EuroAsia 530929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Asia 530929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroAsia Strong Daily Stock price targets for EuroAsia 530929 are 53.23 and 53.23 | Daily Target 1 | 53.23 | | Daily Target 2 | 53.23 | | Daily Target 3 | 53.23 | | Daily Target 4 | 53.23 | | Daily Target 5 | 53.23 |
Daily price and volume Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53.23 (1.99%) |
53.23 |
53.23 - 53.23 |
1 times |
Tue 01 April 2025 |
52.19 (1.99%) |
52.19 |
52.19 - 52.19 |
1 times |
Fri 28 March 2025 |
51.17 (10.23%) |
51.17 |
51.17 - 51.17 |
1 times |
Wed 26 March 2025 |
46.42 (5%) |
46.42 |
46.42 - 46.42 |
1 times |
Tue 25 March 2025 |
44.21 (4.99%) |
44.21 |
44.21 - 44.21 |
1 times |
Mon 24 March 2025 |
42.11 (4.99%) |
42.11 |
42.11 - 42.11 |
1 times |
Fri 21 March 2025 |
40.11 (5%) |
40.11 |
40.11 - 40.11 |
1 times |
Thu 20 March 2025 |
38.20 (4.97%) |
38.20 |
38.20 - 38.20 |
1 times |
Wed 19 March 2025 |
36.39 (4.99%) |
36.39 |
36.39 - 36.39 |
1 times |
Tue 18 March 2025 |
34.66 (5%) |
34.66 |
34.66 - 34.66 |
1 times |
Mon 17 March 2025 |
33.01 (4.99%) |
33.01 |
33.01 - 33.01 |
1 times |
Weekly price and charts EuroAsia Strong weekly Stock price targets for EuroAsia 530929 are 52.71 and 53.75 | Weekly Target 1 | 51.84 | | Weekly Target 2 | 52.54 | | Weekly Target 3 | 52.883333333333 | | Weekly Target 4 | 53.58 | | Weekly Target 5 | 53.92 |
Weekly price and volumes for Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53.23 (4.03%) |
52.19 |
52.19 - 53.23 |
0.1258 times |
Fri 28 March 2025 |
51.17 (27.57%) |
42.11 |
42.11 - 51.17 |
0.2516 times |
Fri 21 March 2025 |
40.11 (27.58%) |
33.01 |
33.01 - 40.11 |
0.3145 times |
Thu 13 March 2025 |
31.44 (15.67%) |
27.18 |
27.18 - 31.44 |
0.9434 times |
Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.0629 times |
Fri 31 January 2025 |
25.89 (27.47%) |
21.32 |
21.32 - 25.89 |
6.7296 times |
Fri 24 January 2025 |
20.31 (21.4%) |
17.56 |
17.56 - 20.31 |
1.0063 times |
Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.0629 times |
Thu 26 September 2024 |
17.61 (-6.08%) |
19.50 |
17.61 - 19.50 |
0.1887 times |
Wed 11 September 2024 |
18.75 (4.87%) |
18.75 |
18.75 - 18.75 |
0.3145 times |
Thu 05 September 2024 |
17.88 (0%) |
17.88 |
17.88 - 17.88 |
0.0629 times |
Monthly price and charts EuroAsia Strong monthly Stock price targets for EuroAsia 530929 are 52.71 and 53.75 | Monthly Target 1 | 51.84 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 52.883333333333 | | Monthly Target 4 | 53.58 | | Monthly Target 5 | 53.92 |
Monthly price and volumes Euro Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53.23 (4.03%) |
52.19 |
52.19 - 53.23 |
0.0741 times |
Fri 28 March 2025 |
51.17 (88.26%) |
27.18 |
27.18 - 51.17 |
0.8889 times |
Mon 03 February 2025 |
27.18 (4.98%) |
27.18 |
27.18 - 27.18 |
0.037 times |
Fri 31 January 2025 |
25.89 (33.8%) |
20.31 |
20.31 - 25.89 |
4 times |
Thu 19 December 2024 |
19.35 (15.66%) |
17.56 |
17.56 - 19.35 |
0.5556 times |
Tue 22 October 2024 |
16.73 (-5%) |
16.73 |
16.73 - 16.73 |
0.037 times |
Thu 26 September 2024 |
17.61 (-1.51%) |
17.88 |
17.61 - 19.50 |
0.3333 times |
Thu 22 August 2024 |
17.88 (5.74%) |
17.75 |
17.03 - 18.00 |
1.3704 times |
Wed 31 July 2024 |
16.91 (3.93%) |
16.27 |
16.11 - 16.91 |
0.8519 times |
Wed 26 June 2024 |
16.27 (13.94%) |
14.99 |
14.99 - 16.27 |
1.8519 times |
Thu 16 May 2024 |
14.28 (-16.05%) |
16.21 |
13.00 - 16.21 |
0.4815 times |
DMA SMA EMA moving averages of Euro Asia 530929
DMA (daily moving average) of Euro Asia 530929
| DMA period | DMA value | | 5 day DMA | 49.44 | | 12 day DMA | 41.93 | | 20 day DMA | 35.62 | | 35 day DMA | 28.23 | | 50 day DMA | 24.22 | | 100 day DMA | 20.13 | | 150 day DMA | 17.26 | | 200 day DMA | 14.48 | EMA (exponential moving average) of Euro Asia 530929
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.48 | 47.61 | 45.32 | | 12 day EMA | 43.06 | 41.21 | 39.21 | | 20 day EMA | 37.88 | 36.27 | 34.6 | | 35 day EMA | 31.76 | 30.5 | 29.22 | | 50 day EMA | 26.21 | 25.11 | 24 |
SMA (simple moving average) of Euro Asia 530929
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.44 | 47.22 | 44.8 | | 12 day SMA | 41.93 | 39.99 | 38.02 | | 20 day SMA | 35.62 | 34.02 | 32.43 | | 35 day SMA | 28.23 | 27.17 | 26.14 | | 50 day SMA | 24.22 | 23.48 | 22.78 | | 100 day SMA | 20.13 | 19.72 | 19.32 | | 150 day SMA | 17.26 | 16.95 | 16.64 | | 200 day SMA | 14.48 | 14.24 | 14 |
|
|
