StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI Strong Daily Stock price targets for StanpacksI 530931 are 13.41 and 14.08 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.886666666667 | | Daily Target 4 | 14.27 | | Daily Target 5 | 14.56 |
Daily price and volume Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.99 (-1.27%) |
14.17 |
13.50 - 14.17 |
0.1238 times |
Thu 13 November 2025 |
14.17 (1.21%) |
13.31 |
13.31 - 14.70 |
2.2454 times |
Wed 12 November 2025 |
14.00 (-0.78%) |
14.20 |
14.00 - 14.20 |
0.1027 times |
Tue 11 November 2025 |
14.11 (4.99%) |
13.41 |
13.40 - 14.11 |
1.0071 times |
Mon 10 November 2025 |
13.44 (-0.81%) |
13.50 |
12.90 - 13.50 |
0.6259 times |
Fri 07 November 2025 |
13.55 (0%) |
13.55 |
13.55 - 13.55 |
0.6347 times |
Thu 06 November 2025 |
13.55 (-3.21%) |
14.70 |
13.55 - 14.70 |
0.0004 times |
Tue 04 November 2025 |
14.00 (-1.2%) |
14.17 |
14.00 - 14.17 |
0.754 times |
Mon 03 November 2025 |
14.17 (-1.73%) |
13.70 |
13.70 - 15.14 |
4.504 times |
Fri 31 October 2025 |
14.42 (4.49%) |
14.49 |
14.42 - 14.49 |
0.002 times |
Thu 30 October 2025 |
13.80 (0%) |
13.80 |
13.80 - 13.80 |
0.002 times |
Weekly price and charts StanpacksI Strong weekly Stock price targets for StanpacksI 530931 are 13.45 and 15.25 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.863333333333 | | Weekly Target 4 | 14.83 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.99 (3.25%) |
13.50 |
12.90 - 14.70 |
1.1491 times |
Fri 07 November 2025 |
13.55 (-6.03%) |
13.70 |
13.55 - 15.14 |
1.6497 times |
Fri 31 October 2025 |
14.42 (0.35%) |
13.80 |
13.36 - 14.49 |
0.2613 times |
Thu 23 October 2025 |
14.37 (-0.9%) |
14.50 |
14.37 - 15.12 |
0.4471 times |
Fri 17 October 2025 |
14.50 (-5.54%) |
14.59 |
14.30 - 15.35 |
0.8156 times |
Fri 10 October 2025 |
15.35 (-2.54%) |
15.44 |
14.63 - 15.44 |
0.5951 times |
Fri 03 October 2025 |
15.75 (30.17%) |
11.18 |
11.18 - 15.75 |
4.1123 times |
Fri 26 September 2025 |
12.10 (1%) |
10.79 |
10.30 - 12.37 |
0.6565 times |
Thu 18 September 2025 |
11.98 (15.64%) |
11.34 |
10.99 - 12.21 |
0.2056 times |
Fri 12 September 2025 |
10.36 (-8.24%) |
10.17 |
10.17 - 11.90 |
0.1077 times |
Fri 05 September 2025 |
11.29 (-0.44%) |
11.50 |
10.05 - 12.29 |
0.8312 times |
Monthly price and charts StanpacksI Strong monthly Stock price targets for StanpacksI 530931 are 13.45 and 15.69 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.01 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.99 (-2.98%) |
13.70 |
12.90 - 15.14 |
1.1071 times |
Fri 31 October 2025 |
14.42 (-1.5%) |
15.15 |
13.36 - 15.75 |
1.646 times |
Tue 30 September 2025 |
14.64 (29.1%) |
11.50 |
10.05 - 14.64 |
1.5314 times |
Fri 29 August 2025 |
11.34 (-0.53%) |
11.35 |
10.00 - 12.50 |
0.2164 times |
Thu 31 July 2025 |
11.40 (-6.79%) |
11.99 |
10.90 - 12.83 |
0.9063 times |
Mon 30 June 2025 |
12.23 (2.26%) |
12.20 |
10.67 - 14.25 |
1.2557 times |
Fri 30 May 2025 |
11.96 (-10.34%) |
13.34 |
11.25 - 14.30 |
1.3202 times |
Wed 30 April 2025 |
13.34 (-20.6%) |
17.25 |
12.61 - 17.25 |
0.8804 times |
Fri 28 March 2025 |
16.80 (12.22%) |
15.71 |
13.91 - 17.64 |
0.3975 times |
Fri 28 February 2025 |
14.97 (1.01%) |
15.56 |
13.85 - 16.75 |
0.7389 times |
Fri 31 January 2025 |
14.82 (0.82%) |
15.32 |
13.53 - 16.75 |
1.6839 times |
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.92 | | 20 day DMA | 14.1 | | 35 day DMA | 14.12 | | 50 day DMA | 13.24 | | 100 day DMA | 12.71 | | 150 day DMA | 13.06 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.98 | 13.98 | 13.88 | | 12 day EMA | 13.99 | 13.99 | 13.96 | | 20 day EMA | 13.98 | 13.98 | 13.96 | | 35 day EMA | 13.53 | 13.5 | 13.46 | | 50 day EMA | 13.13 | 13.09 | 13.05 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 13.85 | 13.73 | | 12 day SMA | 13.92 | 13.9 | 13.87 | | 20 day SMA | 14.1 | 14.13 | 14.19 | | 35 day SMA | 14.12 | 14.06 | 14 | | 50 day SMA | 13.24 | 13.19 | 13.11 | | 100 day SMA | 12.71 | 12.68 | 12.65 | | 150 day SMA | 13.06 | 13.07 | 13.08 | | 200 day SMA | 13.68 | 13.69 | 13.69 |
|
|
