RemsonsInd 530919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemsons Ind 530919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemsonsInd Strong Daily Stock price targets for RemsonsInd 530919 are 196.75 and 203.45 | Daily Target 1 | 195.23 | | Daily Target 2 | 198.27 | | Daily Target 3 | 201.93333333333 | | Daily Target 4 | 204.97 | | Daily Target 5 | 208.63 |
Daily price and volume Remsons Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
201.30 (-1.44%) |
204.65 |
198.90 - 205.60 |
0.4195 times |
Wed 16 October 2024 |
204.25 (1.01%) |
201.00 |
199.55 - 206.70 |
0.2178 times |
Tue 15 October 2024 |
202.20 (-4.13%) |
205.15 |
190.45 - 208.35 |
3.0903 times |
Mon 14 October 2024 |
210.90 (-3.15%) |
221.75 |
204.00 - 221.75 |
0.9978 times |
Fri 11 October 2024 |
217.75 (3.22%) |
214.00 |
209.95 - 221.20 |
0.1848 times |
Thu 10 October 2024 |
210.95 (0.33%) |
215.00 |
208.95 - 215.00 |
0.433 times |
Wed 09 October 2024 |
210.25 (-2.95%) |
219.45 |
206.40 - 219.50 |
0.7773 times |
Tue 08 October 2024 |
216.65 (4.13%) |
206.10 |
206.00 - 217.85 |
0.3152 times |
Mon 07 October 2024 |
208.05 (-5.28%) |
210.05 |
205.05 - 219.00 |
1.5472 times |
Thu 03 October 2024 |
219.65 (-2.18%) |
224.95 |
213.35 - 224.95 |
2.0172 times |
Tue 01 October 2024 |
224.55 (1.88%) |
226.10 |
214.75 - 230.50 |
2.0974 times |
Weekly price and charts RemsonsInd Strong weekly Stock price targets for RemsonsInd 530919 are 180.23 and 211.53 | Weekly Target 1 | 173.2 | | Weekly Target 2 | 187.25 | | Weekly Target 3 | 204.5 | | Weekly Target 4 | 218.55 | | Weekly Target 5 | 235.8 |
Weekly price and volumes for Remsons Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
201.30 (-7.55%) |
221.75 |
190.45 - 221.75 |
1.4213 times |
Fri 11 October 2024 |
217.75 (-0.87%) |
210.05 |
205.05 - 221.20 |
0.9797 times |
Thu 03 October 2024 |
219.65 (-2.57%) |
230.95 |
213.35 - 234.95 |
1.8785 times |
Fri 27 September 2024 |
225.45 (13.15%) |
195.35 |
191.80 - 226.45 |
2.902 times |
Fri 20 September 2024 |
199.25 (3.21%) |
195.90 |
189.05 - 210.50 |
1.215 times |
Fri 13 September 2024 |
193.05 (10.06%) |
179.25 |
178.20 - 195.00 |
0.4255 times |
Fri 06 September 2024 |
175.40 (0.43%) |
174.65 |
168.85 - 185.00 |
0.2056 times |
Fri 30 August 2024 |
174.65 (-3.64%) |
178.00 |
172.90 - 183.55 |
0.2161 times |
Fri 23 August 2024 |
181.25 (2.57%) |
177.90 |
174.85 - 188.25 |
0.5439 times |
Fri 16 August 2024 |
176.70 (-2.7%) |
190.00 |
171.40 - 192.50 |
0.2123 times |
Fri 09 August 2024 |
181.60 (0.69%) |
176.75 |
171.35 - 187.35 |
0.5375 times |
Monthly price and charts RemsonsInd Strong monthly Stock price targets for RemsonsInd 530919 are 175.85 and 215.9 | Monthly Target 1 | 167.37 | | Monthly Target 2 | 184.33 | | Monthly Target 3 | 207.41666666667 | | Monthly Target 4 | 224.38 | | Monthly Target 5 | 247.47 |
Monthly price and volumes Remsons Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
201.30 (-8.67%) |
226.10 |
190.45 - 230.50 |
1.837 times |
Mon 30 September 2024 |
220.40 (26.2%) |
174.65 |
168.85 - 234.95 |
2.7208 times |
Fri 30 August 2024 |
174.65 (-7.1%) |
195.00 |
171.35 - 195.00 |
0.8608 times |
Wed 31 July 2024 |
188.00 (-81.21%) |
1026.65 |
182.10 - 1079.90 |
1.8229 times |
Fri 28 June 2024 |
1000.45 (12.42%) |
895.00 |
838.70 - 1061.90 |
0.3962 times |
Fri 31 May 2024 |
889.90 (-8.55%) |
953.65 |
858.65 - 1018.45 |
0.136 times |
Tue 30 April 2024 |
973.10 (5.78%) |
940.00 |
898.70 - 994.40 |
0.2808 times |
Thu 28 March 2024 |
919.95 (-11.25%) |
1050.00 |
831.70 - 1104.95 |
0.1415 times |
Thu 29 February 2024 |
1036.55 (30.71%) |
785.05 |
785.05 - 1075.00 |
0.4726 times |
Wed 31 January 2024 |
793.00 (17.59%) |
708.05 |
665.00 - 848.00 |
1.3313 times |
Fri 29 December 2023 |
674.35 (5.19%) |
653.90 |
613.00 - 715.70 |
0.3325 times |
DMA SMA EMA moving averages of Remsons Ind 530919
DMA (daily moving average) of Remsons Ind 530919
| DMA period | DMA value | | 5 day DMA | 207.28 | | 12 day DMA | 212.24 | | 20 day DMA | 209.55 | | 35 day DMA | 198.13 | | 50 day DMA | 192.6 | | 100 day DMA | 412.34 | | 150 day DMA | 589.26 | | 200 day DMA | 654.2 | EMA (exponential moving average) of Remsons Ind 530919
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.65 | 207.82 | 209.6 | | 12 day EMA | 208.12 | 209.36 | 210.29 | | 20 day EMA | 206.29 | 206.81 | 207.08 | | 35 day EMA | 200.8 | 200.77 | 200.57 | | 50 day EMA | 193.23 | 192.9 | 192.44 |
SMA (simple moving average) of Remsons Ind 530919
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.28 | 209.21 | 210.41 | | 12 day SMA | 212.24 | 214.25 | 215.21 | | 20 day SMA | 209.55 | 209.58 | 208.97 | | 35 day SMA | 198.13 | 197.45 | 196.68 | | 50 day SMA | 192.6 | 192.15 | 191.67 | | 100 day SMA | 412.34 | 419.61 | 426.97 | | 150 day SMA | 589.26 | 594.58 | 600.03 | | 200 day SMA | 654.2 | 656.38 | 658.49 |
|
|
