Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.30 (4.77%) | 48.30 | 48.30 - 48.30 | 0.0701 times | Mon 29 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.6868 times | Wed 24 June 2026 | 46.10 (0.22%) | 46.10 | 46.10 - 46.10 | 0.7008 times | Tue 23 June 2026 | 46.00 (-0.22%) | 46.00 | 46.00 - 46.00 | 0.3504 times | Mon 22 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.007 times | Fri 19 June 2026 | 46.10 (0%) | 46.10 | 46.10 - 46.10 | 0.0841 times | Wed 17 June 2026 | 46.10 (-4.99%) | 50.00 | 46.10 - 50.00 | 1.7589 times | Tue 16 June 2026 | 48.52 (-4.86%) | 48.50 | 48.50 - 48.53 | 4.1065 times | Mon 15 June 2026 | 51.00 (-0.2%) | 51.00 | 51.00 - 51.00 | 0.0701 times | Fri 05 June 2026 | 51.10 (0%) | 51.10 | 51.10 - 51.10 | 2.1654 times | Tue 02 June 2026 | 51.10 (4.97%) | 51.11 | 50.87 - 51.11 | 1.1703 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 47.2 and 49.4
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.30 (4.77%) | 46.10 | 46.10 - 48.30 | 0.0945 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.1322 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 0.7519 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 0.4665 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 0.8551 times | Wed 20 May 2026 | 50.00 (-2.1%) | 53.50 | 47.00 - 53.50 | 0.2722 times | Fri 15 May 2026 | 51.07 (-14.88%) | 60.00 | 51.07 - 60.00 | 1.3129 times | Fri 08 May 2026 | 60.00 (1.69%) | 56.10 | 56.00 - 61.42 | 0.6004 times | Thu 30 April 2026 | 59.00 (3.53%) | 56.99 | 54.15 - 59.96 | 0.9926 times | Thu 23 April 2026 | 56.99 (-3%) | 58.75 | 56.95 - 61.50 | 4.5217 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 5.8249 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 48.3 and 48.3
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 48.30 (4.77%) | 48.30 | 48.30 - 48.30 | 0.0012 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.1976 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.4184 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 1.7492 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.9949 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.7037 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.9241 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2102 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4903 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.3104 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4513 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.2 |
| 35 day DMA | 52.42 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.07 |
| 150 day DMA | 51.89 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 46.4 | 46.55 |
| 12 day EMA | 47.73 | 47.63 | 47.91 |
| 20 day EMA | 48.67 | 48.71 | 48.99 |
| 35 day EMA | 48.72 | 48.74 | 48.9 |
| 50 day EMA | 49.38 | 49.42 | 49.56 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.08 | 46.08 |
| 12 day SMA | 47.93 | 47.97 | 48.08 |
| 20 day SMA | 48.2 | 48.47 | 48.99 |
| 35 day SMA | 52.42 | 52.72 | 53.08 |
| 50 day SMA | 50.87 | 50.68 | 50.55 |
| 100 day SMA | 49.07 | 49.13 | 49.19 |
| 150 day SMA | 51.89 | 51.99 | 52.1 |
| 200 day SMA | 58.15 | 58.44 | 58.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.