StanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI Strong Daily Stock price targets for StanpacksI 530931 are 15.21 and 15.79 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.693333333333 | | Daily Target 4 | 15.89 | | Daily Target 5 | 16.27 |
Daily price and volume Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.50 (0.45%) |
15.50 |
15.50 - 16.08 |
0.4475 times |
Mon 27 January 2025 |
15.43 (2.87%) |
15.72 |
15.43 - 15.72 |
0.0625 times |
Fri 24 January 2025 |
15.00 (0.07%) |
15.72 |
14.25 - 15.72 |
0.1295 times |
Thu 23 January 2025 |
14.99 (3.45%) |
13.80 |
13.77 - 15.00 |
1.7348 times |
Wed 22 January 2025 |
14.49 (-2.16%) |
15.54 |
14.07 - 15.54 |
0.2896 times |
Tue 21 January 2025 |
14.81 (-3.83%) |
15.95 |
14.70 - 15.96 |
1.8688 times |
Mon 20 January 2025 |
15.40 (-3.45%) |
16.27 |
15.16 - 16.74 |
2.4373 times |
Fri 17 January 2025 |
15.95 (-2.15%) |
16.45 |
15.95 - 16.45 |
0.1431 times |
Thu 16 January 2025 |
16.30 (1.88%) |
16.75 |
16.30 - 16.75 |
0.0574 times |
Wed 15 January 2025 |
16.00 (0.38%) |
16.26 |
15.16 - 16.26 |
2.8296 times |
Tue 14 January 2025 |
15.94 (4.32%) |
16.03 |
14.90 - 16.03 |
1.87 times |
Weekly price and charts StanpacksI Strong weekly Stock price targets for StanpacksI 530931 are 15.14 and 15.79 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 15.91 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.50 (3.33%) |
15.72 |
15.43 - 16.08 |
0.0655 times |
Fri 24 January 2025 |
15.00 (-5.96%) |
16.27 |
13.77 - 16.74 |
0.8293 times |
Fri 17 January 2025 |
15.95 (2.7%) |
16.29 |
14.76 - 16.75 |
0.7934 times |
Fri 10 January 2025 |
15.53 (-0.06%) |
16.00 |
14.36 - 16.59 |
1.6265 times |
Fri 03 January 2025 |
15.54 (4.72%) |
15.57 |
14.06 - 16.32 |
1.6867 times |
Fri 27 December 2024 |
14.84 (2.34%) |
14.87 |
13.60 - 15.22 |
1.3115 times |
Fri 20 December 2024 |
14.50 (-1.29%) |
14.50 |
13.65 - 15.70 |
1.4367 times |
Fri 13 December 2024 |
14.69 (4.93%) |
14.69 |
13.51 - 15.21 |
0.5601 times |
Fri 06 December 2024 |
14.00 (-7.28%) |
15.75 |
13.47 - 15.75 |
1.1271 times |
Fri 29 November 2024 |
15.10 (-2.58%) |
16.00 |
14.26 - 16.00 |
0.5632 times |
Fri 22 November 2024 |
15.50 (7.42%) |
15.15 |
13.72 - 16.32 |
1.1138 times |
Monthly price and charts StanpacksI Strong monthly Stock price targets for StanpacksI 530931 are 14.64 and 17.62 | Monthly Target 1 | 12.36 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 15.34 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Stanpacks I
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
15.50 (5.44%) |
15.32 |
13.77 - 16.75 |
0.7009 times |
Tue 31 December 2024 |
14.70 (-2.65%) |
15.75 |
13.47 - 15.75 |
0.7689 times |
Fri 29 November 2024 |
15.10 (-0.66%) |
15.95 |
13.50 - 16.70 |
0.6552 times |
Thu 31 October 2024 |
15.20 (-9.9%) |
16.86 |
14.00 - 16.86 |
0.8953 times |
Mon 30 September 2024 |
16.87 (26.84%) |
12.64 |
11.93 - 18.00 |
2.1482 times |
Fri 30 August 2024 |
13.30 (-2.21%) |
13.61 |
11.22 - 14.10 |
1.2215 times |
Wed 31 July 2024 |
13.60 (24.31%) |
10.60 |
10.60 - 13.67 |
1.0461 times |
Fri 28 June 2024 |
10.94 (-13.86%) |
12.70 |
9.93 - 12.70 |
0.4039 times |
Fri 31 May 2024 |
12.70 (18.58%) |
11.24 |
10.80 - 14.25 |
1.398 times |
Tue 30 April 2024 |
10.71 (-2.64%) |
11.25 |
10.50 - 12.09 |
0.7619 times |
Thu 28 March 2024 |
11.00 (0%) |
11.00 |
9.51 - 12.00 |
0.6641 times |
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.42 | | 20 day DMA | 15.43 | | 35 day DMA | 15.03 | | 50 day DMA | 14.96 | | 100 day DMA | 14.83 | | 150 day DMA | 13.89 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.18 | 15.05 | | 12 day EMA | 15.31 | 15.28 | 15.25 | | 20 day EMA | 15.27 | 15.25 | 15.23 | | 35 day EMA | 15.15 | 15.13 | 15.11 | | 50 day EMA | 14.92 | 14.9 | 14.88 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 14.94 | 14.94 | | 12 day SMA | 15.42 | 15.43 | 15.46 | | 20 day SMA | 15.43 | 15.39 | 15.35 | | 35 day SMA | 15.03 | 15.01 | 14.97 | | 50 day SMA | 14.96 | 14.94 | 14.91 | | 100 day SMA | 14.83 | 14.8 | 14.78 | | 150 day SMA | 13.89 | 13.86 | 13.84 | | 200 day SMA | 13.34 | 13.32 | 13.3 |
|
|
