Login or Join
HomepageSI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI
Strong Daily Stock price targets for SI 530907 are 11.53 and 12.35
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.95 |
Daily price and volume S I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (1.67%) | 12.52 | 11.70 - 12.52 | 0.2129 times | Thu 24 September 2026 | 11.98 (3.72%) | 11.50 | 11.50 - 12.12 | 0.5623 times | Wed 23 September 2026 | 11.55 (-0.35%) | 11.36 | 11.36 - 11.95 | 0.024 times | Tue 22 September 2026 | 11.59 (-1.53%) | 11.50 | 11.26 - 11.77 | 0.0752 times | Mon 21 September 2026 | 11.77 (-4.93%) | 12.80 | 11.77 - 12.80 | 0.9551 times | Fri 18 September 2026 | 12.38 (-1.82%) | 13.18 | 11.98 - 13.18 | 0.494 times | Thu 17 September 2026 | 12.61 (3.45%) | 11.59 | 11.59 - 12.66 | 7.229 times | Wed 16 September 2026 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.1207 times | Tue 15 September 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.196 times | Fri 11 September 2026 | 13.50 (-0.66%) | 13.59 | 12.92 - 13.71 | 0.1308 times | Thu 10 September 2026 | 13.59 (-4.97%) | 13.59 | 13.59 - 14.89 | 0.1005 times |
Weekly price and charts SI
Strong weekly Stock price targets for SI 530907 are 10.95 and 12.49
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for S I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (-1.62%) | 12.80 | 11.26 - 12.80 | 1.3181 times | Fri 18 September 2026 | 12.38 (-8.3%) | 12.83 | 11.59 - 13.18 | 5.7927 times | Fri 11 September 2026 | 13.50 (-9.82%) | 14.64 | 12.92 - 14.98 | 0.194 times | Fri 04 September 2026 | 14.97 (-2.79%) | 14.65 | 13.53 - 15.73 | 0.1345 times | Fri 28 August 2026 | 15.40 (1.18%) | 15.20 | 13.81 - 15.50 | 0.1253 times | Fri 21 August 2026 | 15.22 (-9.89%) | 17.23 | 14.65 - 17.23 | 0.4993 times | Fri 14 August 2026 | 16.89 (3.43%) | 16.66 | 15.49 - 17.70 | 0.1958 times | Fri 07 August 2026 | 16.33 (-5.06%) | 16.35 | 14.78 - 16.69 | 0.1885 times | Fri 31 July 2026 | 17.20 (-45.79%) | 33.31 | 17.20 - 34.12 | 1.2873 times | Fri 24 July 2026 | 31.73 (23.46%) | 26.98 | 26.98 - 32.77 | 0.2645 times | Fri 17 July 2026 | 25.70 (27.48%) | 19.17 | 19.17 - 25.70 | 0.0207 times |
Monthly price and charts SI
Strong monthly Stock price targets for SI 530907 are 9.76 and 13.68
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes S I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.18 (-18.8%) | 15.00 | 11.26 - 15.18 | 7.0308 times | Mon 31 August 2026 | 15.00 (-12.79%) | 16.35 | 13.81 - 17.70 | 0.9669 times | Fri 31 July 2026 | 17.20 (-7.87%) | 19.60 | 17.13 - 34.12 | 1.579 times | Tue 30 June 2026 | 18.67 (-33.42%) | 29.40 | 18.67 - 30.00 | 0.0868 times | Fri 29 May 2026 | 28.04 (-15.82%) | 33.31 | 23.02 - 33.31 | 0.1568 times | Thu 30 April 2026 | 33.31 (-16.52%) | 39.90 | 33.31 - 43.00 | 0.0093 times | Mon 30 March 2026 | 39.90 (0%) | 39.90 | 38.00 - 40.50 | 0.0018 times | Fri 27 February 2026 | 39.90 (36.18%) | 30.75 | 27.76 - 41.20 | 0.1252 times | Fri 23 January 2026 | 29.30 (5.02%) | 27.90 | 26.60 - 30.75 | 0.0063 times | Wed 31 December 2025 | 27.90 (-11.51%) | 31.53 | 26.60 - 33.00 | 0.0372 times | Fri 28 November 2025 | 31.53 (17.26%) | 26.89 | 25.29 - 32.05 | 0.0102 times |
Indicator Analysis of SI
Please login to view indicator analysis. or View indicator analysis of SI 530907 on MunafaSutra.com for free
DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 12.54 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.47 |
| 50 day DMA | 17.75 |
| 100 day DMA | 21.83 |
| 150 day DMA | 25.93 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of S I 530907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 11.97 | 11.96 |
| 12 day EMA | 12.59 | 12.67 | 12.79 |
| 20 day EMA | 13.46 | 13.59 | 13.76 |
| 35 day EMA | 15.54 | 15.74 | 15.96 |
| 50 day EMA | 17.52 | 17.74 | 17.98 |
SMA (simple moving average) of S I 530907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.85 | 11.98 |
| 12 day SMA | 12.54 | 12.76 | 13 |
| 20 day SMA | 13.48 | 13.62 | 13.78 |
| 35 day SMA | 14.47 | 14.58 | 14.69 |
| 50 day SMA | 17.75 | 18 | 18.22 |
| 100 day SMA | 21.83 | 22.08 | 22.34 |
| 150 day SMA | 25.93 | 26.06 | 26.19 |
| 200 day SMA | 27.95 | 28.07 | 28.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.