Use Dark Theme
bell notificationshomepagelogin

SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 41.25 and 41.25

Daily Target 141.25
Daily Target 241.25
Daily Target 341.25
Daily Target 441.25
Daily Target 541.25

Daily price and volume S I

Date Closing Open Range Volume
Fri 04 July 2025 41.25 (0.98%) 41.25 41.25 - 41.25 0.0033 times
Thu 03 July 2025 40.85 (-2.27%) 39.71 39.71 - 40.85 0.2523 times
Wed 02 July 2025 41.80 (-5%) 41.80 41.80 - 41.80 3.9608 times
Tue 01 July 2025 44.00 (3.55%) 44.55 44.00 - 44.55 2.7789 times
Mon 30 June 2025 42.49 (3.91%) 42.50 42.49 - 42.50 0.1693 times
Fri 27 June 2025 40.89 (2.25%) 39.99 39.99 - 40.89 0.6474 times
Thu 26 June 2025 39.99 (-0.97%) 39.99 39.99 - 39.99 0.0664 times
Wed 25 June 2025 40.38 (4.99%) 40.38 36.71 - 40.38 1.0193 times
Tue 24 June 2025 38.46 (0%) 38.46 38.46 - 38.46 0.0498 times
Mon 23 June 2025 38.46 (-0.62%) 38.46 38.46 - 38.46 1.0525 times
Thu 19 June 2025 38.70 (-4.75%) 40.00 38.60 - 40.00 5.2623 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 38.06 and 42.9

Weekly Target 137
Weekly Target 239.12
Weekly Target 341.836666666667
Weekly Target 443.96
Weekly Target 546.68

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 04 July 2025 41.25 (0.88%) 42.50 39.71 - 44.55 0.3901 times
Fri 27 June 2025 40.89 (5.66%) 38.46 36.71 - 40.89 0.1544 times
Thu 19 June 2025 38.70 (-5.33%) 38.84 38.60 - 40.88 0.475 times
Fri 13 June 2025 40.88 (-10.15%) 43.50 39.90 - 45.50 2.2676 times
Thu 05 June 2025 45.50 (1.4%) 44.87 44.87 - 46.00 0.0262 times
Fri 30 May 2025 44.87 (-2.46%) 45.08 42.75 - 47.25 3.3594 times
Thu 15 May 2025 46.00 (0%) 46.00 43.70 - 46.50 0.9674 times
Thu 24 April 2025 46.00 (-10.16%) 48.64 46.00 - 48.64 1.5464 times
Wed 15 January 2025 51.20 (4.49%) 49.00 44.27 - 51.37 0.235 times
Mon 02 December 2024 49.00 (0%) 49.00 49.00 - 49.00 0.5784 times
Mon 25 November 2024 49.00 (0%) 49.00 49.00 - 49.00 1.4461 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 38.06 and 42.9

Monthly Target 137
Monthly Target 239.12
Monthly Target 341.836666666667
Monthly Target 443.96
Monthly Target 546.68

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 04 July 2025 41.25 (-2.92%) 44.55 39.71 - 44.55 0.2272 times
Mon 30 June 2025 42.49 (-5.3%) 44.87 36.71 - 46.00 1.7494 times
Fri 30 May 2025 44.87 (-2.46%) 46.00 42.75 - 47.25 2.5813 times
Thu 24 April 2025 46.00 (-5.43%) 46.21 46.00 - 47.00 0.9166 times
Mon 24 February 2025 48.64 (-5%) 48.64 48.64 - 48.64 0.0059 times
Wed 15 January 2025 51.20 (9.87%) 45.20 44.27 - 51.37 0.0755 times
Mon 09 December 2024 46.60 (-4.9%) 49.00 46.60 - 49.00 0.4098 times
Mon 25 November 2024 49.00 (-0.41%) 46.74 46.74 - 49.00 1.3695 times
Mon 28 October 2024 49.20 (15.09%) 40.62 40.62 - 49.35 0.4282 times
Mon 30 September 2024 42.75 (34.65%) 30.40 30.35 - 47.25 2.2366 times
Fri 30 August 2024 31.75 (7.88%) 29.42 26.00 - 31.75 1.4057 times

 monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 42.08
12 day DMA 40.66
20 day DMA 41.59
35 day DMA 43.65
50 day DMA 43.92
100 day DMA 37.22
150 day DMA 34.17
200 day DMA 33.05

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4641.5641.91
12 day EMA41.4341.4641.57
20 day EMA41.7941.8541.95
35 day EMA42.2242.2842.36
50 day EMA43.0343.143.19

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0842.0141.83
12 day SMA40.6640.6240.63
20 day SMA41.5941.7741.97
35 day SMA43.6543.8744.11
50 day SMA43.9243.8443.73
100 day SMA37.2237.1136.98
150 day SMA34.1734.0834.01
200 day SMA33.0533.0132.96
Back to top Use Dark Theme