IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegThermo Strong Daily Stock price targets for IntegThermo 530921 are 9.63 and 9.63 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.63 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.63 |
Daily price and volume Integ Thermo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.63 (4.9%) |
9.63 |
9.63 - 9.63 |
2 times |
Wed 29 October 2025 |
9.18 (4.91%) |
9.18 |
9.18 - 9.18 |
0.5 times |
Mon 27 October 2025 |
8.75 (4.67%) |
8.75 |
8.75 - 8.75 |
0.1 times |
Thu 16 October 2025 |
8.36 (-1.42%) |
8.36 |
8.36 - 8.36 |
0.5 times |
Tue 30 September 2025 |
8.48 (4.95%) |
8.48 |
8.48 - 8.48 |
3 times |
Tue 23 September 2025 |
8.08 (-0.62%) |
8.08 |
8.08 - 8.08 |
0.1 times |
Wed 17 September 2025 |
8.13 (0%) |
7.73 |
7.73 - 8.13 |
2.5 times |
Wed 10 September 2025 |
8.13 (-4.91%) |
8.13 |
8.13 - 8.13 |
0.5 times |
Mon 08 September 2025 |
8.55 (0%) |
8.55 |
8.55 - 8.55 |
0.2 times |
Thu 04 September 2025 |
8.55 (-5%) |
8.55 |
8.55 - 8.55 |
0.6 times |
Mon 25 August 2025 |
9.00 (0.11%) |
8.55 |
8.55 - 9.00 |
0.6 times |
Weekly price and charts IntegThermo Strong weekly Stock price targets for IntegThermo 530921 are 9.19 and 10.07 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.3366666666667 | | Weekly Target 4 | 9.92 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Integ Thermo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.63 (15.19%) |
8.75 |
8.75 - 9.63 |
0.8874 times |
Thu 16 October 2025 |
8.36 (3.47%) |
8.48 |
8.36 - 8.48 |
1.1945 times |
Tue 23 September 2025 |
8.08 (-0.62%) |
8.08 |
8.08 - 8.08 |
0.0341 times |
Wed 17 September 2025 |
8.13 (0%) |
7.73 |
7.73 - 8.13 |
0.8532 times |
Wed 10 September 2025 |
8.13 (-4.91%) |
8.55 |
8.13 - 8.55 |
0.2389 times |
Thu 04 September 2025 |
8.55 (-4.89%) |
8.55 |
8.55 - 9.00 |
0.4096 times |
Tue 19 August 2025 |
8.99 (0%) |
8.99 |
8.99 - 8.99 |
0.0341 times |
Tue 12 August 2025 |
8.99 (4.9%) |
8.57 |
8.15 - 8.99 |
4.744 times |
Wed 06 August 2025 |
8.57 (-4.99%) |
8.57 |
8.57 - 8.57 |
0.0341 times |
Wed 30 July 2025 |
9.02 (-1.64%) |
9.60 |
9.02 - 9.62 |
1.57 times |
Thu 24 July 2025 |
9.17 (-0.33%) |
8.74 |
8.31 - 9.17 |
10.785 times |
Monthly price and charts IntegThermo Strong monthly Stock price targets for IntegThermo 530921 are 9 and 10.27 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 9.2066666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Integ Thermo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
9.63 (13.56%) |
8.36 |
8.36 - 9.63 |
0.066 times |
Tue 30 September 2025 |
8.48 (-5.78%) |
8.55 |
7.73 - 8.55 |
0.147 times |
Mon 25 August 2025 |
9.00 (-0.22%) |
8.57 |
8.15 - 9.00 |
0.3131 times |
Wed 30 July 2025 |
9.02 (-11.66%) |
9.70 |
8.31 - 9.70 |
0.8243 times |
Wed 18 June 2025 |
10.21 (31.07%) |
8.17 |
8.17 - 10.86 |
0.5346 times |
Fri 30 May 2025 |
7.79 (-8.35%) |
8.50 |
6.72 - 8.50 |
0.7093 times |
Wed 30 April 2025 |
8.50 (-27.29%) |
12.27 |
7.75 - 12.88 |
2.5836 times |
Fri 28 March 2025 |
11.69 (120.57%) |
7.95 |
7.95 - 11.69 |
4.8158 times |
Mon 14 February 2022 |
5.30 (4.74%) |
5.30 |
5.30 - 5.30 |
0.0043 times |
Mon 24 January 2022 |
5.06 (-4.89%) |
5.06 |
5.06 - 5.06 |
0.0021 times |
Mon 09 December 2019 |
5.32 (0%) |
5.60 |
5.32 - 5.88 |
0.0064 times |
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.65 | | 20 day DMA | 8.82 | | 35 day DMA | 8.83 | | 50 day DMA | 8.82 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 8.71 | 8.48 | | 12 day EMA | 8.82 | 8.67 | 8.58 | | 20 day EMA | 8.84 | 8.76 | 8.72 | | 35 day EMA | 8.91 | 8.87 | 8.85 | | 50 day EMA | 9.04 | 9.02 | 9.01 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.57 | 8.36 | | 12 day SMA | 8.65 | 8.6 | 8.55 | | 20 day SMA | 8.82 | 8.82 | 8.87 | | 35 day SMA | 8.83 | 8.77 | 8.72 | | 50 day SMA | 8.82 | 8.84 | 8.89 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
