Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.28 and 11.88
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.98 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.55 (3.4%) | 11.00 | 11.00 - 11.60 | 1.5595 times | Wed 21 October 2026 | 11.17 (-4.94%) | 11.75 | 11.17 - 11.75 | 5.108 times | Mon 19 October 2026 | 11.75 (-1.09%) | 11.75 | 11.75 - 11.75 | 0.0112 times | Fri 16 October 2026 | 11.88 (-1%) | 11.88 | 11.88 - 11.88 | 0.0549 times | Thu 15 October 2026 | 12.00 (0.08%) | 11.98 | 11.98 - 12.00 | 2.7781 times | Wed 14 October 2026 | 11.99 (1.18%) | 11.99 | 11.99 - 11.99 | 0.0674 times | Mon 12 October 2026 | 11.85 (-8.71%) | 11.85 | 11.85 - 11.85 | 0.0512 times | Tue 06 October 2026 | 12.98 (-0.99%) | 12.98 | 12.98 - 12.98 | 0.1249 times | Mon 05 October 2026 | 13.11 (4.88%) | 12.62 | 12.62 - 13.11 | 0.1736 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0712 times | Fri 25 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0437 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 10.9 and 11.65
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.55 (-2.78%) | 11.75 | 11.00 - 11.75 | 1.861 times | Fri 16 October 2026 | 11.88 (-8.47%) | 11.85 | 11.85 - 12.00 | 0.8225 times | Tue 06 October 2026 | 12.98 (3.84%) | 12.62 | 12.62 - 13.11 | 0.0832 times | Mon 28 September 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0198 times | Fri 25 September 2026 | 12.50 (-3.85%) | 13.00 | 12.50 - 13.00 | 0.0331 times | Fri 18 September 2026 | 13.00 (-3.7%) | 13.44 | 13.00 - 13.85 | 0.0891 times | Fri 11 September 2026 | 13.50 (5.47%) | 13.40 | 13.25 - 14.59 | 0.0779 times | Fri 04 September 2026 | 12.80 (2.15%) | 12.51 | 12.50 - 13.00 | 0.572 times | Fri 28 August 2026 | 12.53 (9.82%) | 11.42 | 11.41 - 12.56 | 2.5411 times | Fri 21 August 2026 | 11.41 (8.67%) | 11.00 | 10.91 - 11.54 | 3.9004 times | Thu 13 August 2026 | 10.50 (8.14%) | 10.18 | 10.18 - 11.20 | 0.4098 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 10.22 and 12.33
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.55 (-7.6%) | 12.62 | 11.00 - 13.11 | 0.3239 times | Mon 28 September 2026 | 12.50 (-0.24%) | 12.51 | 12.50 - 14.59 | 0.0927 times | Fri 28 August 2026 | 12.53 (29.04%) | 10.19 | 9.30 - 12.56 | 1.0407 times | Fri 31 July 2026 | 9.71 (2.21%) | 9.97 | 9.02 - 9.97 | 0.2966 times | Mon 29 June 2026 | 9.50 (-10.38%) | 10.60 | 9.25 - 11.18 | 0.1791 times | Fri 29 May 2026 | 10.60 (-3.64%) | 11.00 | 9.52 - 11.88 | 1.071 times | Thu 30 April 2026 | 11.00 (16.16%) | 9.92 | 9.10 - 12.16 | 0.7262 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 2.1381 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 1.5333 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 2.5983 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 2.0906 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.72 | 12 |
| 12 day EMA | 12.04 | 12.13 | 12.3 |
| 20 day EMA | 12.17 | 12.23 | 12.34 |
| 35 day EMA | 11.82 | 11.84 | 11.88 |
| 50 day EMA | 11.34 | 11.33 | 11.34 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.76 | 11.89 |
| 12 day SMA | 12.15 | 12.27 | 12.42 |
| 20 day SMA | 12.64 | 12.73 | 12.81 |
| 35 day SMA | 12.31 | 12.26 | 12.22 |
| 50 day SMA | 11.49 | 11.45 | 11.42 |
| 100 day SMA | 11.01 | 10.99 | 10.98 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 11.35 | 11.36 | 11.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.