9.67 - 9.67 | 0.0031 times | Thu 11 June 2026 | 10.16 (-4.69%) | 10.61 | 10.16 - 10.70 | 3.1568 times | Wed 10 June 2026 | 10.66 (-3.96%) | 10.66 | 10.66 - 10.66 | 0.1047 times | Tue 09 June 2026 | 11.10 (0%) | 11.10 | 11.10 - 11.10 | 0.3788 times | Mon 08 June 2026 | 11.10 (4.23%) | 11.18 | 11.10 - 11.18 | 0.0062 times | Thu 04 June 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.077 times | Tue 02 June 2026 | 10.15 (-4.25%) | 11.12 | 10.15 - 11.12 | 1.6046 times | Mon 01 June 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.308 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 9.33 and 9.49
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.3566666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.41 (-2.69%) | 9.25 | 9.25 - 9.41 | 0.3378 times | Fri 12 June 2026 | 9.67 (-9.2%) | 11.18 | 9.67 - 11.18 | 0.2641 times | Thu 04 June 2026 | 10.65 (0.47%) | 10.60 | 10.15 - 11.12 | 0.144 times | Fri 29 May 2026 | 10.60 (1.15%) | 10.48 | 10.47 - 11.39 | 1.7857 times | Fri 22 May 2026 | 10.48 (-3.14%) | 10.80 | 9.52 - 10.80 | 0.3884 times | Fri 15 May 2026 | 10.82 (6.08%) | 10.70 | 10.61 - 11.88 | 1.6518 times | Fri 08 May 2026 | 10.20 (-7.27%) | 11.00 | 10.20 - 11.55 | 2.0345 times | Thu 30 April 2026 | 11.00 (-0.09%) | 11.01 | 10.90 - 11.39 | 0.7426 times | Fri 24 April 2026 | 11.01 (-9.46%) | 12.00 | 11.01 - 12.00 | 0.7998 times | Fri 17 April 2026 | 12.16 (10.34%) | 11.02 | 10.47 - 12.16 | 1.8513 times | Fri 10 April 2026 | 11.02 (21.1%) | 9.55 | 9.55 - 11.02 | 0.5353 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 8.37 and 10.3
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 9.41 (-11.23%) | 10.60 | 9.25 - 11.18 | 0.0708 times | Fri 29 May 2026 | 10.60 (-3.64%) | 11.00 | 9.52 - 11.88 | 0.5565 times | Thu 30 April 2026 | 11.00 (16.16%) | 9.92 | 9.10 - 12.16 | 0.3773 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 1.1109 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 0.7966 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.35 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0862 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.6366 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.5619 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.4532 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.2053 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.73 | 9.93 |
| 12 day EMA | 10.01 | 10.12 | 10.27 |
| 20 day EMA | 10.2 | 10.28 | 10.38 |
| 35 day EMA | 10.35 | 10.41 | 10.47 |
| 50 day EMA | 10.45 | 10.49 | 10.54 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.81 | 10.17 |
| 12 day SMA | 10.22 | 10.31 | 10.45 |
| 20 day SMA | 10.26 | 10.36 | 10.43 |
| 35 day SMA | 10.56 | 10.61 | 10.68 |
| 50 day SMA | 10.53 | 10.54 | 10.56 |
| 100 day SMA | 10.85 | 10.87 | 10.88 |
| 150 day SMA | 11.34 | 11.37 | 11.4 |
| 200 day SMA | 11.68 | 11.7 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.