Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 57.18 and 60.67
| Daily Target 1 | 56.29 |
| Daily Target 2 | 58.06 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 63.27 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.83 (1.84%) | 60.99 | 58.01 - 61.50 | 3.5055 times | Mon 20 April 2026 | 58.75 (0%) | 58.75 | 58.75 - 58.75 | 0.2083 times | Fri 17 April 2026 | 58.75 (4.91%) | 56.00 | 54.00 - 58.75 | 1.5145 times | Thu 16 April 2026 | 56.00 (3.7%) | 56.40 | 56.00 - 56.70 | 1.7203 times | Wed 15 April 2026 | 54.00 (3.21%) | 51.27 | 51.27 - 54.93 | 1.1321 times | Mon 13 April 2026 | 52.32 (5%) | 52.32 | 52.31 - 52.32 | 1.1771 times | Fri 10 April 2026 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 0.1583 times | Thu 09 April 2026 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 0.01 times | Wed 08 April 2026 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.1425 times | Tue 07 April 2026 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.4315 times | Mon 06 April 2026 | 41.00 (-4.25%) | 42.81 | 41.00 - 42.81 | 0.1749 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 58.92 and 62.41
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 58.06 |
| Weekly Target 3 | 59.78 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.83 (1.84%) | 58.75 | 58.01 - 61.50 | 1.307 times | Fri 17 April 2026 | 58.75 (17.9%) | 52.32 | 51.27 - 58.75 | 1.9511 times | Fri 10 April 2026 | 49.83 (16.37%) | 42.81 | 41.00 - 49.83 | 0.3228 times | Thu 02 April 2026 | 42.82 (10.22%) | 39.23 | 36.91 - 42.82 | 0.1369 times | Fri 27 March 2026 | 38.85 (-2.19%) | 39.00 | 36.84 - 40.89 | 1.8755 times | Fri 20 March 2026 | 39.72 (7.99%) | 38.61 | 36.05 - 39.74 | 1.9326 times | Fri 13 March 2026 | 36.78 (-0.14%) | 36.83 | 36.72 - 40.60 | 0.9959 times | Fri 06 March 2026 | 36.83 (-10.04%) | 40.74 | 36.83 - 40.74 | 0.0519 times | Fri 27 February 2026 | 40.94 (-22.48%) | 50.17 | 40.94 - 50.17 | 0.2205 times | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 1.2058 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.1404 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 48.37 and 72.96
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 77.34 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.83 (54%) | 39.23 | 36.91 - 61.50 | 1.1559 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 1.5098 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 2.0462 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.6994 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.1591 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.3711 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 0.9918 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.0984 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.4386 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.5297 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.2593 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 50.75 |
| 20 day DMA | 46.04 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.51 |
| 100 day DMA | 50.05 |
| 150 day DMA | 56.77 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 55.8 | 54.32 |
| 12 day EMA | 52.23 | 50.85 | 49.42 |
| 20 day EMA | 49.24 | 48.13 | 47.01 |
| 35 day EMA | 48.07 | 47.38 | 46.71 |
| 50 day EMA | 47.8 | 47.31 | 46.84 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 55.96 | 54.18 |
| 12 day SMA | 50.75 | 49.16 | 47.51 |
| 20 day SMA | 46.04 | 44.89 | 43.8 |
| 35 day SMA | 44.4 | 44.22 | 44.02 |
| 50 day SMA | 46.51 | 46.31 | 46.14 |
| 100 day SMA | 50.05 | 50.05 | 50.04 |
| 150 day SMA | 56.77 | 56.87 | 56.97 |
| 200 day SMA | 66.22 | 66.35 | 66.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.