IntegThermo 530921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInteg Thermo 530921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegThermo Strong Daily Stock price targets for IntegThermo 530921 are 10.64 and 10.99 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.75 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.1 |
Daily price and volume Integ Thermo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.64 (-9.45%) |
10.63 |
10.63 - 10.98 |
0.228 times |
Wed 02 April 2025 |
11.75 (-4.24%) |
12.88 |
11.67 - 12.88 |
3.1599 times |
Tue 01 April 2025 |
12.27 (4.96%) |
12.27 |
12.27 - 12.27 |
0.0029 times |
Fri 28 March 2025 |
11.69 (10.18%) |
11.69 |
11.69 - 11.69 |
0.0029 times |
Wed 26 March 2025 |
10.61 (4.95%) |
10.61 |
10.61 - 10.61 |
0.0029 times |
Tue 25 March 2025 |
10.11 (4.98%) |
10.11 |
9.15 - 10.11 |
6.4016 times |
Mon 24 March 2025 |
9.63 (4.9%) |
9.60 |
9.60 - 9.63 |
0.0058 times |
Fri 21 March 2025 |
9.18 (4.91%) |
9.18 |
9.18 - 9.18 |
0.1315 times |
Thu 20 March 2025 |
8.75 (4.92%) |
8.75 |
8.75 - 8.75 |
0.0322 times |
Wed 19 March 2025 |
8.34 (57.36%) |
7.95 |
7.95 - 8.34 |
0.0322 times |
Mon 14 February 2022 |
5.30 (4.74%) |
5.30 |
5.30 - 5.30 |
0.0058 times |
Weekly price and charts IntegThermo Strong weekly Stock price targets for IntegThermo 530921 are 9.51 and 11.76 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 11.383333333333 | | Weekly Target 4 | 12.14 | | Weekly Target 5 | 13.63 |
Weekly price and volumes for Integ Thermo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.64 (-8.98%) |
12.27 |
10.63 - 12.88 |
1.6929 times |
Fri 28 March 2025 |
11.69 (27.34%) |
9.60 |
9.15 - 11.69 |
3.202 times |
Fri 21 March 2025 |
9.18 (81.42%) |
5.30 |
5.30 - 9.18 |
0.1007 times |
Mon 24 January 2022 |
5.06 (-4.89%) |
5.06 |
5.06 - 5.06 |
0.0015 times |
Mon 09 December 2019 |
5.32 (0%) |
5.88 |
5.32 - 5.88 |
0.0029 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IntegThermo Strong monthly Stock price targets for IntegThermo 530921 are 9.51 and 11.76 | Monthly Target 1 | 9.13 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 11.383333333333 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Integ Thermo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.64 (-8.98%) |
12.27 |
10.63 - 12.88 |
1.6924 times |
Fri 28 March 2025 |
11.69 (120.57%) |
7.95 |
7.95 - 11.69 |
3.2988 times |
Mon 14 February 2022 |
5.30 (4.74%) |
5.30 |
5.30 - 5.30 |
0.0029 times |
Mon 24 January 2022 |
5.06 (-4.89%) |
5.06 |
5.06 - 5.06 |
0.0015 times |
Mon 09 December 2019 |
5.32 (0%) |
5.60 |
5.32 - 5.88 |
0.0044 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Integ Thermo 530921
DMA (daily moving average) of Integ Thermo 530921
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 9.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Integ Thermo 530921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11 | 11.18 | 10.9 | | 12 day EMA | 9.24 | 8.99 | 8.49 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Integ Thermo 530921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.29 | 10.86 | | 12 day SMA | 9.44 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
