RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj Strong Daily Stock price targets for RamsonsProj 530925 are 50.22 and 52.79 | Daily Target 1 | 49.79 | | Daily Target 2 | 50.64 | | Daily Target 3 | 52.356666666667 | | Daily Target 4 | 53.21 | | Daily Target 5 | 54.93 |
Daily price and volume Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.50 (-4.66%) |
54.07 |
51.50 - 54.07 |
1.2389 times |
Wed 02 April 2025 |
54.02 (5%) |
54.02 |
54.02 - 54.02 |
0.355 times |
Tue 01 April 2025 |
51.45 (5%) |
49.00 |
49.00 - 51.45 |
0.3692 times |
Fri 28 March 2025 |
49.00 (-4.11%) |
50.75 |
49.00 - 50.75 |
0.0745 times |
Wed 26 March 2025 |
51.10 (-3.58%) |
53.00 |
51.10 - 53.00 |
0.3727 times |
Tue 25 March 2025 |
53.00 (-3.11%) |
54.00 |
52.00 - 57.00 |
5.3639 times |
Mon 24 March 2025 |
54.70 (0.51%) |
55.60 |
54.42 - 55.60 |
1.1289 times |
Fri 21 March 2025 |
54.42 (0.5%) |
56.85 |
54.42 - 56.85 |
0.6425 times |
Thu 20 March 2025 |
54.15 (-5%) |
54.15 |
54.15 - 54.15 |
0.0071 times |
Wed 19 March 2025 |
57.00 (0%) |
57.00 |
57.00 - 57.00 |
0.4473 times |
Tue 18 March 2025 |
57.00 (-5%) |
60.00 |
57.00 - 60.00 |
0.9088 times |
Weekly price and charts RamsonsProj Strong weekly Stock price targets for RamsonsProj 530925 are 50.25 and 55.32 | Weekly Target 1 | 46.45 | | Weekly Target 2 | 48.98 | | Weekly Target 3 | 51.523333333333 | | Weekly Target 4 | 54.05 | | Weekly Target 5 | 56.59 |
Weekly price and volumes for Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.50 (5.1%) |
49.00 |
49.00 - 54.07 |
0.615 times |
Fri 28 March 2025 |
49.00 (-9.96%) |
55.60 |
49.00 - 57.00 |
2.1742 times |
Fri 21 March 2025 |
54.42 (-9.3%) |
60.00 |
54.15 - 60.00 |
0.6283 times |
Thu 13 March 2025 |
60.00 (3.11%) |
57.00 |
55.29 - 63.00 |
0.9453 times |
Fri 07 March 2025 |
58.19 (-1.72%) |
59.21 |
56.15 - 59.21 |
1.4101 times |
Fri 28 February 2025 |
59.21 (-5.26%) |
62.81 |
59.21 - 65.60 |
0.5194 times |
Fri 21 February 2025 |
62.50 (0.61%) |
62.08 |
59.00 - 62.50 |
0.4081 times |
Fri 14 February 2025 |
62.12 (-5.16%) |
62.23 |
59.12 - 65.34 |
1.2656 times |
Fri 07 February 2025 |
65.50 (-6.63%) |
72.18 |
64.08 - 72.18 |
1.0476 times |
Fri 31 January 2025 |
70.15 (3.31%) |
69.26 |
60.57 - 70.15 |
0.9864 times |
Fri 24 January 2025 |
67.90 (-5.38%) |
71.95 |
64.94 - 74.00 |
1.4635 times |
Monthly price and charts RamsonsProj Strong monthly Stock price targets for RamsonsProj 530925 are 50.25 and 55.32 | Monthly Target 1 | 46.45 | | Monthly Target 2 | 48.98 | | Monthly Target 3 | 51.523333333333 | | Monthly Target 4 | 54.05 | | Monthly Target 5 | 56.59 |
Monthly price and volumes Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
51.50 (5.1%) |
49.00 |
49.00 - 54.07 |
0.0733 times |
Fri 28 March 2025 |
49.00 (-17.24%) |
59.21 |
49.00 - 63.00 |
0.6148 times |
Fri 28 February 2025 |
59.21 (-15.6%) |
72.18 |
59.00 - 72.18 |
0.3863 times |
Fri 31 January 2025 |
70.15 (25.92%) |
54.60 |
54.60 - 74.00 |
1.5886 times |
Tue 31 December 2024 |
55.71 (-16.76%) |
68.26 |
55.71 - 75.34 |
0.5706 times |
Fri 29 November 2024 |
66.93 (-23.41%) |
85.65 |
49.84 - 85.65 |
1.7873 times |
Thu 31 October 2024 |
87.39 (21.51%) |
73.35 |
73.35 - 98.62 |
2.6973 times |
Mon 30 September 2024 |
71.92 (114.24%) |
35.24 |
35.24 - 71.92 |
0.9377 times |
Fri 30 August 2024 |
33.57 (18.58%) |
28.31 |
28.25 - 33.57 |
0.4941 times |
Wed 31 July 2024 |
28.31 (8.05%) |
27.00 |
26.59 - 31.14 |
0.85 times |
Thu 27 June 2024 |
26.20 (19.09%) |
22.00 |
20.89 - 26.25 |
0.5213 times |
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value | | 5 day DMA | 51.41 | | 12 day DMA | 53.95 | | 20 day DMA | 55.91 | | 35 day DMA | 59.09 | | 50 day DMA | 61.64 | | 100 day DMA | 63.86 | | 150 day DMA | 64.19 | | 200 day DMA | 54.53 | EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.21 | 52.56 | 51.83 | | 12 day EMA | 53.84 | 54.26 | 54.3 | | 20 day EMA | 55.63 | 56.07 | 56.29 | | 35 day EMA | 58.36 | 58.76 | 59.04 | | 50 day EMA | 60.98 | 61.37 | 61.67 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.41 | 51.71 | 51.85 | | 12 day SMA | 53.95 | 54.65 | 55.25 | | 20 day SMA | 55.91 | 56.29 | 56.71 | | 35 day SMA | 59.09 | 59.49 | 59.85 | | 50 day SMA | 61.64 | 61.93 | 62.19 | | 100 day SMA | 63.86 | 64.22 | 64.57 | | 150 day SMA | 64.19 | 64.04 | 63.88 | | 200 day SMA | 54.53 | 54.4 | 54.26 |
|
|
