SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 530907 are 40 and 40 | Daily Target 1 | 40 | | Daily Target 2 | 40 | | Daily Target 3 | 40 | | Daily Target 4 | 40 | | Daily Target 5 | 40 |
Daily price and volume S I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.00 (1.52%) |
40.00 |
40.00 - 40.00 |
0.0013 times |
Tue 16 September 2025 |
39.40 (-1.25%) |
40.00 |
39.40 - 40.00 |
1.2877 times |
Mon 15 September 2025 |
39.90 (5%) |
38.00 |
38.00 - 39.90 |
7.7618 times |
Thu 11 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0127 times |
Tue 09 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0013 times |
Fri 05 September 2025 |
38.00 (-4.98%) |
38.00 |
38.00 - 38.00 |
0.1272 times |
Thu 04 September 2025 |
39.99 (2.54%) |
40.95 |
39.99 - 40.95 |
0.0038 times |
Tue 02 September 2025 |
39.00 (3.86%) |
35.68 |
35.68 - 39.42 |
0.5395 times |
Fri 22 August 2025 |
37.55 (0.13%) |
36.00 |
36.00 - 39.37 |
0.2634 times |
Thu 21 August 2025 |
37.50 (-1.32%) |
37.50 |
37.50 - 37.50 |
0.0013 times |
Wed 20 August 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0025 times |
Weekly price and charts SI Strong weekly Stock price targets for SI 530907 are 39 and 41 | Weekly Target 1 | 37.33 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 39.333333333333 | | Weekly Target 4 | 40.67 | | Weekly Target 5 | 41.33 |
Weekly price and volumes for S I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.00 (5.26%) |
38.00 |
38.00 - 40.00 |
6.4336 times |
Thu 11 September 2025 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0099 times |
Fri 05 September 2025 |
38.00 (1.2%) |
35.68 |
35.68 - 40.95 |
0.4767 times |
Fri 22 August 2025 |
37.55 (0%) |
38.10 |
36.00 - 39.42 |
0.4097 times |
Thu 14 August 2025 |
37.55 (4.89%) |
35.80 |
35.77 - 37.55 |
0.0326 times |
Thu 07 August 2025 |
35.80 (-0.56%) |
36.00 |
35.80 - 36.00 |
0.1185 times |
Thu 31 July 2025 |
36.00 (-4.76%) |
37.75 |
36.00 - 37.75 |
0.1312 times |
Thu 24 July 2025 |
37.80 (-3.45%) |
39.34 |
37.20 - 39.90 |
0.1818 times |
Fri 18 July 2025 |
39.15 (-1.04%) |
39.25 |
35.60 - 39.25 |
1.1478 times |
Fri 11 July 2025 |
39.56 (-4.1%) |
40.29 |
36.20 - 40.30 |
1.0582 times |
Fri 04 July 2025 |
41.25 (0.88%) |
42.50 |
39.71 - 44.55 |
1.9519 times |
Monthly price and charts SI Strong monthly Stock price targets for SI 530907 are 37.84 and 43.11 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 38.876666666667 | | Monthly Target 4 | 42.07 | | Monthly Target 5 | 44.15 |
Monthly price and volumes S I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.00 (6.52%) |
35.68 |
35.68 - 40.95 |
0.9675 times |
Fri 22 August 2025 |
37.55 (4.31%) |
36.00 |
35.77 - 39.42 |
0.0784 times |
Thu 31 July 2025 |
36.00 (-15.27%) |
44.55 |
35.60 - 44.55 |
0.6186 times |
Mon 30 June 2025 |
42.49 (-5.3%) |
44.87 |
36.71 - 46.00 |
2.0515 times |
Fri 30 May 2025 |
44.87 (-2.46%) |
46.00 |
42.75 - 47.25 |
3.027 times |
Thu 24 April 2025 |
46.00 (-5.43%) |
46.21 |
46.00 - 47.00 |
1.0749 times |
Mon 24 February 2025 |
48.64 (-5%) |
48.64 |
48.64 - 48.64 |
0.007 times |
Wed 15 January 2025 |
51.20 (9.87%) |
45.20 |
44.27 - 51.37 |
0.0885 times |
Mon 09 December 2024 |
46.60 (-4.9%) |
49.00 |
46.60 - 49.00 |
0.4805 times |
Mon 25 November 2024 |
49.00 (-0.41%) |
46.74 |
46.74 - 49.00 |
1.606 times |
Mon 28 October 2024 |
49.20 (15.09%) |
40.62 |
40.62 - 49.35 |
0.5022 times |
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value | | 5 day DMA | 39.06 | | 12 day DMA | 38.61 | | 20 day DMA | 37.71 | | 35 day DMA | 38.26 | | 50 day DMA | 39.05 | | 100 day DMA | 39.98 | | 150 day DMA | 36.34 | | 200 day DMA | 34.38 | EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.32 | 38.98 | 38.77 | | 12 day EMA | 38.72 | 38.49 | 38.32 | | 20 day EMA | 38.52 | 38.36 | 38.25 | | 35 day EMA | 38.92 | 38.86 | 38.83 | | 50 day EMA | 39.56 | 39.54 | 39.55 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.06 | 38.66 | 38.78 | | 12 day SMA | 38.61 | 38.45 | 38.29 | | 20 day SMA | 37.71 | 37.6 | 37.52 | | 35 day SMA | 38.26 | 38.32 | 38.45 | | 50 day SMA | 39.05 | 39.16 | 39.28 | | 100 day SMA | 39.98 | 39.86 | 39.75 | | 150 day SMA | 36.34 | 36.25 | 36.17 | | 200 day SMA | 34.38 | 34.34 | 34.29 |
|
|
