HaryanaFinancial 530927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaryana Financial 530927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryanaFinancial Strong Daily Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46 | Daily Target 1 | 86.2 | | Daily Target 2 | 87.85 | | Daily Target 3 | 90.63 | | Daily Target 4 | 92.28 | | Daily Target 5 | 95.06 |
Daily price and volume Haryana Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
89.50 (0.6%) |
93.41 |
88.98 - 93.41 |
3.1034 times |
Mon 13 October 2025 |
88.97 (4.99%) |
88.97 |
88.97 - 88.97 |
0.3448 times |
Thu 25 September 2025 |
84.74 (4.99%) |
84.74 |
84.74 - 84.74 |
2.069 times |
Fri 19 September 2025 |
80.71 (5%) |
80.71 |
80.71 - 80.71 |
0.3448 times |
Tue 16 September 2025 |
76.87 (5%) |
76.87 |
76.87 - 76.87 |
0.3448 times |
Fri 12 September 2025 |
73.21 (4.99%) |
73.21 |
73.21 - 73.21 |
0.6897 times |
Tue 19 August 2025 |
69.73 (4.86%) |
69.73 |
69.73 - 69.73 |
0.6897 times |
Tue 12 August 2025 |
66.50 (4.89%) |
66.57 |
66.50 - 66.57 |
1.7241 times |
Wed 06 August 2025 |
63.40 (1.99%) |
63.40 |
63.40 - 63.40 |
0.3448 times |
Mon 28 July 2025 |
62.16 (1.99%) |
62.16 |
62.16 - 62.16 |
0.3448 times |
Wed 23 July 2025 |
60.95 (1.99%) |
60.95 |
60.95 - 60.95 |
0.3448 times |
Weekly price and charts HaryanaFinancial Strong weekly Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46 | Weekly Target 1 | 86.2 | | Weekly Target 2 | 87.85 | | Weekly Target 3 | 90.63 | | Weekly Target 4 | 92.28 | | Weekly Target 5 | 95.06 |
Weekly price and volumes for Haryana Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
89.50 (0.6%) |
93.41 |
88.98 - 93.41 |
2 times |
Mon 13 October 2025 |
88.97 (4.99%) |
88.97 |
88.97 - 88.97 |
0.2222 times |
Thu 25 September 2025 |
84.74 (4.99%) |
84.74 |
84.74 - 84.74 |
1.3333 times |
Fri 19 September 2025 |
80.71 (10.24%) |
76.87 |
76.87 - 80.71 |
0.4444 times |
Fri 12 September 2025 |
73.21 (10.09%) |
69.73 |
69.73 - 73.21 |
0.8889 times |
Tue 12 August 2025 |
66.50 (4.89%) |
66.57 |
66.50 - 66.57 |
1.1111 times |
Wed 06 August 2025 |
63.40 (4.02%) |
62.16 |
62.16 - 63.40 |
0.4444 times |
Wed 23 July 2025 |
60.95 (1.99%) |
60.95 |
60.95 - 60.95 |
0.2222 times |
Wed 16 July 2025 |
59.76 (4.02%) |
58.59 |
58.59 - 59.76 |
0.6667 times |
Fri 27 June 2025 |
57.45 (15.73%) |
52.12 |
52.12 - 57.45 |
2.6667 times |
Fri 13 June 2025 |
49.64 (4.99%) |
49.64 |
49.64 - 49.64 |
0.8889 times |
Monthly price and charts HaryanaFinancial Strong monthly Stock price targets for HaryanaFinancial 530927 are 87.03 and 91.46 | Monthly Target 1 | 86.2 | | Monthly Target 2 | 87.85 | | Monthly Target 3 | 90.63 | | Monthly Target 4 | 92.28 | | Monthly Target 5 | 95.06 |
Monthly price and volumes Haryana Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
89.50 (0.6%) |
93.41 |
88.98 - 93.41 |
0.9759 times |
Mon 13 October 2025 |
88.97 (4.99%) |
88.97 |
88.97 - 88.97 |
0.1084 times |
Thu 25 September 2025 |
84.74 (21.53%) |
73.21 |
73.21 - 84.74 |
1.0843 times |
Tue 19 August 2025 |
69.73 (12.18%) |
63.40 |
63.40 - 69.73 |
0.8675 times |
Mon 28 July 2025 |
62.16 (8.2%) |
58.59 |
58.59 - 62.16 |
0.5422 times |
Fri 27 June 2025 |
57.45 (33.95%) |
45.03 |
45.03 - 57.45 |
2.3855 times |
Wed 21 May 2025 |
42.89 (55.01%) |
27.67 |
27.67 - 42.89 |
2.3855 times |
Fri 03 January 2025 |
27.67 (4.97%) |
27.67 |
27.67 - 27.67 |
0.1084 times |
Mon 30 December 2024 |
26.36 (0%) |
26.36 |
26.36 - 26.36 |
0.5422 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Haryana Financial 530927
DMA (daily moving average) of Haryana Financial 530927
| DMA period | DMA value | | 5 day DMA | 84.16 | | 12 day DMA | 73.04 | | 20 day DMA | 64.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Haryana Financial 530927
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.11 | 81.41 | 77.63 | | 12 day EMA | 74.58 | 71.87 | 68.76 | | 20 day EMA | 65.5 | 62.98 | 60.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Haryana Financial 530927
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.16 | 80.9 | 77.05 | | 12 day SMA | 73.04 | 70.47 | 67.84 | | 20 day SMA | 64.21 | 61.78 | 59.28 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
