Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 62.89 and 62.89
| Daily Target 1 | 62.89 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 62.89 |
| Daily Target 4 | 62.89 |
| Daily Target 5 | 62.89 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 2.7778 times | Fri 29 May 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 2.0576 times | Wed 27 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.216 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.0288 times | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0103 times | Thu 14 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.0288 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.0288 times | Mon 11 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 1.0288 times | Fri 08 May 2026 | 61.50 (0%) | 61.50 | 61.50 - 61.50 | 0.0514 times | Tue 05 May 2026 | 61.50 (4.24%) | 60.00 | 60.00 - 61.50 | 0.7716 times | Mon 04 May 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1132 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 62.89 and 62.89
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 62.89 |
| Weekly Target 3 | 62.89 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.7102 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.5813 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2656 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.7891 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.2393 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0026 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 2.7354 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.989 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 2.6118 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 1.0757 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 2.3435 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 62.89 and 62.89
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.2495 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.659 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 2.2301 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.0702 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.3817 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.3198 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2643 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.7985 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4307 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.5961 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.4806 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.57 |
| 20 day DMA | 58.9 |
| 35 day DMA | 53.56 |
| 50 day DMA | 54.92 |
| 100 day DMA | 69.67 |
| 150 day DMA | 81.38 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 60.65 | 61.02 |
| 12 day EMA | 60.14 | 59.64 | 59.59 |
| 20 day EMA | 58.67 | 58.23 | 58.05 |
| 35 day EMA | 57.76 | 57.46 | 57.32 |
| 50 day EMA | 56.19 | 55.92 | 55.76 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.58 | 60.6 |
| 12 day SMA | 60.57 | 60.24 | 60.17 |
| 20 day SMA | 58.9 | 58.14 | 57.62 |
| 35 day SMA | 53.56 | 53.12 | 52.84 |
| 50 day SMA | 54.92 | 54.97 | 55.07 |
| 100 day SMA | 69.67 | 69.91 | 70.21 |
| 150 day SMA | 81.38 | 81.8 | 82.21 |
| 200 day SMA | 95.74 | 96.24 | 96.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.