Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 36.84 and 39.59
| Daily Target 1 | 35.97 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 41.47 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (3.74%) | 39.75 | 37.00 - 39.75 | 0.1446 times | Thu 19 February 2026 | 38.00 (4.2%) | 38.25 | 37.00 - 38.25 | 0.8024 times | Wed 18 February 2026 | 36.47 (4.95%) | 34.75 | 34.75 - 36.48 | 5.7875 times | Mon 16 February 2026 | 34.75 (2.21%) | 33.32 | 33.32 - 35.00 | 0.1183 times | Fri 13 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.2559 times | Wed 11 February 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0111 times | Tue 10 February 2026 | 34.00 (1.19%) | 33.60 | 33.60 - 35.00 | 0.828 times | Mon 09 February 2026 | 33.60 (4.41%) | 32.18 | 32.00 - 33.75 | 1.6276 times | Fri 06 February 2026 | 32.18 (4.99%) | 30.60 | 30.60 - 32.18 | 0.0623 times | Wed 04 February 2026 | 30.65 (4.89%) | 27.76 | 27.76 - 30.65 | 0.3625 times | Tue 03 February 2026 | 29.22 (-4.98%) | 29.22 | 29.22 - 29.22 | 0.0159 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 36.37 and 42.8
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (15.94%) | 33.32 | 33.32 - 39.75 | 4.7183 times | Fri 13 February 2026 | 34.00 (5.66%) | 32.18 | 32.00 - 35.00 | 1.8746 times | Fri 06 February 2026 | 32.18 (9.83%) | 30.75 | 27.76 - 32.18 | 0.3177 times | Fri 23 January 2026 | 29.30 (4.64%) | 26.60 | 26.60 - 30.75 | 0.1319 times | Fri 09 January 2026 | 28.00 (-3.45%) | 29.00 | 27.08 - 29.00 | 0.2681 times | Fri 02 January 2026 | 29.00 (3.61%) | 27.00 | 26.60 - 29.00 | 0.8015 times | Fri 26 December 2025 | 27.99 (-6.67%) | 29.99 | 27.55 - 29.99 | 0.3386 times | Fri 19 December 2025 | 29.99 (-3.44%) | 31.06 | 29.99 - 31.06 | 0.9154 times | Fri 12 December 2025 | 31.06 (3.67%) | 29.96 | 28.47 - 33.00 | 0.5529 times | Tue 02 December 2025 | 29.96 (-4.98%) | 31.53 | 29.96 - 31.53 | 0.081 times | Fri 28 November 2025 | 31.53 (3.21%) | 30.55 | 29.08 - 32.05 | 0.0819 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 33.59 and 45.58
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 35.643333333333 |
| Monthly Target 4 | 43.53 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.42 (34.54%) | 30.75 | 27.76 - 39.75 | 1.8392 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.1193 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.703 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.1923 times | Thu 30 October 2025 | 26.89 (-21.72%) | 33.66 | 26.10 - 36.72 | 0.287 times | Tue 30 September 2025 | 34.35 (-8.52%) | 35.68 | 34.35 - 40.95 | 1.0704 times | Fri 22 August 2025 | 37.55 (4.31%) | 36.00 | 35.77 - 39.42 | 0.0786 times | Thu 31 July 2025 | 36.00 (-15.27%) | 44.55 | 35.60 - 44.55 | 0.6201 times | Mon 30 June 2025 | 42.49 (-5.3%) | 44.87 | 36.71 - 46.00 | 2.0563 times | Fri 30 May 2025 | 44.87 (-2.46%) | 46.00 | 42.75 - 47.25 | 3.034 times | Thu 24 April 2025 | 46.00 (-5.43%) | 46.21 | 46.00 - 47.00 | 1.0774 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 33.92 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.65 |
| 50 day DMA | 30.15 |
| 100 day DMA | 34.06 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 35.77 | 34.66 |
| 12 day EMA | 34.51 | 33.62 | 32.82 |
| 20 day EMA | 32.98 | 32.3 | 31.7 |
| 35 day EMA | 31.82 | 31.37 | 30.98 |
| 50 day EMA | 31.11 | 30.77 | 30.47 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 35.44 | 34.64 |
| 12 day SMA | 33.92 | 33.08 | 32.35 |
| 20 day SMA | 31.53 | 31.01 | 30.5 |
| 35 day SMA | 30.65 | 30.42 | 30.24 |
| 50 day SMA | 30.15 | 29.99 | 29.87 |
| 100 day SMA | 34.06 | 34.07 | 34.07 |
| 150 day SMA | 37.05 | 37.01 | 36.98 |
| 200 day SMA | 35.21 | 35.16 | 35.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.