ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft Strong Daily Stock price targets for ErpSoft 530909 are 90.53 and 93.28 | Daily Target 1 | 88.23 | | Daily Target 2 | 90.07 | | Daily Target 3 | 90.983333333333 | | Daily Target 4 | 92.82 | | Daily Target 5 | 93.73 |
Daily price and volume Erp Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.90 (2.62%) |
89.55 |
89.15 - 91.90 |
0.0923 times |
Thu 30 October 2025 |
89.55 (2.93%) |
90.00 |
89.55 - 90.00 |
0.0923 times |
Wed 29 October 2025 |
87.00 (0%) |
87.00 |
87.00 - 87.00 |
0.0923 times |
Tue 28 October 2025 |
87.00 (-2.85%) |
89.15 |
87.00 - 89.15 |
0.3077 times |
Mon 27 October 2025 |
89.55 (0.56%) |
93.00 |
89.50 - 93.00 |
4.3077 times |
Thu 23 October 2025 |
89.05 (-4.91%) |
89.00 |
89.00 - 93.10 |
0.5231 times |
Mon 20 October 2025 |
93.65 (-0.48%) |
93.65 |
93.65 - 93.65 |
0.0308 times |
Thu 16 October 2025 |
94.10 (-2.89%) |
97.35 |
94.10 - 97.35 |
3.2308 times |
Wed 15 October 2025 |
96.90 (-5%) |
96.90 |
96.90 - 96.90 |
0.3692 times |
Tue 14 October 2025 |
102.00 (4.99%) |
102.00 |
92.30 - 102.00 |
0.9538 times |
Fri 10 October 2025 |
97.15 (0%) |
97.15 |
97.15 - 97.15 |
0.2154 times |
Weekly price and charts ErpSoft Strong weekly Stock price targets for ErpSoft 530909 are 86.45 and 92.45 | Weekly Target 1 | 84.63 | | Weekly Target 2 | 88.27 | | Weekly Target 3 | 90.633333333333 | | Weekly Target 4 | 94.27 | | Weekly Target 5 | 96.63 |
Weekly price and volumes for Erp Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.90 (3.2%) |
93.00 |
87.00 - 93.00 |
1.1538 times |
Thu 23 October 2025 |
89.05 (-5.37%) |
93.65 |
89.00 - 93.65 |
0.1306 times |
Thu 16 October 2025 |
94.10 (-3.14%) |
102.00 |
92.30 - 102.00 |
1.074 times |
Fri 10 October 2025 |
97.15 (4.97%) |
97.15 |
97.15 - 97.15 |
0.1959 times |
Fri 03 October 2025 |
92.55 (-5.22%) |
102.50 |
92.55 - 102.50 |
0.8345 times |
Fri 26 September 2025 |
97.65 (-4.82%) |
102.60 |
92.65 - 102.60 |
3.7518 times |
Wed 17 September 2025 |
102.60 (-5%) |
102.60 |
102.60 - 104.65 |
0.762 times |
Wed 10 September 2025 |
108.00 (-8.09%) |
117.50 |
108.00 - 117.50 |
0.1089 times |
Fri 05 September 2025 |
117.50 (13.14%) |
103.85 |
103.80 - 117.50 |
0.1451 times |
Thu 21 August 2025 |
103.85 (-1.28%) |
109.00 |
94.05 - 109.00 |
1.8433 times |
Mon 11 August 2025 |
105.20 (0%) |
105.20 |
105.20 - 105.20 |
0.0073 times |
Monthly price and charts ErpSoft Strong monthly Stock price targets for ErpSoft 530909 are 81.85 and 97.05 | Monthly Target 1 | 78.5 | | Monthly Target 2 | 85.2 | | Monthly Target 3 | 93.7 | | Monthly Target 4 | 100.4 | | Monthly Target 5 | 108.9 |
Monthly price and volumes Erp Soft
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.90 (-10.34%) |
97.40 |
87.00 - 102.20 |
0.6663 times |
Tue 30 September 2025 |
102.50 (-1.25%) |
108.95 |
92.65 - 117.50 |
0.9222 times |
Mon 25 August 2025 |
103.80 (0.92%) |
102.85 |
94.05 - 109.00 |
0.7435 times |
Wed 30 July 2025 |
102.85 (-15%) |
120.95 |
102.85 - 125.75 |
0.6691 times |
Mon 30 June 2025 |
121.00 (-14.18%) |
147.00 |
111.05 - 147.00 |
3.1484 times |
Fri 30 May 2025 |
141.00 (2.92%) |
143.85 |
127.95 - 147.50 |
1.783 times |
Wed 30 April 2025 |
137.00 (5.38%) |
130.00 |
119.70 - 137.00 |
1.6772 times |
Mon 24 March 2025 |
130.00 (-10.34%) |
137.75 |
130.00 - 137.75 |
0.3217 times |
Tue 18 February 2025 |
145.00 (-3.33%) |
150.00 |
145.00 - 150.00 |
0.0057 times |
Tue 14 January 2025 |
150.00 (-3.85%) |
150.00 |
148.20 - 150.00 |
0.0629 times |
Tue 31 December 2024 |
156.00 (40.92%) |
115.65 |
115.65 - 168.55 |
2.9883 times |
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value | | 5 day DMA | 89 | | 12 day DMA | 92.92 | | 20 day DMA | 94.52 | | 35 day DMA | 99.36 | | 50 day DMA | 102.76 | | 100 day DMA | 119.79 | | 150 day DMA | 119.47 | | 200 day DMA | 122.96 | EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.22 | 89.38 | 89.3 | | 12 day EMA | 92.25 | 92.31 | 92.81 | | 20 day EMA | 94.78 | 95.08 | 95.66 | | 35 day EMA | 98.91 | 99.32 | 99.89 | | 50 day EMA | 103.11 | 103.57 | 104.14 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89 | 88.43 | 89.25 | | 12 day SMA | 92.92 | 93.35 | 93.6 | | 20 day SMA | 94.52 | 95.06 | 95.71 | | 35 day SMA | 99.36 | 99.74 | 100.13 | | 50 day SMA | 102.76 | 103.39 | 104.01 | | 100 day SMA | 119.79 | 120.42 | 121.07 | | 150 day SMA | 119.47 | 119.68 | 119.95 | | 200 day SMA | 122.96 | 123.07 | 123.16 |
|
|
