Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.2016 times | Fri 17 April 2026 | 39.50 (-4.82%) | 41.50 | 39.50 - 41.50 | 1.754 times | Thu 16 April 2026 | 41.50 (-2.47%) | 42.55 | 41.50 - 42.55 | 2.7218 times | Wed 15 April 2026 | 42.55 (-0.19%) | 42.55 | 42.55 - 42.55 | 2.2581 times | Mon 06 April 2026 | 42.63 (2.72%) | 41.50 | 41.30 - 43.00 | 0.7661 times | Thu 02 April 2026 | 41.50 (4.01%) | 41.50 | 41.50 - 41.50 | 0.2016 times | Wed 01 April 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 1.0081 times | Mon 30 March 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.6048 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.4637 times | Thu 12 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0202 times | Mon 09 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.504 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 40 and 40
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.00 (1.27%) | 40.00 | 40.00 - 40.00 | 0.0052 times | Fri 17 April 2026 | 39.50 (-4.82%) | 41.50 | 39.50 - 43.00 | 0.1921 times | Thu 02 April 2026 | 41.50 (9.21%) | 39.90 | 39.90 - 41.50 | 0.0465 times | Mon 16 March 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.0119 times | Thu 12 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0134 times | Fri 06 March 2026 | 39.00 (-2.26%) | 39.90 | 39.00 - 40.50 | 0.094 times | Fri 27 February 2026 | 39.90 (1.22%) | 40.27 | 37.99 - 41.20 | 2.1441 times | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 5.1159 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 2.0325 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.3444 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.143 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 39.75 and 43.25
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 40.00 (0.25%) | 39.90 | 39.50 - 43.00 | 0.1014 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0599 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 4.2813 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.2159 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 1.2723 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.348 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.5194 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.9374 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.1422 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 1.1223 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 3.7217 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.77 |
| 35 day DMA | 35.9 |
| 50 day DMA | 33.89 |
| 100 day DMA | 34.06 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.81 | 41.46 |
| 12 day EMA | 40.1 | 40.12 | 40.23 |
| 20 day EMA | 39 | 38.89 | 38.83 |
| 35 day EMA | 36.87 | 36.69 | 36.52 |
| 50 day EMA | 34.36 | 34.13 | 33.91 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.54 | 41.62 |
| 12 day SMA | 40.04 | 40.08 | 40.12 |
| 20 day SMA | 39.77 | 39.51 | 39.24 |
| 35 day SMA | 35.9 | 35.53 | 35.22 |
| 50 day SMA | 33.89 | 33.69 | 33.5 |
| 100 day SMA | 34.06 | 34.06 | 34.06 |
| 150 day SMA | 37.07 | 37.1 | 37.13 |
| 200 day SMA | 36.06 | 36.01 | 35.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.