Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.7 and 11.9
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.07 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.80 (3.15%) | 12.00 | 11.80 - 12.00 | 0.3041 times | Thu 19 February 2026 | 11.44 (4.95%) | 10.79 | 10.79 - 11.44 | 0.0049 times | Wed 18 February 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.2853 times | Tue 17 February 2026 | 10.39 (-4.94%) | 11.40 | 10.39 - 11.40 | 0.0049 times | Mon 16 February 2026 | 10.93 (-4.96%) | 11.50 | 10.93 - 11.50 | 0.1758 times | Fri 13 February 2026 | 11.50 (2.68%) | 11.20 | 10.66 - 11.50 | 0.0415 times | Thu 12 February 2026 | 11.20 (-1.67%) | 10.83 | 10.83 - 11.20 | 0.8881 times | Wed 11 February 2026 | 11.39 (4.98%) | 11.39 | 11.25 - 11.39 | 0.7697 times | Tue 10 February 2026 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 0.8483 times | Mon 09 February 2026 | 10.84 (-2.52%) | 11.12 | 10.84 - 11.12 | 6.6774 times | Fri 06 February 2026 | 11.12 (-2.11%) | 11.11 | 11.11 - 11.12 | 0.9032 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.1 and 12.71
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.80 (2.61%) | 11.50 | 10.39 - 12.00 | 0.1435 times | Fri 13 February 2026 | 11.50 (3.42%) | 11.12 | 10.66 - 11.50 | 1.708 times | Fri 06 February 2026 | 11.12 (-4.71%) | 11.15 | 11.03 - 11.60 | 0.8764 times | Fri 30 January 2026 | 11.67 (2.37%) | 11.40 | 11.40 - 12.28 | 0.2982 times | Fri 23 January 2026 | 11.40 (0%) | 11.97 | 11.30 - 12.00 | 0.452 times | Fri 16 January 2026 | 11.40 (-1.21%) | 11.54 | 11.40 - 12.11 | 1.2701 times | Fri 09 January 2026 | 11.54 (9.59%) | 10.53 | 10.04 - 11.54 | 2.7732 times | Fri 02 January 2026 | 10.53 (-8.03%) | 11.45 | 10.53 - 12.11 | 1.1554 times | Fri 26 December 2025 | 11.45 (5.92%) | 10.81 | 10.80 - 11.91 | 0.8649 times | Fri 19 December 2025 | 10.81 (-6.97%) | 11.62 | 10.80 - 11.62 | 0.4583 times | Fri 12 December 2025 | 11.62 (-5.61%) | 12.31 | 11.62 - 12.90 | 0.8076 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 11.1 and 12.71
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.80 (1.11%) | 11.15 | 10.39 - 12.00 | 0.674 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.188 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 0.9559 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.4402 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.3745 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.2788 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1807 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.7568 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.0486 times | Fri 30 May 2025 | 11.96 (-10.34%) | 13.34 | 11.25 - 14.30 | 1.1025 times | Wed 30 April 2025 | 13.34 (-20.6%) | 17.25 | 12.61 - 17.25 | 0.7352 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.09 | 10.91 |
| 12 day EMA | 11.24 | 11.14 | 11.09 |
| 20 day EMA | 11.28 | 11.22 | 11.2 |
| 35 day EMA | 11.34 | 11.31 | 11.3 |
| 50 day EMA | 11.36 | 11.34 | 11.34 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.03 | 10.98 |
| 12 day SMA | 11.14 | 11.13 | 11.09 |
| 20 day SMA | 11.35 | 11.33 | 11.33 |
| 35 day SMA | 11.31 | 11.29 | 11.3 |
| 50 day SMA | 11.3 | 11.3 | 11.31 |
| 100 day SMA | 12.53 | 12.52 | 12.53 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.34 | 12.35 | 12.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.