RemsonsInd 530919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemsons Ind 530919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemsonsInd Strong Daily Stock price targets for RemsonsInd 530919 are 144.68 and 150.23 | Daily Target 1 | 143.42 | | Daily Target 2 | 145.93 | | Daily Target 3 | 148.96666666667 | | Daily Target 4 | 151.48 | | Daily Target 5 | 154.52 |
Daily price and volume Remsons Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
148.45 (-1.07%) |
152.00 |
146.45 - 152.00 |
0.1975 times |
Thu 19 December 2024 |
150.05 (-1.44%) |
149.85 |
147.75 - 153.55 |
0.6061 times |
Wed 18 December 2024 |
152.25 (-1.62%) |
152.00 |
150.50 - 157.00 |
0.4983 times |
Tue 17 December 2024 |
154.75 (-2.09%) |
153.55 |
152.85 - 164.00 |
0.9883 times |
Mon 16 December 2024 |
158.05 (-3.6%) |
163.95 |
154.05 - 164.40 |
1.9663 times |
Fri 13 December 2024 |
163.95 (-0.94%) |
164.15 |
158.70 - 166.65 |
1.1187 times |
Thu 12 December 2024 |
165.50 (-0.33%) |
162.75 |
161.60 - 167.40 |
0.7048 times |
Wed 11 December 2024 |
166.05 (-2.29%) |
169.65 |
163.00 - 169.65 |
1.4295 times |
Tue 10 December 2024 |
169.95 (-2.19%) |
173.50 |
166.30 - 173.50 |
0.4697 times |
Mon 09 December 2024 |
173.75 (-0.54%) |
175.50 |
168.60 - 175.50 |
2.0209 times |
Fri 06 December 2024 |
174.70 (4.24%) |
169.75 |
166.65 - 175.80 |
1.6536 times |
Weekly price and charts RemsonsInd Strong weekly Stock price targets for RemsonsInd 530919 are 138.48 and 156.43 | Weekly Target 1 | 135.15 | | Weekly Target 2 | 141.8 | | Weekly Target 3 | 153.1 | | Weekly Target 4 | 159.75 | | Weekly Target 5 | 171.05 |
Weekly price and volumes for Remsons Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
148.45 (-9.45%) |
163.95 |
146.45 - 164.40 |
1.0998 times |
Fri 13 December 2024 |
163.95 (-6.15%) |
175.50 |
158.70 - 175.50 |
1.484 times |
Fri 06 December 2024 |
174.70 (8.51%) |
159.15 |
154.55 - 175.80 |
1.0551 times |
Fri 29 November 2024 |
161.00 (5.99%) |
154.95 |
142.70 - 164.90 |
0.9598 times |
Fri 22 November 2024 |
151.90 (-1.62%) |
152.10 |
146.45 - 160.20 |
0.2386 times |
Thu 14 November 2024 |
154.40 (-12.07%) |
179.60 |
150.00 - 182.30 |
0.3658 times |
Fri 08 November 2024 |
175.60 (5.56%) |
169.30 |
156.15 - 186.35 |
1.2613 times |
Fri 01 November 2024 |
166.35 (-5.38%) |
171.40 |
156.55 - 182.60 |
0.8273 times |
Fri 25 October 2024 |
175.80 (-13.42%) |
205.90 |
170.35 - 206.00 |
1.5266 times |
Fri 18 October 2024 |
203.05 (-6.75%) |
221.75 |
190.45 - 221.75 |
1.1816 times |
Fri 11 October 2024 |
217.75 (-0.87%) |
210.05 |
205.05 - 221.20 |
0.7842 times |
Monthly price and charts RemsonsInd Strong monthly Stock price targets for RemsonsInd 530919 are 132.78 and 162.13 | Monthly Target 1 | 127.55 | | Monthly Target 2 | 138 | | Monthly Target 3 | 156.9 | | Monthly Target 4 | 167.35 | | Monthly Target 5 | 186.25 |
Monthly price and volumes Remsons Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
148.45 (-7.8%) |
159.15 |
146.45 - 175.80 |
1.6649 times |
Fri 29 November 2024 |
161.00 (0.37%) |
159.95 |
142.70 - 186.35 |
1.3229 times |
Thu 31 October 2024 |
160.40 (-27.22%) |
226.10 |
156.55 - 230.50 |
2.3995 times |
Mon 30 September 2024 |
220.40 (26.2%) |
174.65 |
168.85 - 234.95 |
1.9736 times |
Fri 30 August 2024 |
174.65 (-7.1%) |
195.00 |
171.35 - 195.00 |
0.6244 times |
Wed 31 July 2024 |
188.00 (-81.21%) |
1026.65 |
182.10 - 1079.90 |
1.3223 times |
Fri 28 June 2024 |
1000.45 (12.42%) |
895.00 |
838.70 - 1061.90 |
0.2874 times |
Fri 31 May 2024 |
889.90 (-8.55%) |
953.65 |
858.65 - 1018.45 |
0.0987 times |
Tue 30 April 2024 |
973.10 (5.78%) |
940.00 |
898.70 - 994.40 |
0.2037 times |
Thu 28 March 2024 |
919.95 (-11.25%) |
1050.00 |
831.70 - 1104.95 |
0.1027 times |
Thu 29 February 2024 |
1036.55 (30.71%) |
785.05 |
785.05 - 1075.00 |
0.3428 times |
DMA SMA EMA moving averages of Remsons Ind 530919
DMA (daily moving average) of Remsons Ind 530919
| DMA period | DMA value | | 5 day DMA | 152.71 | | 12 day DMA | 162.09 | | 20 day DMA | 161.57 | | 35 day DMA | 163.18 | | 50 day DMA | 171.78 | | 100 day DMA | 180.77 | | 150 day DMA | 361.97 | | 200 day DMA | 509.56 | EMA (exponential moving average) of Remsons Ind 530919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.98 | 155.24 | 157.84 | | 12 day EMA | 158.07 | 159.82 | 161.59 | | 20 day EMA | 161.14 | 162.48 | 163.79 | | 35 day EMA | 168.07 | 169.22 | 170.35 | | 50 day EMA | 173.45 | 174.47 | 175.47 |
SMA (simple moving average) of Remsons Ind 530919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.71 | 155.81 | 158.9 | | 12 day SMA | 162.09 | 163.25 | 164.47 | | 20 day SMA | 161.57 | 161.74 | 161.83 | | 35 day SMA | 163.18 | 163.61 | 163.89 | | 50 day SMA | 171.78 | 173.02 | 174.35 | | 100 day SMA | 180.77 | 181.2 | 181.59 | | 150 day SMA | 361.97 | 367.5 | 372.91 | | 200 day SMA | 509.56 | 513.95 | 518.2 |
|
|
