SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 530907 are 30.1 and 31.01 | Daily Target 1 | 29.34 | | Daily Target 2 | 29.94 | | Daily Target 3 | 30.246666666667 | | Daily Target 4 | 30.85 | | Daily Target 5 | 31.16 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.55 (4.98%) |
30.55 |
29.64 - 30.55 |
1.6503 times |
Thu 13 November 2025 |
29.10 (3.3%) |
29.57 |
29.10 - 29.57 |
0.5562 times |
Wed 12 November 2025 |
28.17 (4.99%) |
28.17 |
28.17 - 28.17 |
0.1383 times |
Tue 11 November 2025 |
26.83 (4.97%) |
26.83 |
26.83 - 26.83 |
0.0092 times |
Mon 10 November 2025 |
25.56 (0.04%) |
25.29 |
25.29 - 26.82 |
1.0848 times |
Thu 06 November 2025 |
25.55 (-4.98%) |
26.89 |
25.55 - 26.89 |
0.6945 times |
Thu 30 October 2025 |
26.89 (-0.41%) |
26.10 |
26.10 - 26.89 |
0.4948 times |
Tue 28 October 2025 |
27.00 (-3.67%) |
28.03 |
27.00 - 28.03 |
4.6097 times |
Mon 27 October 2025 |
28.03 (-9.58%) |
28.91 |
28.03 - 28.91 |
0.1321 times |
Thu 23 October 2025 |
31.00 (-0.61%) |
32.74 |
31.00 - 32.74 |
0.63 times |
Tue 21 October 2025 |
31.19 (0%) |
31.19 |
31.19 - 31.19 |
0.0061 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 530907 are 27.92 and 33.18 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 27.04 | | Weekly Target 3 | 28.796666666667 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.55 (19.57%) |
25.29 |
25.29 - 30.55 |
0.9708 times |
Thu 06 November 2025 |
25.55 (-4.98%) |
26.89 |
25.55 - 26.89 |
0.1961 times |
Thu 30 October 2025 |
26.89 (-13.26%) |
28.91 |
26.10 - 28.91 |
1.4783 times |
Thu 23 October 2025 |
31.00 (-2.61%) |
31.83 |
30.25 - 32.74 |
0.1848 times |
Thu 16 October 2025 |
31.83 (-13.27%) |
35.00 |
31.83 - 35.00 |
0.2542 times |
Tue 07 October 2025 |
36.70 (1.94%) |
36.72 |
36.70 - 36.72 |
0.0026 times |
Fri 03 October 2025 |
36.00 (-0.41%) |
34.35 |
33.66 - 36.00 |
0.5196 times |
Thu 25 September 2025 |
36.15 (-9.63%) |
38.05 |
36.15 - 38.05 |
0.2134 times |
Thu 18 September 2025 |
40.00 (5.26%) |
38.00 |
38.00 - 40.00 |
6.1707 times |
Thu 11 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0095 times |
Fri 05 September 2025 |
38.00 (1.2%) |
35.68 |
35.68 - 40.95 |
0.4572 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 530907 are 27.92 and 33.18 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 27.04 | | Monthly Target 3 | 28.796666666667 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 34.06 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.55 (13.61%) |
26.89 |
25.29 - 30.55 |
0.2008 times |
Thu 30 October 2025 |
26.89 (-21.72%) |
33.66 |
26.10 - 36.72 |
0.338 times |
Tue 30 September 2025 |
34.35 (-8.52%) |
35.68 |
34.35 - 40.95 |
1.2608 times |
Fri 22 August 2025 |
37.55 (4.31%) |
36.00 |
35.77 - 39.42 |
0.0926 times |
Thu 31 July 2025 |
36.00 (-15.27%) |
44.55 |
35.60 - 44.55 |
0.7304 times |
Mon 30 June 2025 |
42.49 (-5.3%) |
44.87 |
36.71 - 46.00 |
2.422 times |
Fri 30 May 2025 |
44.87 (-2.46%) |
46.00 |
42.75 - 47.25 |
3.5737 times |
Thu 24 April 2025 |
46.00 (-5.43%) |
46.21 |
46.00 - 47.00 |
1.269 times |
Mon 24 February 2025 |
48.64 (-5%) |
48.64 |
48.64 - 48.64 |
0.0082 times |
Wed 15 January 2025 |
51.20 (9.87%) |
45.20 |
44.27 - 51.37 |
0.1045 times |
Mon 09 December 2024 |
46.60 (-4.9%) |
49.00 |
46.60 - 49.00 |
0.5673 times |
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 28.42 | | 20 day DMA | 31.07 | | 35 day DMA | 34.24 | | 50 day DMA | 35.21 | | 100 day DMA | 39.47 | | 150 day DMA | 36.82 | | 200 day DMA | 34.67 | EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 27.91 | 27.31 | | 12 day EMA | 29.28 | 29.05 | 29.04 | | 20 day EMA | 30.74 | 30.76 | 30.94 | | 35 day EMA | 32.67 | 32.79 | 33.01 | | 50 day EMA | 34.86 | 35.04 | 35.28 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.04 | 26.6 | | 12 day SMA | 28.42 | 28.53 | 28.9 | | 20 day SMA | 31.07 | 31.44 | 31.99 | | 35 day SMA | 34.24 | 34.38 | 34.58 | | 50 day SMA | 35.21 | 35.39 | 35.57 | | 100 day SMA | 39.47 | 39.59 | 39.73 | | 150 day SMA | 36.82 | 36.81 | 36.81 | | 200 day SMA | 34.67 | 34.65 | 34.64 |
|
|
