SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SI Strong Daily Stock price targets for SI 530907 are 41.25 and 41.25 Daily Target 1 | 41.25 | Daily Target 2 | 41.25 | Daily Target 3 | 41.25 | Daily Target 4 | 41.25 | Daily Target 5 | 41.25 |
Daily price and volume S I
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.25 (0.98%) |
41.25 |
41.25 - 41.25 |
0.0033 times |
Thu 03 July 2025 |
40.85 (-2.27%) |
39.71 |
39.71 - 40.85 |
0.2523 times |
Wed 02 July 2025 |
41.80 (-5%) |
41.80 |
41.80 - 41.80 |
3.9608 times |
Tue 01 July 2025 |
44.00 (3.55%) |
44.55 |
44.00 - 44.55 |
2.7789 times |
Mon 30 June 2025 |
42.49 (3.91%) |
42.50 |
42.49 - 42.50 |
0.1693 times |
Fri 27 June 2025 |
40.89 (2.25%) |
39.99 |
39.99 - 40.89 |
0.6474 times |
Thu 26 June 2025 |
39.99 (-0.97%) |
39.99 |
39.99 - 39.99 |
0.0664 times |
Wed 25 June 2025 |
40.38 (4.99%) |
40.38 |
36.71 - 40.38 |
1.0193 times |
Tue 24 June 2025 |
38.46 (0%) |
38.46 |
38.46 - 38.46 |
0.0498 times |
Mon 23 June 2025 |
38.46 (-0.62%) |
38.46 |
38.46 - 38.46 |
1.0525 times |
Thu 19 June 2025 |
38.70 (-4.75%) |
40.00 |
38.60 - 40.00 |
5.2623 times |

Weekly price and charts SI Strong weekly Stock price targets for SI 530907 are 38.06 and 42.9 Weekly Target 1 | 37 | Weekly Target 2 | 39.12 | Weekly Target 3 | 41.836666666667 | Weekly Target 4 | 43.96 | Weekly Target 5 | 46.68 |
Weekly price and volumes for S I
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.25 (0.88%) |
42.50 |
39.71 - 44.55 |
0.3901 times |
Fri 27 June 2025 |
40.89 (5.66%) |
38.46 |
36.71 - 40.89 |
0.1544 times |
Thu 19 June 2025 |
38.70 (-5.33%) |
38.84 |
38.60 - 40.88 |
0.475 times |
Fri 13 June 2025 |
40.88 (-10.15%) |
43.50 |
39.90 - 45.50 |
2.2676 times |
Thu 05 June 2025 |
45.50 (1.4%) |
44.87 |
44.87 - 46.00 |
0.0262 times |
Fri 30 May 2025 |
44.87 (-2.46%) |
45.08 |
42.75 - 47.25 |
3.3594 times |
Thu 15 May 2025 |
46.00 (0%) |
46.00 |
43.70 - 46.50 |
0.9674 times |
Thu 24 April 2025 |
46.00 (-10.16%) |
48.64 |
46.00 - 48.64 |
1.5464 times |
Wed 15 January 2025 |
51.20 (4.49%) |
49.00 |
44.27 - 51.37 |
0.235 times |
Mon 02 December 2024 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
0.5784 times |
Mon 25 November 2024 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
1.4461 times |

Monthly price and charts SI Strong monthly Stock price targets for SI 530907 are 38.06 and 42.9 Monthly Target 1 | 37 | Monthly Target 2 | 39.12 | Monthly Target 3 | 41.836666666667 | Monthly Target 4 | 43.96 | Monthly Target 5 | 46.68 |
Monthly price and volumes S I
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
41.25 (-2.92%) |
44.55 |
39.71 - 44.55 |
0.2272 times |
Mon 30 June 2025 |
42.49 (-5.3%) |
44.87 |
36.71 - 46.00 |
1.7494 times |
Fri 30 May 2025 |
44.87 (-2.46%) |
46.00 |
42.75 - 47.25 |
2.5813 times |
Thu 24 April 2025 |
46.00 (-5.43%) |
46.21 |
46.00 - 47.00 |
0.9166 times |
Mon 24 February 2025 |
48.64 (-5%) |
48.64 |
48.64 - 48.64 |
0.0059 times |
Wed 15 January 2025 |
51.20 (9.87%) |
45.20 |
44.27 - 51.37 |
0.0755 times |
Mon 09 December 2024 |
46.60 (-4.9%) |
49.00 |
46.60 - 49.00 |
0.4098 times |
Mon 25 November 2024 |
49.00 (-0.41%) |
46.74 |
46.74 - 49.00 |
1.3695 times |
Mon 28 October 2024 |
49.20 (15.09%) |
40.62 |
40.62 - 49.35 |
0.4282 times |
Mon 30 September 2024 |
42.75 (34.65%) |
30.40 |
30.35 - 47.25 |
2.2366 times |
Fri 30 August 2024 |
31.75 (7.88%) |
29.42 |
26.00 - 31.75 |
1.4057 times |

DMA SMA EMA moving averages of S I 530907
DMA (daily moving average) of S I 530907
DMA period | DMA value | 5 day DMA | 42.08 | 12 day DMA | 40.66 | 20 day DMA | 41.59 | 35 day DMA | 43.65 | 50 day DMA | 43.92 | 100 day DMA | 37.22 | 150 day DMA | 34.17 | 200 day DMA | 33.05 | EMA (exponential moving average) of S I 530907
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 41.46 | 41.56 | 41.91 | 12 day EMA | 41.43 | 41.46 | 41.57 | 20 day EMA | 41.79 | 41.85 | 41.95 | 35 day EMA | 42.22 | 42.28 | 42.36 | 50 day EMA | 43.03 | 43.1 | 43.19 |
SMA (simple moving average) of S I 530907
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 42.08 | 42.01 | 41.83 | 12 day SMA | 40.66 | 40.62 | 40.63 | 20 day SMA | 41.59 | 41.77 | 41.97 | 35 day SMA | 43.65 | 43.87 | 44.11 | 50 day SMA | 43.92 | 43.84 | 43.73 | 100 day SMA | 37.22 | 37.11 | 36.98 | 150 day SMA | 34.17 | 34.08 | 34.01 | 200 day SMA | 33.05 | 33.01 | 32.96 |
|
|