SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 15.75 and 17.24

Daily Target 114.56
Daily Target 215.45
Daily Target 316.053333333333
Daily Target 416.94
Daily Target 517.54

Daily price and volume S I

Date Closing Open Range Volume
Fri 07 August 2026 16.33 (2.38%) 15.50 15.17 - 16.66 0.2491 times
Thu 06 August 2026 15.95 (0.25%) 15.91 15.91 - 16.69 0.194 times
Wed 05 August 2026 15.91 (2.45%) 14.81 14.78 - 16.00 0.3577 times
Tue 04 August 2026 15.53 (-4.96%) 15.53 15.53 - 15.53 0.3956 times
Mon 03 August 2026 16.34 (-5%) 16.35 16.34 - 16.35 0.0809 times
Fri 31 July 2026 17.20 (-43.07%) 17.30 17.20 - 17.99 1.0264 times
Thu 30 July 2026 30.21 (-2.74%) 32.60 29.51 - 32.60 1.1235 times
Wed 29 July 2026 31.06 (-4.46%) 33.00 30.89 - 33.87 0.7484 times
Tue 28 July 2026 32.51 (0.03%) 34.12 32.00 - 34.12 2.7268 times
Mon 27 July 2026 32.50 (2.43%) 33.31 32.00 - 33.31 3.0975 times
Fri 24 July 2026 31.73 (1.67%) 32.70 30.00 - 32.77 1.1813 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 14.6 and 16.51

Weekly Target 114.02
Weekly Target 215.18
Weekly Target 315.933333333333
Weekly Target 417.09
Weekly Target 517.84

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.9676 times
Fri 31 July 2026 17.20 (-45.79%) 33.31 17.20 - 34.12 6.6079 times
Fri 24 July 2026 31.73 (23.46%) 26.98 26.98 - 32.77 1.358 times
Fri 17 July 2026 25.70 (27.48%) 19.17 19.17 - 25.70 0.1064 times
Fri 10 July 2026 20.16 (9.68%) 18.37 17.46 - 20.16 0.3191 times
Fri 03 July 2026 18.38 (-11.12%) 20.68 17.13 - 20.68 0.3184 times
Thu 25 June 2026 20.68 (-1.99%) 22.10 19.76 - 22.39 0.2071 times
Fri 19 June 2026 21.10 (-22.08%) 25.73 21.10 - 25.73 0.0931 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.0002 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.0222 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.0353 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 14.6 and 16.51

Monthly Target 114.02
Monthly Target 215.18
Monthly Target 315.933333333333
Monthly Target 417.09
Monthly Target 517.84

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 07 August 2026 16.33 (-5.06%) 16.35 14.78 - 16.69 0.8145 times
Fri 31 July 2026 17.20 (-7.87%) 19.60 17.13 - 34.12 7.2068 times
Tue 30 June 2026 18.67 (-33.42%) 29.40 18.67 - 30.00 0.3961 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 0.7158 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.0423 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.008 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 0.5715 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.0288 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.1698 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.0465 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.0693 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 16.01
12 day DMA 23.87
20 day DMA 24.42
35 day DMA 22.54
50 day DMA 23.88
100 day DMA 29.43
150 day DMA 30.02
200 day DMA 32.43

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.9618.97
12 day EMA20.8421.6622.7
20 day EMA22.2522.8723.6
35 day EMA23.5924.0224.49
50 day EMA23.3523.6423.95

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.1919.04
12 day SMA23.8724.9926.02
20 day SMA24.4224.6124.77
35 day SMA22.5422.7723.05
50 day SMA23.8824.0624.27
100 day SMA29.4329.5429.64
150 day SMA30.0230.1630.32
200 day SMA32.4332.5732.71
Back to top | Use Dark Theme