Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 62.8 and 62.8
| Daily Target 1 | 62.8 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 62.8 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 62.8 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.80 (4.68%) | 62.80 | 62.80 - 62.80 | 0.0016 times | Mon 19 October 2026 | 59.99 (-0.02%) | 59.99 | 59.99 - 59.99 | 0.0066 times | Fri 16 October 2026 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.1235 times | Thu 15 October 2026 | 62.00 (-4.59%) | 64.66 | 62.00 - 64.66 | 1.5064 times | Wed 14 October 2026 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 1.0718 times | Tue 13 October 2026 | 68.40 (-5%) | 71.64 | 68.40 - 71.64 | 2.8334 times | Fri 18 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0165 times | Wed 09 September 2026 | 72.00 (-1.04%) | 73.12 | 72.00 - 73.12 | 0.1235 times | Tue 08 September 2026 | 72.76 (4.99%) | 69.00 | 69.00 - 72.76 | 1.6595 times | Mon 07 September 2026 | 69.30 (5%) | 69.30 | 62.70 - 69.30 | 2.6572 times | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.051 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 61.4 and 64.21
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.863333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.80 (4.67%) | 59.99 | 59.99 - 62.80 | 0.0041 times | Fri 16 October 2026 | 60.00 (-16.67%) | 71.64 | 60.00 - 71.64 | 2.7831 times | Fri 18 September 2026 | 72.00 (9.09%) | 69.30 | 62.70 - 73.12 | 2.2409 times | Fri 04 September 2026 | 66.00 (-3.97%) | 68.73 | 65.30 - 68.73 | 0.4056 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0017 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0248 times | Fri 31 July 2026 | 68.73 (10.23%) | 65.46 | 65.46 - 68.73 | 0.0132 times | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 4.12 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.2235 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.1829 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0836 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 55.57 and 67.22
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 64.81 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 76.46 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.80 (-12.78%) | 71.64 | 59.99 - 71.64 | 1.7399 times | Fri 18 September 2026 | 72.00 (10.26%) | 68.56 | 62.70 - 73.12 | 1.4148 times | Thu 27 August 2026 | 65.30 (-4.99%) | 68.73 | 65.30 - 68.73 | 0.2537 times | Fri 31 July 2026 | 68.73 (14.74%) | 62.89 | 62.35 - 68.90 | 2.7196 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.3684 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.2469 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.1575 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2134 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.7379 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.1478 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.0056 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 66.29 |
| 20 day DMA | 66.79 |
| 35 day DMA | 64.65 |
| 50 day DMA | 61.1 |
| 100 day DMA | 61.47 |
| 150 day DMA | 74.38 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.76 | 64.15 |
| 12 day EMA | 64.86 | 65.23 | 66.18 |
| 20 day EMA | 65.01 | 65.24 | 65.79 |
| 35 day EMA | 62.95 | 62.96 | 63.13 |
| 50 day EMA | 60.03 | 59.92 | 59.92 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 63.07 | 65.48 |
| 12 day SMA | 66.29 | 66.79 | 67.52 |
| 20 day SMA | 66.79 | 66.93 | 67.21 |
| 35 day SMA | 64.65 | 64.54 | 64.52 |
| 50 day SMA | 61.1 | 60.77 | 60.54 |
| 100 day SMA | 61.47 | 61.81 | 62.21 |
| 150 day SMA | 74.38 | 74.66 | 74.95 |
| 200 day SMA | 86.19 | 86.5 | 86.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.