RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR 530917 are 15.48 and 15.48

Daily Target 115.48
Daily Target 215.48
Daily Target 315.48
Daily Target 415.48
Daily Target 515.48

Daily price and volume R R

Date Closing Open Range Volume
Tue 07 April 2026 15.48 (4.95%) 15.48 15.48 - 15.48 0.2273 times
Mon 06 April 2026 14.75 (-4.84%) 14.75 14.75 - 14.75 0.6818 times
Thu 02 April 2026 15.50 (-4.91%) 15.50 15.50 - 15.50 0.4545 times
Wed 01 April 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.2273 times
Mon 30 March 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 2.0455 times
Fri 27 March 2026 18.05 (-4.8%) 18.05 18.05 - 18.05 0.2273 times
Wed 25 March 2026 18.96 (-4.96%) 18.96 18.96 - 18.96 2.2727 times
Tue 24 March 2026 19.95 (-5%) 19.95 19.95 - 19.95 0.9091 times
Mon 23 March 2026 21.00 (-4.98%) 22.10 21.00 - 22.10 0.9091 times
Fri 13 March 2026 22.10 (-4.86%) 22.10 22.10 - 22.10 2.0455 times
Thu 12 March 2026 23.23 (-4.99%) 23.25 23.23 - 23.25 2.7273 times

Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR 530917 are 15.12 and 15.85

Weekly Target 114.51
Weekly Target 214.99
Weekly Target 315.236666666667
Weekly Target 415.72
Weekly Target 515.97

Weekly price and volumes for R R

Date Closing Open Range Volume
Tue 07 April 2026 15.48 (-0.13%) 14.75 14.75 - 15.48 0.3361 times
Thu 02 April 2026 15.50 (-14.13%) 17.15 15.50 - 17.15 1.0084 times
Fri 27 March 2026 18.05 (-18.33%) 22.10 18.05 - 22.10 1.5966 times
Fri 13 March 2026 22.10 (-22.32%) 27.03 22.10 - 27.05 5.042 times
Fri 06 March 2026 28.45 (-18.25%) 33.10 28.45 - 33.10 0.5042 times
Fri 27 February 2026 34.80 (-22.53%) 42.68 34.80 - 42.68 0.5882 times
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.084 times
Wed 08 October 2025 44.46 (-9.74%) 46.80 44.46 - 46.80 0.1681 times
Fri 03 October 2025 49.26 (-3.41%) 49.00 49.00 - 51.85 0.4202 times
Fri 26 September 2025 51.00 (2%) 50.50 50.50 - 51.00 0.2521 times
Mon 14 July 2025 50.00 (2.31%) 50.00 50.00 - 50.00 0.084 times

weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR 530917 are 14.34 and 15.89

Monthly Target 113.96
Monthly Target 214.72
Monthly Target 315.51
Monthly Target 416.27
Monthly Target 517.06

Monthly price and volumes R R

Date Closing Open Range Volume
Tue 07 April 2026 15.48 (-9.74%) 16.30 14.75 - 16.30 0.2632 times
Mon 30 March 2026 17.15 (-50.72%) 33.10 17.15 - 33.10 3.5338 times
Fri 27 February 2026 34.80 (-22.53%) 42.68 34.80 - 42.68 0.2632 times
Mon 10 November 2025 44.92 (1.03%) 44.92 44.92 - 44.92 0.0376 times
Wed 08 October 2025 44.46 (-12.82%) 49.00 44.46 - 51.85 0.2632 times
Fri 26 September 2025 51.00 (0.99%) 51.00 51.00 - 51.00 0.0376 times
Mon 21 July 2025 50.50 (3.34%) 50.00 50.00 - 50.50 0.1128 times
Mon 30 June 2025 48.87 (-2.73%) 51.25 48.87 - 51.25 0.2632 times
Mon 27 January 2025 50.24 (1.95%) 50.26 50.24 - 51.26 0.3759 times
Tue 31 December 2024 49.28 (34.2%) 37.45 37.45 - 49.28 4.8496 times
Fri 29 November 2024 36.72 (41.94%) 26.38 26.38 - 36.72 2.782 times

monthly chart RR

DMA SMA EMA moving averages of R R 530917

DMA (daily moving average) of R R 530917

DMA period DMA value
5 day DMA 15.84
12 day DMA 18.91
20 day DMA 23.7
35 day DMA 33.86
50 day DMA 37.81
100 day DMA 31.54
150 day DMA 23.88
200 day DMA

EMA (exponential moving average) of R R 530917

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.4417.29
12 day EMA19.5220.2521.25
20 day EMA23.6824.5425.57
35 day EMA29.4230.2431.15
50 day EMA35.7836.6137.5

SMA (simple moving average) of R R 530917

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.3517.19
12 day SMA18.9119.7620.79
20 day SMA23.724.8526.14
35 day SMA33.8634.8835.92
50 day SMA37.8138.3338.84
100 day SMA31.5431.531.45
150 day SMA23.8823.823.72
200 day SMA
Back to top | Use Dark Theme