Login or Join
HomepageErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ErpSoft
Strong Daily Stock price targets for ErpSoft 530909 are 64.72 and 67.28
| Daily Target 1 | 64.29 |
| Daily Target 2 | 65.15 |
| Daily Target 3 | 66.853333333333 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 69.41 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.0876 times | Thu 27 August 2026 | 65.30 (-4.99%) | 65.30 | 65.30 - 65.30 | 0.1413 times | Wed 26 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0254 times | Tue 25 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 1.1306 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0028 times | Mon 17 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0028 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0848 times | Fri 31 July 2026 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.0028 times | Tue 28 July 2026 | 65.46 (4.99%) | 65.46 | 65.46 - 65.46 | 0.0424 times | Fri 17 July 2026 | 62.35 (-4.98%) | 62.35 | 62.35 - 62.35 | 8.4794 times | Thu 16 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 68.90 | 2.8321 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 63.94 and 67.37
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (-3.97%) | 68.73 | 65.30 - 68.73 | 0.7541 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0031 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0462 times | Fri 31 July 2026 | 68.73 (10.23%) | 65.46 | 65.46 - 68.73 | 0.0246 times | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 7.6593 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.4155 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.3401 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1554 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.4617 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.14 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0015 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 64.72 and 67.28
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.0204 times | Thu 27 August 2026 | 65.30 (-4.99%) | 68.73 | 65.30 - 68.73 | 0.3225 times | Fri 31 July 2026 | 68.73 (14.74%) | 62.89 | 62.35 - 68.90 | 3.457 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.4683 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.585 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.4714 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2713 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.938 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.1879 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.2782 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.3061 times |
Indicator Analysis of ErpSoft
Please login to view indicator analysis. or View indicator analysis of ErpSoft 530909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.89 |
| 20 day DMA | 64.83 |
| 35 day DMA | 61.61 |
| 50 day DMA | 57.06 |
| 100 day DMA | 64.9 |
| 150 day DMA | 76.81 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.33 | 68.34 |
| 12 day EMA | 66.35 | 66.41 | 66.61 |
| 20 day EMA | 64.79 | 64.66 | 64.59 |
| 35 day EMA | 61.22 | 60.94 | 60.68 |
| 50 day EMA | 57.59 | 57.25 | 56.92 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 68.04 | 68.73 |
| 12 day SMA | 66.89 | 66.86 | 66.63 |
| 20 day SMA | 64.83 | 64.53 | 64.27 |
| 35 day SMA | 61.61 | 61.15 | 60.63 |
| 50 day SMA | 57.06 | 56.74 | 56.44 |
| 100 day SMA | 64.9 | 65.28 | 65.67 |
| 150 day SMA | 76.81 | 77.06 | 77.31 |
| 200 day SMA | 89.57 | 89.99 | 90.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.