RamsonsProj 530925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamsons Proj 530925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamsonsProj Strong Daily Stock price targets for RamsonsProj 530925 are 56.84 and 56.84 | Daily Target 1 | 56.84 | | Daily Target 2 | 56.84 | | Daily Target 3 | 56.84 | | Daily Target 4 | 56.84 | | Daily Target 5 | 56.84 |
Daily price and volume Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
56.84 (-2%) |
56.84 |
56.84 - 56.84 |
0.3814 times |
Fri 27 December 2024 |
58.00 (-1.99%) |
58.00 |
58.00 - 58.00 |
1.5881 times |
Thu 26 December 2024 |
59.18 (-1.99%) |
59.18 |
59.18 - 59.18 |
0.104 times |
Tue 24 December 2024 |
60.38 (-2%) |
60.38 |
60.38 - 60.38 |
2.1637 times |
Mon 23 December 2024 |
61.61 (-1.99%) |
61.61 |
61.61 - 61.61 |
0.1664 times |
Fri 20 December 2024 |
62.86 (-2%) |
62.86 |
62.86 - 62.86 |
0.0971 times |
Thu 19 December 2024 |
64.14 (-1.99%) |
64.14 |
64.14 - 64.14 |
0.43 times |
Wed 18 December 2024 |
65.44 (-1.99%) |
65.44 |
65.44 - 65.44 |
0.1179 times |
Tue 17 December 2024 |
66.77 (-2%) |
66.77 |
66.77 - 66.77 |
3.405 times |
Mon 16 December 2024 |
68.13 (-2%) |
68.13 |
68.13 - 68.13 |
1.5465 times |
Fri 13 December 2024 |
69.52 (-1.99%) |
69.52 |
69.52 - 69.52 |
1.6297 times |
Weekly price and charts RamsonsProj Strong weekly Stock price targets for RamsonsProj 530925 are 56.84 and 56.84 | Weekly Target 1 | 56.84 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 56.84 | | Weekly Target 4 | 56.84 | | Weekly Target 5 | 56.84 |
Weekly price and volumes for Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
56.84 (-2%) |
56.84 |
56.84 - 56.84 |
0.0301 times |
Fri 27 December 2024 |
58.00 (-7.73%) |
61.61 |
58.00 - 61.61 |
0.3169 times |
Fri 20 December 2024 |
62.86 (-9.58%) |
68.13 |
62.86 - 68.13 |
0.441 times |
Fri 13 December 2024 |
69.52 (-5.89%) |
73.87 |
69.52 - 75.34 |
0.7874 times |
Fri 06 December 2024 |
73.87 (10.37%) |
68.26 |
68.26 - 73.87 |
0.7672 times |
Fri 29 November 2024 |
66.93 (27.58%) |
49.84 |
49.84 - 66.93 |
4.361 times |
Fri 22 November 2024 |
52.46 (-18.52%) |
61.17 |
52.46 - 61.17 |
0.8409 times |
Thu 14 November 2024 |
64.38 (-18.53%) |
75.07 |
64.38 - 77.44 |
1.7119 times |
Fri 08 November 2024 |
79.02 (-9.58%) |
85.65 |
79.02 - 85.65 |
0.4541 times |
Thu 31 October 2024 |
87.39 (-7.74%) |
92.83 |
87.39 - 92.83 |
0.2896 times |
Fri 25 October 2024 |
94.72 (1.9%) |
92.95 |
92.95 - 98.62 |
3.4627 times |
Monthly price and charts RamsonsProj Strong monthly Stock price targets for RamsonsProj 530925 are 47.59 and 66.09 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 50.67 | | Monthly Target 3 | 63.006666666667 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 81.51 |
Monthly price and volumes Ramsons Proj
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
56.84 (-15.08%) |
68.26 |
56.84 - 75.34 |
0.6789 times |
Fri 29 November 2024 |
66.93 (-23.41%) |
85.65 |
49.84 - 85.65 |
2.1353 times |
Thu 31 October 2024 |
87.39 (21.51%) |
73.35 |
73.35 - 98.62 |
3.2224 times |
Mon 30 September 2024 |
71.92 (114.24%) |
35.24 |
35.24 - 71.92 |
1.1202 times |
Fri 30 August 2024 |
33.57 (18.58%) |
28.31 |
28.25 - 33.57 |
0.5904 times |
Wed 31 July 2024 |
28.31 (8.05%) |
27.00 |
26.59 - 31.14 |
1.0156 times |
Thu 27 June 2024 |
26.20 (19.09%) |
22.00 |
20.89 - 26.25 |
0.6228 times |
Thu 30 May 2024 |
22.00 (-5.98%) |
23.40 |
21.80 - 25.06 |
0.3774 times |
Mon 29 April 2024 |
23.40 (-7.14%) |
26.46 |
23.00 - 26.46 |
0.1129 times |
Tue 26 March 2024 |
25.20 (-3.08%) |
26.00 |
24.90 - 28.66 |
0.1242 times |
Wed 28 February 2024 |
26.00 (-3.53%) |
26.93 |
24.99 - 28.21 |
0.4828 times |
DMA SMA EMA moving averages of Ramsons Proj 530925
DMA (daily moving average) of Ramsons Proj 530925
| DMA period | DMA value | | 5 day DMA | 59.2 | | 12 day DMA | 63.65 | | 20 day DMA | 67.03 | | 35 day DMA | 66 | | 50 day DMA | 73.54 | | 100 day DMA | 61.51 | | 150 day DMA | 49.29 | | 200 day DMA | 43.71 | EMA (exponential moving average) of Ramsons Proj 530925
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 60.43 | 61.64 | | 12 day EMA | 62.5 | 63.53 | 64.54 | | 20 day EMA | 64.74 | 65.57 | 66.37 | | 35 day EMA | 69.65 | 70.4 | 71.13 | | 50 day EMA | 72.97 | 73.63 | 74.27 |
SMA (simple moving average) of Ramsons Proj 530925
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.2 | 60.41 | 61.63 | | 12 day SMA | 63.65 | 64.94 | 66.26 | | 20 day SMA | 67.03 | 67.53 | 67.82 | | 35 day SMA | 66 | 66.73 | 67.47 | | 50 day SMA | 73.54 | 74.16 | 74.72 | | 100 day SMA | 61.51 | 61.22 | 60.91 | | 150 day SMA | 49.29 | 49.08 | 48.86 | | 200 day SMA | 43.71 | 43.57 | 43.41 |
|
|
