RR 530917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR R 530917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RR Strong Daily Stock price targets for RR 530917 are 50.24 and 50.24 | Daily Target 1 | 50.24 | | Daily Target 2 | 50.24 | | Daily Target 3 | 50.24 | | Daily Target 4 | 50.24 | | Daily Target 5 | 50.24 |
Daily price and volume R R
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.24 (-1.99%) |
50.24 |
50.24 - 50.24 |
0.1351 times |
Tue 07 January 2025 |
51.26 (0%) |
51.26 |
51.26 - 51.26 |
0.2703 times |
Mon 06 January 2025 |
51.26 (0%) |
51.26 |
51.26 - 51.26 |
0.4054 times |
Fri 03 January 2025 |
51.26 (1.99%) |
50.26 |
50.26 - 51.26 |
0.4054 times |
Wed 01 January 2025 |
50.26 (1.99%) |
50.26 |
50.26 - 50.26 |
0.1351 times |
Tue 31 December 2024 |
49.28 (1.99%) |
49.28 |
49.28 - 49.28 |
1.0811 times |
Mon 30 December 2024 |
48.32 (0%) |
48.32 |
48.32 - 49.28 |
1.3514 times |
Fri 27 December 2024 |
48.32 (1.98%) |
48.32 |
48.32 - 48.32 |
0.5405 times |
Thu 26 December 2024 |
47.38 (1.98%) |
47.38 |
47.38 - 47.38 |
4.8649 times |
Tue 24 December 2024 |
46.46 (-1.98%) |
47.40 |
46.46 - 47.40 |
0.8108 times |
Mon 23 December 2024 |
47.40 (1.94%) |
47.43 |
47.40 - 47.43 |
1.4865 times |
Weekly price and charts RR Strong weekly Stock price targets for RR 530917 are 50.24 and 50.24 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 50.24 | | Weekly Target 4 | 50.24 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for R R
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.24 (-1.99%) |
50.24 |
50.24 - 50.24 |
0.0524 times |
Tue 07 January 2025 |
51.26 (0%) |
51.26 |
51.26 - 51.26 |
0.2618 times |
Fri 03 January 2025 |
51.26 (6.08%) |
48.32 |
48.32 - 51.26 |
1.1518 times |
Fri 27 December 2024 |
48.32 (3.91%) |
47.43 |
46.46 - 48.32 |
2.9843 times |
Fri 20 December 2024 |
46.50 (8.19%) |
43.83 |
43.83 - 46.50 |
1.2565 times |
Thu 12 December 2024 |
42.98 (8.21%) |
40.51 |
40.51 - 42.98 |
1.0995 times |
Thu 05 December 2024 |
39.72 (8.17%) |
37.45 |
37.45 - 39.72 |
0.4712 times |
Fri 29 November 2024 |
36.72 (10.04%) |
34.03 |
34.03 - 36.72 |
1.0471 times |
Fri 22 November 2024 |
33.37 (8.17%) |
31.46 |
31.46 - 33.37 |
0.4188 times |
Thu 14 November 2024 |
30.85 (8.17%) |
29.09 |
29.09 - 30.86 |
1.2565 times |
Fri 08 November 2024 |
28.52 (10.24%) |
26.38 |
26.38 - 28.52 |
1.1518 times |
Monthly price and charts RR Strong monthly Stock price targets for RR 530917 are 49.73 and 50.75 | Monthly Target 1 | 49.56 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 50.58 | | Monthly Target 4 | 50.92 | | Monthly Target 5 | 51.6 |
Monthly price and volumes R R
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
50.24 (1.95%) |
50.26 |
50.24 - 51.26 |
0.1862 times |
Tue 31 December 2024 |
49.28 (34.2%) |
37.45 |
37.45 - 49.28 |
2.4022 times |
Fri 29 November 2024 |
36.72 (41.94%) |
26.38 |
26.38 - 36.72 |
1.378 times |
Thu 31 October 2024 |
25.87 (87.46%) |
13.80 |
13.11 - 27.22 |
3.5196 times |
Mon 30 September 2024 |
13.80 (41.54%) |
9.31 |
9.31 - 13.80 |
1.3408 times |
Fri 30 August 2024 |
9.75 (-18.75%) |
11.40 |
9.75 - 11.40 |
0.3911 times |
Tue 25 June 2024 |
12.00 (-4.84%) |
12.00 |
12.00 - 12.00 |
0.0372 times |
Thu 30 May 2024 |
12.61 (0%) |
12.61 |
12.61 - 12.61 |
0.0186 times |
Thu 28 March 2024 |
12.61 (-5.19%) |
13.96 |
12.01 - 13.96 |
0.1304 times |
Tue 16 January 2024 |
13.30 (42.09%) |
9.82 |
9.82 - 14.70 |
0.5959 times |
Fri 29 December 2023 |
9.36 (21.24%) |
8.10 |
8.10 - 9.36 |
0.2607 times |
DMA SMA EMA moving averages of R R 530917
DMA (daily moving average) of R R 530917
| DMA period | DMA value | | 5 day DMA | 50.86 | | 12 day DMA | 49 | | 20 day DMA | 46.44 | | 35 day DMA | 41.16 | | 50 day DMA | 36.53 | | 100 day DMA | 24.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of R R 530917
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.43 | 50.53 | 50.17 | | 12 day EMA | 48.67 | 48.39 | 47.87 | | 20 day EMA | 46.2 | 45.77 | 45.19 | | 35 day EMA | 41.42 | 40.9 | 40.29 | | 50 day EMA | 36.48 | 35.92 | 35.29 |
SMA (simple moving average) of R R 530917
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.86 | 50.66 | 50.08 | | 12 day SMA | 49 | 48.61 | 48.06 | | 20 day SMA | 46.44 | 45.87 | 45.22 | | 35 day SMA | 41.16 | 40.56 | 39.91 | | 50 day SMA | 36.53 | 35.93 | 35.3 | | 100 day SMA | 24.23 | 23.79 | 23.34 | | 150 day SMA | | 200 day SMA |
|
|
