StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI Strong Daily Stock price targets for StanpacksI 530931 are 10.83 and 11.86 | Daily Target 1 | 9.97 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.68 | | Daily Target 5 | 12.03 |
Daily price and volume Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.34 (9.99%) |
10.31 |
10.31 - 11.34 |
3.8319 times |
Thu 28 August 2025 |
10.31 (-4.09%) |
10.75 |
10.31 - 10.75 |
1.0434 times |
Tue 26 August 2025 |
10.75 (-4.53%) |
12.36 |
10.75 - 12.36 |
0.0255 times |
Mon 25 August 2025 |
11.26 (0.99%) |
11.25 |
10.85 - 11.70 |
0.2905 times |
Fri 22 August 2025 |
11.15 (1.27%) |
11.01 |
10.00 - 12.10 |
3.4106 times |
Thu 21 August 2025 |
11.01 (-9.68%) |
10.98 |
10.98 - 12.00 |
1.1875 times |
Tue 19 August 2025 |
12.19 (-0.08%) |
12.19 |
12.19 - 12.19 |
0.0444 times |
Mon 18 August 2025 |
12.20 (-2.17%) |
12.47 |
12.20 - 12.47 |
0.1541 times |
Wed 13 August 2025 |
12.47 (-0.08%) |
12.47 |
12.47 - 12.47 |
0.0111 times |
Tue 12 August 2025 |
12.48 (-0.08%) |
12.48 |
12.48 - 12.48 |
0.0011 times |
Fri 08 August 2025 |
12.49 (0%) |
12.49 |
11.30 - 12.49 |
0.255 times |
Weekly price and charts StanpacksI Strong weekly Stock price targets for StanpacksI 530931 are 10.83 and 12.88 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 10.31 | | Weekly Target 3 | 11.336666666667 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 13.39 |
Weekly price and volumes for Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.34 (1.7%) |
11.25 |
10.31 - 12.36 |
0.7049 times |
Fri 22 August 2025 |
11.15 (-10.59%) |
12.47 |
10.00 - 12.47 |
0.6513 times |
Wed 13 August 2025 |
12.47 (-0.16%) |
12.48 |
12.47 - 12.48 |
0.0017 times |
Fri 08 August 2025 |
12.49 (10.04%) |
11.91 |
11.30 - 12.50 |
0.1018 times |
Fri 01 August 2025 |
11.35 (-9.92%) |
12.60 |
10.90 - 12.60 |
0.0428 times |
Fri 25 July 2025 |
12.60 (-0.4%) |
12.50 |
11.97 - 12.65 |
0.2457 times |
Fri 18 July 2025 |
12.65 (9.71%) |
11.50 |
11.01 - 12.70 |
1.564 times |
Fri 11 July 2025 |
11.53 (-4.87%) |
12.12 |
11.51 - 12.70 |
2.0042 times |
Fri 04 July 2025 |
12.12 (-5.83%) |
12.61 |
11.16 - 12.99 |
3.0132 times |
Fri 27 June 2025 |
12.87 (-0.31%) |
13.55 |
12.30 - 14.25 |
1.6705 times |
Thu 19 June 2025 |
12.91 (0.16%) |
12.27 |
12.27 - 14.15 |
3.347 times |
Monthly price and charts StanpacksI Strong monthly Stock price targets for StanpacksI 530931 are 9.42 and 11.92 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 11.28 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 13.78 |
Monthly price and volumes Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.34 (-0.53%) |
11.35 |
10.00 - 12.50 |
0.2122 times |
Thu 31 July 2025 |
11.40 (-6.79%) |
11.99 |
10.90 - 12.83 |
0.8888 times |
Mon 30 June 2025 |
12.23 (2.26%) |
12.20 |
10.67 - 14.25 |
1.2315 times |
Fri 30 May 2025 |
11.96 (-10.34%) |
13.34 |
11.25 - 14.30 |
1.2948 times |
Wed 30 April 2025 |
13.34 (-20.6%) |
17.25 |
12.61 - 17.25 |
0.8635 times |
Fri 28 March 2025 |
16.80 (12.22%) |
15.71 |
13.91 - 17.64 |
0.3899 times |
Fri 28 February 2025 |
14.97 (1.01%) |
15.56 |
13.85 - 16.75 |
0.7247 times |
Fri 31 January 2025 |
14.82 (0.82%) |
15.32 |
13.53 - 16.75 |
1.6515 times |
Tue 31 December 2024 |
14.70 (-2.65%) |
15.75 |
13.47 - 15.75 |
1.481 times |
Fri 29 November 2024 |
15.10 (-0.66%) |
15.95 |
13.50 - 16.70 |
1.262 times |
Thu 31 October 2024 |
15.20 (-9.9%) |
16.86 |
14.00 - 16.86 |
1.7245 times |
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 11.68 | | 20 day DMA | 11.8 | | 35 day DMA | 11.89 | | 50 day DMA | 12.17 | | 100 day DMA | 12.96 | | 150 day DMA | 13.82 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 10.94 | 11.25 | | 12 day EMA | 11.42 | 11.44 | 11.64 | | 20 day EMA | 11.66 | 11.69 | 11.83 | | 35 day EMA | 11.88 | 11.91 | 12 | | 50 day EMA | 12.02 | 12.05 | 12.12 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 10.9 | 11.27 | | 12 day SMA | 11.68 | 11.78 | 11.91 | | 20 day SMA | 11.8 | 11.86 | 11.98 | | 35 day SMA | 11.89 | 11.91 | 11.97 | | 50 day SMA | 12.17 | 12.17 | 12.2 | | 100 day SMA | 12.96 | 13.01 | 13.07 | | 150 day SMA | 13.82 | 13.85 | 13.89 | | 200 day SMA | 14.06 | 14.08 | 14.11 |
|
|
