EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia Strong Daily Stock price targets for EuroAsia 530929 are 388.85 and 388.85 | Daily Target 1 | 388.85 | | Daily Target 2 | 388.85 | | Daily Target 3 | 388.85 | | Daily Target 4 | 388.85 | | Daily Target 5 | 388.85 |
Daily price and volume Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.85 (1.99%) |
388.85 |
388.85 - 388.85 |
0.6189 times |
Thu 28 August 2025 |
381.25 (1.99%) |
381.25 |
381.25 - 381.25 |
1.2379 times |
Tue 26 August 2025 |
373.80 (1.99%) |
373.80 |
373.80 - 373.80 |
0.2579 times |
Mon 25 August 2025 |
366.50 (1.99%) |
366.50 |
366.50 - 366.50 |
2.7027 times |
Fri 22 August 2025 |
359.35 (1.99%) |
359.35 |
359.35 - 359.35 |
0.4642 times |
Thu 21 August 2025 |
352.35 (2%) |
352.35 |
352.35 - 352.35 |
0.0206 times |
Wed 20 August 2025 |
345.45 (1.99%) |
345.45 |
345.45 - 345.45 |
0.0516 times |
Tue 19 August 2025 |
338.70 (1.99%) |
338.70 |
338.70 - 338.70 |
0.4147 times |
Mon 18 August 2025 |
332.10 (2%) |
332.10 |
332.10 - 332.10 |
3.3526 times |
Thu 14 August 2025 |
325.60 (1.99%) |
325.60 |
325.60 - 325.60 |
0.8789 times |
Wed 13 August 2025 |
319.25 (2%) |
319.25 |
319.25 - 319.25 |
4.541 times |
Weekly price and charts EuroAsia Strong weekly Stock price targets for EuroAsia 530929 are 377.68 and 400.03 | Weekly Target 1 | 359.05 | | Weekly Target 2 | 373.95 | | Weekly Target 3 | 381.4 | | Weekly Target 4 | 396.3 | | Weekly Target 5 | 403.75 |
Weekly price and volumes for Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.85 (8.21%) |
366.50 |
366.50 - 388.85 |
1.1932 times |
Fri 22 August 2025 |
359.35 (10.37%) |
332.10 |
332.10 - 359.35 |
1.066 times |
Thu 14 August 2025 |
325.60 (8.21%) |
306.90 |
306.90 - 325.60 |
1.8688 times |
Fri 08 August 2025 |
300.90 (10.38%) |
278.05 |
278.05 - 300.90 |
1.1314 times |
Fri 01 August 2025 |
272.60 (10.32%) |
252.00 |
252.00 - 272.60 |
2.0006 times |
Fri 25 July 2025 |
247.10 (10.36%) |
228.35 |
228.35 - 247.10 |
0.626 times |
Fri 18 July 2025 |
223.90 (10.35%) |
206.95 |
206.95 - 223.90 |
1.4303 times |
Fri 11 July 2025 |
202.90 (10.36%) |
187.50 |
187.50 - 202.90 |
0.068 times |
Fri 04 July 2025 |
183.85 (10.32%) |
169.95 |
169.95 - 183.85 |
0.0317 times |
Fri 27 June 2025 |
166.65 (12.53%) |
154.05 |
154.05 - 166.65 |
0.5841 times |
Thu 19 June 2025 |
148.10 (8.14%) |
139.65 |
139.65 - 148.10 |
0.0281 times |
Monthly price and charts EuroAsia Strong monthly Stock price targets for EuroAsia 530929 are 330.73 and 446.98 | Monthly Target 1 | 233.85 | | Monthly Target 2 | 311.35 | | Monthly Target 3 | 350.1 | | Monthly Target 4 | 427.6 | | Monthly Target 5 | 466.35 |
Monthly price and volumes Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
388.85 (45.47%) |
272.60 |
272.60 - 388.85 |
2.2389 times |
Thu 31 July 2025 |
267.30 (57.28%) |
173.30 |
173.30 - 267.30 |
1.7671 times |
Mon 30 June 2025 |
169.95 (50.84%) |
114.90 |
114.90 - 169.95 |
0.4042 times |
Fri 30 May 2025 |
112.67 (51.38%) |
75.91 |
75.91 - 112.67 |
1.3716 times |
Wed 30 April 2025 |
74.43 (45.46%) |
52.19 |
52.19 - 74.43 |
0.9785 times |
Fri 28 March 2025 |
51.17 (88.26%) |
27.18 |
27.18 - 51.17 |
0.5218 times |
Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0217 times |
Fri 31 January 2025 |
25.89 (33.8%) |
20.31 |
20.31 - 25.89 |
2.3483 times |
Thu 19 December 2024 |
19.35 (15.66%) |
17.56 |
17.56 - 19.35 |
0.3262 times |
Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.0217 times |
Thu 26 September 2024 |
17.61 (-1.51%) |
17.88 |
17.61 - 19.50 |
0.1957 times |
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value | | 5 day DMA | 373.95 | | 12 day DMA | 349.68 | | 20 day DMA | 324.49 | | 35 day DMA | 283.65 | | 50 day DMA | 249.61 | | 100 day DMA | 170.38 | | 150 day DMA | 120.96 | | 200 day DMA | 94.66 | EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.23 | 366.92 | 359.75 | | 12 day EMA | 351.11 | 344.25 | 337.53 | | 20 day EMA | 327.9 | 321.49 | 315.2 | | 35 day EMA | 290.05 | 284.23 | 278.52 | | 50 day EMA | 252.85 | 247.3 | 241.83 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.95 | 366.65 | 359.49 | | 12 day SMA | 349.68 | 342.85 | 336.16 | | 20 day SMA | 324.49 | 318.15 | 311.94 | | 35 day SMA | 283.65 | 278.11 | 272.68 | | 50 day SMA | 249.61 | 244.68 | 239.84 | | 100 day SMA | 170.38 | 166.96 | 163.59 | | 150 day SMA | 120.96 | 118.48 | 116.07 | | 200 day SMA | 94.66 | 92.78 | 90.94 |
|
|
