Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 49.98 and 49.98
| Daily Target 1 | 49.98 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 49.98 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 49.98 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.98 (5%) | 49.98 | 49.98 - 49.98 | 0.006 times | Mon 06 April 2026 | 47.60 (-4.03%) | 49.60 | 47.60 - 49.60 | 0.3359 times | Thu 02 April 2026 | 49.60 (4.93%) | 47.27 | 47.27 - 49.60 | 0.012 times | Wed 01 April 2026 | 47.27 (5%) | 47.27 | 47.27 - 47.27 | 0.006 times | Mon 30 March 2026 | 45.02 (-4.84%) | 45.00 | 45.00 - 45.02 | 2.4355 times | Fri 27 March 2026 | 47.31 (4.97%) | 45.07 | 43.00 - 47.32 | 2.8434 times | Wed 25 March 2026 | 45.07 (-2.49%) | 43.91 | 43.91 - 48.53 | 1.3857 times | Tue 24 March 2026 | 46.22 (-4.99%) | 51.04 | 46.22 - 51.04 | 1.0918 times | Mon 23 March 2026 | 48.65 (4.96%) | 48.65 | 48.65 - 48.65 | 0.024 times | Fri 20 March 2026 | 46.35 (0.22%) | 48.50 | 46.35 - 48.50 | 1.8596 times | Thu 19 March 2026 | 46.25 (-4.15%) | 46.25 | 46.25 - 46.25 | 0.006 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 48.79 and 51.17
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.98 (0.77%) | 49.60 | 47.60 - 49.98 | 0.2101 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 1.5076 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 3.2842 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 1.4486 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 1.7987 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.2285 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.8257 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.4276 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1401 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.129 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.4829 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 48.63 and 51.34
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 49.98 (11.02%) | 47.27 | 47.27 - 49.98 | 0.0708 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.644 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4875 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.6856 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.3376 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.297 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.55 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7613 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.6138 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5524 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.5992 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.18 |
| 35 day DMA | 53.5 |
| 50 day DMA | 56.63 |
| 100 day DMA | 76.66 |
| 150 day DMA | 90.74 |
| 200 day DMA | 101.86 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 47.55 | 47.52 |
| 12 day EMA | 47.98 | 47.62 | 47.62 |
| 20 day EMA | 49.33 | 49.26 | 49.43 |
| 35 day EMA | 53.08 | 53.26 | 53.59 |
| 50 day EMA | 57.8 | 58.12 | 58.55 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.36 | 46.85 |
| 12 day SMA | 47.3 | 46.97 | 46.65 |
| 20 day SMA | 47.18 | 47.28 | 47.6 |
| 35 day SMA | 53.5 | 53.76 | 54.1 |
| 50 day SMA | 56.63 | 57.15 | 57.81 |
| 100 day SMA | 76.66 | 77.19 | 77.79 |
| 150 day SMA | 90.74 | 91.34 | 91.94 |
| 200 day SMA | 101.86 | 102.17 | 102.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.