SI 530907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 530907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 530907 are 19.94 and 21.99

Daily Target 119.29
Daily Target 220.59
Daily Target 321.343333333333
Daily Target 422.64
Daily Target 523.39

Daily price and volume S I

Date Closing Open Range Volume
Mon 22 June 2026 21.88 (3.7%) 22.10 20.05 - 22.10 3.7166 times
Fri 19 June 2026 21.10 (-4.95%) 22.30 21.10 - 22.30 1.1977 times
Thu 18 June 2026 22.20 (-4.43%) 24.30 22.20 - 24.30 0.0897 times
Wed 17 June 2026 23.23 (-4.99%) 24.57 23.23 - 24.57 0.0299 times
Tue 16 June 2026 24.45 (-4.97%) 25.00 24.45 - 25.00 3.5871 times
Mon 15 June 2026 25.73 (-4.99%) 25.73 25.73 - 25.73 0.1933 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.012 times
Fri 05 June 2026 28.50 (-5%) 29.40 28.50 - 30.00 0.0299 times
Thu 04 June 2026 30.00 (0%) 30.00 30.00 - 30.00 0.006 times
Wed 03 June 2026 30.00 (3.45%) 30.00 30.00 - 30.00 1.1379 times
Tue 02 June 2026 29.00 (-1.36%) 29.00 29.00 - 29.00 0.0399 times

Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 530907 are 19.94 and 21.99

Weekly Target 119.29
Weekly Target 220.59
Weekly Target 321.343333333333
Weekly Target 422.64
Weekly Target 523.39

Weekly price and volumes for S I

Date Closing Open Range Volume
Mon 22 June 2026 21.88 (3.7%) 22.10 20.05 - 22.10 0.6351 times
Fri 19 June 2026 21.10 (-22.08%) 25.73 21.10 - 25.73 0.8711 times
Thu 11 June 2026 27.08 (-4.98%) 27.08 27.08 - 27.08 0.002 times
Fri 05 June 2026 28.50 (1.64%) 29.40 28.50 - 30.00 0.2077 times
Fri 29 May 2026 28.04 (9.96%) 24.50 23.02 - 28.04 0.3303 times
Fri 22 May 2026 25.50 (-4.49%) 26.50 24.23 - 26.50 4.0614 times
Fri 15 May 2026 26.70 (-10.25%) 28.27 26.70 - 30.00 3.5254 times
Fri 08 May 2026 29.75 (-10.69%) 33.31 29.75 - 33.31 0.0433 times
Thu 30 April 2026 33.31 (-9.97%) 37.00 33.31 - 37.00 0.0422 times
Fri 24 April 2026 37.00 (-6.33%) 40.00 37.00 - 40.00 0.2813 times
Fri 17 April 2026 39.50 (-4.82%) 41.50 39.50 - 43.00 0.1267 times

weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 530907 are 15.99 and 25.94

Monthly Target 114.03
Monthly Target 217.95
Monthly Target 323.976666666667
Monthly Target 427.9
Monthly Target 533.93

Monthly price and volumes S I

Date Closing Open Range Volume
Mon 22 June 2026 21.88 (-21.97%) 29.40 20.05 - 30.00 0.7473 times
Fri 29 May 2026 28.04 (-15.82%) 33.31 23.02 - 33.31 3.4665 times
Thu 30 April 2026 33.31 (-16.52%) 39.90 33.31 - 43.00 0.2049 times
Mon 30 March 2026 39.90 (0%) 39.90 38.00 - 40.50 0.0387 times
Fri 27 February 2026 39.90 (36.18%) 30.75 27.76 - 41.20 2.7675 times
Fri 23 January 2026 29.30 (5.02%) 27.90 26.60 - 30.75 0.1395 times
Wed 31 December 2025 27.90 (-11.51%) 31.53 26.60 - 33.00 0.8225 times
Fri 28 November 2025 31.53 (17.26%) 26.89 25.29 - 32.05 0.225 times
Thu 30 October 2025 26.89 (-21.72%) 33.66 26.10 - 36.72 0.3357 times
Tue 30 September 2025 34.35 (-8.52%) 35.68 34.35 - 40.95 1.2524 times
Fri 22 August 2025 37.55 (4.31%) 36.00 35.77 - 39.42 0.0919 times

monthly chart SI

DMA SMA EMA moving averages of S I 530907

DMA (daily moving average) of S I 530907

DMA period DMA value
5 day DMA 22.57
12 day DMA 26.05
20 day DMA 25.95
35 day DMA 28.34
50 day DMA 31.78
100 day DMA 31.4
150 day DMA 33.25
200 day DMA 35.84

EMA (exponential moving average) of S I 530907

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.2424.31
12 day EMA24.7125.2225.97
20 day EMA26.1226.5727.15
35 day EMA28.9729.3929.88
50 day EMA31.5331.9232.36

SMA (simple moving average) of S I 530907

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5723.3424.54
12 day SMA26.0526.5627.03
20 day SMA25.9526.1826.46
35 day SMA28.3428.829.28
50 day SMA31.7832.1432.54
100 day SMA31.431.4531.52
150 day SMA33.2533.433.54
200 day SMA35.8435.935.97
Back to top | Use Dark Theme