AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack Strong Daily Stock price targets for AsiaPack 530899 are 49.39 and 49.39 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.39 | | Daily Target 3 | 49.39 | | Daily Target 4 | 49.39 | | Daily Target 5 | 49.39 |
Daily price and volume Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.39 (-4.98%) |
49.39 |
49.39 - 49.39 |
1.4254 times |
Thu 20 November 2025 |
51.98 (10.22%) |
51.98 |
51.98 - 51.98 |
0.0535 times |
Tue 18 November 2025 |
47.16 (-5%) |
47.16 |
47.16 - 47.16 |
5.2517 times |
Mon 17 November 2025 |
49.64 (-5%) |
49.64 |
49.64 - 49.64 |
2.4365 times |
Fri 14 November 2025 |
52.25 (-5%) |
52.25 |
52.25 - 52.25 |
0.588 times |
Thu 13 November 2025 |
55.00 (-1.79%) |
55.00 |
55.00 - 55.00 |
0.0312 times |
Thu 06 November 2025 |
56.00 (-1.74%) |
56.64 |
56.00 - 56.64 |
0.0401 times |
Tue 04 November 2025 |
56.99 (0.32%) |
57.70 |
56.99 - 57.70 |
0.0356 times |
Mon 03 November 2025 |
56.81 (3.2%) |
57.00 |
56.81 - 57.00 |
0.0178 times |
Fri 31 October 2025 |
55.05 (-0.49%) |
55.32 |
55.05 - 55.32 |
0.1203 times |
Wed 29 October 2025 |
55.32 (-2.93%) |
54.20 |
54.20 - 55.79 |
2.4365 times |
Weekly price and charts AsiaPack Strong weekly Stock price targets for AsiaPack 530899 are 45.87 and 50.69 | Weekly Target 1 | 44.69 | | Weekly Target 2 | 47.04 | | Weekly Target 3 | 49.51 | | Weekly Target 4 | 51.86 | | Weekly Target 5 | 54.33 |
Weekly price and volumes for Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.39 (-5.47%) |
49.64 |
47.16 - 51.98 |
0.8747 times |
Fri 14 November 2025 |
52.25 (-6.7%) |
55.00 |
52.25 - 55.00 |
0.0591 times |
Thu 06 November 2025 |
56.00 (1.73%) |
57.00 |
56.00 - 57.70 |
0.0089 times |
Fri 31 October 2025 |
55.05 (-3.4%) |
55.99 |
52.70 - 57.35 |
1.1833 times |
Thu 23 October 2025 |
56.99 (2.08%) |
58.62 |
54.27 - 58.62 |
0.9546 times |
Fri 17 October 2025 |
55.83 (-6.9%) |
59.00 |
53.20 - 59.00 |
0.3277 times |
Fri 10 October 2025 |
59.97 (13.36%) |
55.53 |
55.34 - 60.00 |
0.3961 times |
Fri 03 October 2025 |
52.90 (-10.03%) |
57.62 |
48.34 - 57.62 |
2.0461 times |
Fri 26 September 2025 |
58.80 (-3.16%) |
60.50 |
56.05 - 61.97 |
3.0066 times |
Fri 19 September 2025 |
60.72 (-6.51%) |
61.71 |
58.39 - 64.70 |
1.1429 times |
Fri 12 September 2025 |
64.95 (0.31%) |
64.73 |
61.72 - 64.96 |
0.295 times |
Monthly price and charts AsiaPack Strong monthly Stock price targets for AsiaPack 530899 are 43.01 and 53.55 | Monthly Target 1 | 40.88 | | Monthly Target 2 | 45.13 | | Monthly Target 3 | 51.416666666667 | | Monthly Target 4 | 55.67 | | Monthly Target 5 | 61.96 |
Monthly price and volumes Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
49.39 (-10.28%) |
57.00 |
47.16 - 57.70 |
0.3795 times |
Fri 31 October 2025 |
55.05 (3.15%) |
56.02 |
48.34 - 60.00 |
1.8618 times |
Tue 30 September 2025 |
53.37 (-15.18%) |
62.92 |
53.07 - 64.96 |
2.062 times |
Fri 29 August 2025 |
62.92 (-19.33%) |
74.10 |
59.25 - 77.79 |
2.7006 times |
Thu 31 July 2025 |
78.00 (-0.89%) |
78.70 |
74.80 - 93.45 |
0.9944 times |
Mon 30 June 2025 |
78.70 (-22.27%) |
106.00 |
74.15 - 111.00 |
0.4868 times |
Thu 29 May 2025 |
101.25 (-7.11%) |
112.80 |
101.25 - 123.90 |
0.5517 times |
Wed 30 April 2025 |
109.00 (17.2%) |
91.82 |
90.66 - 111.80 |
0.6342 times |
Wed 26 March 2025 |
93.00 (4.49%) |
87.50 |
73.75 - 93.50 |
0.2871 times |
Tue 25 February 2025 |
89.00 (8.54%) |
90.39 |
86.05 - 94.78 |
0.0419 times |
Fri 31 January 2025 |
82.00 (-8.58%) |
89.70 |
73.15 - 98.00 |
1.8094 times |
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value | | 5 day DMA | 50.08 | | 12 day DMA | 53.55 | | 20 day DMA | 54.72 | | 35 day DMA | 55.9 | | 50 day DMA | 58.27 | | 100 day DMA | 68.82 | | 150 day DMA | 77.61 | | 200 day DMA | 81 | EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 51.35 | 51.04 | | 12 day EMA | 52.67 | 53.27 | 53.51 | | 20 day EMA | 54.09 | 54.59 | 54.86 | | 35 day EMA | 56.34 | 56.75 | 57.03 | | 50 day EMA | 58.12 | 58.48 | 58.74 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.08 | 51.21 | 52.01 | | 12 day SMA | 53.55 | 54.05 | 54.47 | | 20 day SMA | 54.72 | 55.24 | 55.63 | | 35 day SMA | 55.9 | 56.29 | 56.56 | | 50 day SMA | 58.27 | 58.64 | 58.9 | | 100 day SMA | 68.82 | 69.45 | 70.11 | | 150 day SMA | 77.61 | 77.8 | 77.96 | | 200 day SMA | 81 | 81.25 | 81.46 |
|
|
