StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanpacksI

Strong Daily Stock price targets for StanpacksI 530931 are 9.71 and 9.71

Daily Target 19.71
Daily Target 29.71
Daily Target 39.71
Daily Target 49.71
Daily Target 59.71

Daily price and volume Stanpacks I

Date Closing Open Range Volume
Fri 07 August 2026 9.71 (0.21%) 9.71 9.71 - 9.71 0.1049 times
Thu 06 August 2026 9.69 (-4.91%) 9.69 9.69 - 9.69 0.0009 times
Mon 03 August 2026 10.19 (4.94%) 10.19 9.30 - 10.19 5.0179 times
Fri 31 July 2026 9.71 (4.97%) 9.71 9.71 - 9.71 0.0778 times
Tue 28 July 2026 9.25 (0%) 9.25 9.25 - 9.25 0.0883 times
Fri 24 July 2026 9.25 (-4.24%) 9.18 9.18 - 9.25 0.0323 times
Thu 23 July 2026 9.66 (2.11%) 9.66 9.66 - 9.66 4.371 times
Wed 22 July 2026 9.46 (-4.83%) 9.45 9.45 - 9.46 0.0918 times
Mon 20 July 2026 9.94 (4.96%) 9.94 9.94 - 9.94 0.0402 times
Mon 13 July 2026 9.47 (4.99%) 9.47 9.47 - 9.47 0.1748 times
Fri 10 July 2026 9.02 (0%) 9.02 9.02 - 9.02 0.0096 times

Daily chart StanpacksI

Weekly price and charts StanpacksI

Strong weekly Stock price targets for StanpacksI 530931 are 9.06 and 9.95

Weekly Target 18.84
Weekly Target 29.28
Weekly Target 39.7333333333333
Weekly Target 410.17
Weekly Target 510.62

Weekly price and volumes for Stanpacks I

Date Closing Open Range Volume
Fri 07 August 2026 9.71 (0%) 10.19 9.30 - 10.19 2.2936 times
Fri 31 July 2026 9.71 (4.97%) 9.25 9.25 - 9.71 0.0744 times
Fri 24 July 2026 9.25 (-2.32%) 9.94 9.18 - 9.94 2.0302 times
Mon 13 July 2026 9.47 (4.99%) 9.47 9.47 - 9.47 0.0783 times
Fri 10 July 2026 9.02 (-9.53%) 9.48 9.02 - 9.48 0.0067 times
Fri 03 July 2026 9.97 (5.95%) 9.50 9.50 - 9.97 1.0715 times
Fri 19 June 2026 9.41 (-2.69%) 9.25 9.25 - 9.41 0.5933 times
Fri 12 June 2026 9.67 (-9.2%) 11.18 9.67 - 11.18 0.4637 times
Thu 04 June 2026 10.65 (0.47%) 10.60 10.15 - 11.12 0.2528 times
Fri 29 May 2026 10.60 (1.15%) 10.48 10.47 - 11.39 3.1357 times
Fri 22 May 2026 10.48 (-3.14%) 10.80 9.52 - 10.80 0.6821 times

weekly chart StanpacksI

Monthly price and charts StanpacksI

Strong monthly Stock price targets for StanpacksI 530931 are 9.06 and 9.95

Monthly Target 18.84
Monthly Target 29.28
Monthly Target 39.7333333333333
Monthly Target 410.17
Monthly Target 510.62

Monthly price and volumes Stanpacks I

Date Closing Open Range Volume
Fri 07 August 2026 9.71 (0%) 10.19 9.30 - 10.19 0.1702 times
Fri 31 July 2026 9.71 (2.21%) 9.97 9.02 - 9.97 0.2115 times
Mon 29 June 2026 9.50 (-10.38%) 10.60 9.25 - 11.18 0.1277 times
Fri 29 May 2026 10.60 (-3.64%) 11.00 9.52 - 11.88 0.7638 times
Thu 30 April 2026 11.00 (16.16%) 9.92 9.10 - 12.16 0.5179 times
Mon 30 March 2026 9.47 (-11.5%) 10.17 9.47 - 11.39 1.5249 times
Fri 27 February 2026 10.70 (-8.31%) 11.15 10.39 - 13.00 1.0935 times
Fri 30 January 2026 11.67 (1.04%) 12.11 10.04 - 12.28 1.853 times
Wed 31 December 2025 11.55 (-5.17%) 11.62 10.80 - 12.94 1.491 times
Fri 28 November 2025 12.18 (-15.53%) 13.70 11.56 - 15.14 2.2464 times
Fri 31 October 2025 14.42 (-1.5%) 15.15 13.36 - 15.75 2.1439 times

monthly chart StanpacksI

DMA SMA EMA moving averages of Stanpacks I 530931

DMA (daily moving average) of Stanpacks I 530931

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.53
20 day DMA 9.55
35 day DMA 9.94
50 day DMA 10.23
100 day DMA 10.52
150 day DMA 10.87
200 day DMA 11.54

EMA (exponential moving average) of Stanpacks I 530931

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.729.73
12 day EMA9.679.669.65
20 day EMA9.749.749.75
35 day EMA9.969.9810
50 day EMA10.2810.310.33

SMA (simple moving average) of Stanpacks I 530931

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.629.61
12 day SMA9.539.519.54
20 day SMA9.559.579.62
35 day SMA9.949.9710.01
50 day SMA10.2310.2710.29
100 day SMA10.5210.5410.56
150 day SMA10.8710.8910.92
200 day SMA11.5411.5511.56
Back to top | Use Dark Theme