EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia Strong Daily Stock price targets for EuroAsia 530929 are 112.67 and 112.67 | Daily Target 1 | 112.67 | | Daily Target 2 | 112.67 | | Daily Target 3 | 112.67 | | Daily Target 4 | 112.67 | | Daily Target 5 | 112.67 |
Daily price and volume Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.67 (1.99%) |
112.67 |
112.67 - 112.67 |
0.0028 times |
Thu 29 May 2025 |
110.47 (1.99%) |
110.47 |
110.47 - 110.47 |
1.3858 times |
Wed 28 May 2025 |
108.31 (2%) |
108.31 |
108.31 - 108.31 |
0.2772 times |
Tue 27 May 2025 |
106.19 (2%) |
106.19 |
106.19 - 106.19 |
0.0028 times |
Mon 26 May 2025 |
104.11 (2%) |
104.11 |
104.11 - 104.11 |
0.2772 times |
Fri 23 May 2025 |
102.07 (2%) |
102.07 |
102.07 - 102.07 |
0.0166 times |
Thu 22 May 2025 |
100.07 (2%) |
100.07 |
100.07 - 100.07 |
3.3259 times |
Wed 21 May 2025 |
98.11 (2%) |
98.11 |
98.11 - 98.11 |
0.2772 times |
Tue 20 May 2025 |
96.19 (1.99%) |
96.19 |
96.19 - 96.19 |
4.1574 times |
Mon 19 May 2025 |
94.31 (1.99%) |
94.31 |
94.31 - 94.31 |
0.2772 times |
Fri 16 May 2025 |
92.47 (2%) |
92.47 |
92.47 - 92.47 |
4.4346 times |
Weekly price and charts EuroAsia Strong weekly Stock price targets for EuroAsia 530929 are 108.39 and 116.95 | Weekly Target 1 | 101.26 | | Weekly Target 2 | 106.96 | | Weekly Target 3 | 109.81666666667 | | Weekly Target 4 | 115.52 | | Weekly Target 5 | 118.38 |
Weekly price and volumes for Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.67 (10.39%) |
104.11 |
104.11 - 112.67 |
0.6263 times |
Fri 23 May 2025 |
102.07 (10.38%) |
94.31 |
94.31 - 102.07 |
2.5928 times |
Fri 16 May 2025 |
92.47 (10.37%) |
85.45 |
85.45 - 92.47 |
1.7844 times |
Fri 09 May 2025 |
83.78 (10.37%) |
77.42 |
77.42 - 83.78 |
0.5353 times |
Fri 02 May 2025 |
75.91 (8.21%) |
71.55 |
71.55 - 75.91 |
0.3569 times |
Fri 25 April 2025 |
70.15 (10.37%) |
64.83 |
64.83 - 70.15 |
0.3569 times |
Thu 17 April 2025 |
63.56 (6.09%) |
61.10 |
61.10 - 63.56 |
2.8551 times |
Fri 11 April 2025 |
59.91 (8.2%) |
57.59 |
57.59 - 59.91 |
0.2677 times |
Fri 04 April 2025 |
55.37 (8.21%) |
52.19 |
52.19 - 55.37 |
0.2677 times |
Fri 28 March 2025 |
51.17 (27.57%) |
42.11 |
42.11 - 51.17 |
0.3569 times |
Fri 21 March 2025 |
40.11 (27.58%) |
33.01 |
33.01 - 40.11 |
0.4461 times |
Monthly price and charts EuroAsia Strong monthly Stock price targets for EuroAsia 530929 are 94.29 and 131.05 | Monthly Target 1 | 63.66 | | Monthly Target 2 | 88.16 | | Monthly Target 3 | 100.41666666667 | | Monthly Target 4 | 124.92 | | Monthly Target 5 | 137.18 |
Monthly price and volumes Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
112.67 (51.38%) |
75.91 |
75.91 - 112.67 |
1.9345 times |
Wed 30 April 2025 |
74.43 (45.46%) |
52.19 |
52.19 - 74.43 |
1.38 times |
Fri 28 March 2025 |
51.17 (88.26%) |
27.18 |
27.18 - 51.17 |
0.736 times |
Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0307 times |
Fri 31 January 2025 |
25.89 (33.8%) |
20.31 |
20.31 - 25.89 |
3.3121 times |
Thu 19 December 2024 |
19.35 (15.66%) |
17.56 |
17.56 - 19.35 |
0.46 times |
Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.0307 times |
Thu 26 September 2024 |
17.61 (-1.51%) |
17.88 |
17.61 - 19.50 |
0.276 times |
Thu 22 August 2024 |
17.88 (5.74%) |
17.75 |
17.03 - 18.00 |
1.1347 times |
Wed 31 July 2024 |
16.91 (3.93%) |
16.27 |
16.11 - 16.91 |
0.7053 times |
Wed 26 June 2024 |
16.27 (13.94%) |
14.99 |
14.99 - 16.27 |
1.5334 times |
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value | | 5 day DMA | 108.35 | | 12 day DMA | 101.3 | | 20 day DMA | 94 | | 35 day DMA | 81.81 | | 50 day DMA | 69.04 | | 100 day DMA | 43.38 | | 150 day DMA | 34.09 | | 200 day DMA | 27.69 | EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.42 | 106.3 | 104.22 | | 12 day EMA | 101.69 | 99.69 | 97.73 | | 20 day EMA | 94.59 | 92.69 | 90.82 | | 35 day EMA | 81.85 | 80.04 | 78.25 | | 50 day EMA | 69.35 | 67.58 | 65.83 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.35 | 106.23 | 104.15 | | 12 day SMA | 101.3 | 99.32 | 97.38 | | 20 day SMA | 94 | 92.16 | 90.36 | | 35 day SMA | 81.81 | 80.11 | 78.44 | | 50 day SMA | 69.04 | 67.33 | 65.64 | | 100 day SMA | 43.38 | 42.43 | 41.5 | | 150 day SMA | 34.09 | 33.46 | 32.84 | | 200 day SMA | 27.69 | 27.15 | 26.63 |
|
|
