Login or Join
HomepageStanpacksI 530931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanpacks I 530931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanpacksI
Strong Daily Stock price targets for StanpacksI 530931 are 11.39 and 11.39
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.39 |
Daily price and volume Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.39 (4.5%) | 11.39 | 11.39 - 11.39 | 2.3511 times | Tue 28 April 2026 | 10.90 (-1%) | 11.01 | 10.90 - 11.01 | 0.5319 times | Fri 24 April 2026 | 11.01 (-4.26%) | 11.50 | 11.01 - 11.50 | 0.4387 times | Thu 23 April 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.4352 times | Wed 22 April 2026 | 11.50 (3.88%) | 11.08 | 11.08 - 11.50 | 0.0035 times | Tue 21 April 2026 | 11.07 (-4.98%) | 11.65 | 11.07 - 11.65 | 0.8713 times | Mon 20 April 2026 | 11.65 (-4.19%) | 12.00 | 11.60 - 12.00 | 1.3753 times | Fri 17 April 2026 | 12.16 (4.92%) | 12.16 | 11.05 - 12.16 | 0.9027 times | Thu 16 April 2026 | 11.59 (4.98%) | 11.58 | 11.58 - 11.59 | 1.3492 times | Wed 15 April 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 1.7409 times | Mon 13 April 2026 | 10.52 (-4.54%) | 11.02 | 10.47 - 11.57 | 3.2382 times |
Weekly price and charts StanpacksI
Strong weekly Stock price targets for StanpacksI 530931 are 11.15 and 11.64
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.39 (3.45%) | 11.01 | 10.90 - 11.39 | 0.4615 times | Fri 24 April 2026 | 11.01 (-9.46%) | 12.00 | 11.01 - 12.00 | 0.5001 times | Fri 17 April 2026 | 12.16 (10.34%) | 11.02 | 10.47 - 12.16 | 1.1576 times | Fri 10 April 2026 | 11.02 (21.1%) | 9.55 | 9.55 - 11.02 | 0.3347 times | Thu 02 April 2026 | 9.10 (-8.63%) | 9.47 | 9.10 - 9.92 | 1.4913 times | Fri 27 March 2026 | 9.96 (-8.03%) | 10.31 | 9.83 - 10.51 | 1.4807 times | Fri 20 March 2026 | 10.83 (8.52%) | 9.50 | 9.50 - 11.39 | 1.0674 times | Fri 13 March 2026 | 9.98 (-11.13%) | 10.70 | 9.98 - 10.90 | 2.8347 times | Fri 06 March 2026 | 11.23 (4.95%) | 10.17 | 9.71 - 11.23 | 0.4696 times | Fri 27 February 2026 | 10.70 (-9.32%) | 11.80 | 10.70 - 13.00 | 0.2022 times | Fri 20 February 2026 | 11.80 (2.61%) | 11.50 | 10.39 - 12.00 | 0.2653 times |
Monthly price and charts StanpacksI
Strong monthly Stock price targets for StanpacksI 530931 are 10.25 and 13.31
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Stanpacks I
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.39 (20.27%) | 9.92 | 9.10 - 12.16 | 0.3611 times | Mon 30 March 2026 | 9.47 (-11.5%) | 10.17 | 9.47 - 11.39 | 1.0643 times | Fri 27 February 2026 | 10.70 (-8.31%) | 11.15 | 10.39 - 13.00 | 0.7632 times | Fri 30 January 2026 | 11.67 (1.04%) | 12.11 | 10.04 - 12.28 | 1.2934 times | Wed 31 December 2025 | 11.55 (-5.17%) | 11.62 | 10.80 - 12.94 | 1.0407 times | Fri 28 November 2025 | 12.18 (-15.53%) | 13.70 | 11.56 - 15.14 | 1.5679 times | Fri 31 October 2025 | 14.42 (-1.5%) | 15.15 | 13.36 - 15.75 | 1.4964 times | Tue 30 September 2025 | 14.64 (29.1%) | 11.50 | 10.05 - 14.64 | 1.3923 times | Fri 29 August 2025 | 11.34 (-0.53%) | 11.35 | 10.00 - 12.50 | 0.1967 times | Thu 31 July 2025 | 11.40 (-6.79%) | 11.99 | 10.90 - 12.83 | 0.824 times | Mon 30 June 2025 | 12.23 (2.26%) | 12.20 | 10.67 - 14.25 | 1.1416 times |
Indicator Analysis of StanpacksI
Please login to view indicator analysis. or View indicator analysis of StanpacksI 530931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanpacks I 530931
DMA (daily moving average) of Stanpacks I 530931
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.28 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Stanpacks I 530931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.15 | 11.28 |
| 12 day EMA | 11.11 | 11.06 | 11.09 |
| 20 day EMA | 10.96 | 10.91 | 10.91 |
| 35 day EMA | 10.91 | 10.88 | 10.88 |
| 50 day EMA | 10.9 | 10.88 | 10.88 |
SMA (simple moving average) of Stanpacks I 530931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.2 | 11.35 |
| 12 day SMA | 11.28 | 11.21 | 11.13 |
| 20 day SMA | 10.65 | 10.58 | 10.55 |
| 35 day SMA | 10.64 | 10.6 | 10.6 |
| 50 day SMA | 10.82 | 10.81 | 10.81 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.98 | 11.98 | 11.98 |
| 200 day SMA | 11.95 | 11.96 | 11.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.