AsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack Strong Daily Stock price targets for AsiaPack 530899 are 94.83 and 104.17 | Daily Target 1 | 87.21 | | Daily Target 2 | 93.1 | | Daily Target 3 | 96.55 | | Daily Target 4 | 102.44 | | Daily Target 5 | 105.89 |
Daily price and volume Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
98.99 (-1.45%) |
90.70 |
90.66 - 100.00 |
5.5616 times |
| Fri 04 April 2025 |
100.45 (2.5%) |
106.00 |
97.00 - 106.00 |
0.4992 times |
| Wed 02 April 2025 |
98.00 (1.03%) |
99.90 |
92.50 - 99.90 |
0.8985 times |
| Tue 01 April 2025 |
97.00 (4.3%) |
91.82 |
91.82 - 97.38 |
0.1456 times |
| Wed 26 March 2025 |
93.00 (1.57%) |
93.00 |
93.00 - 93.00 |
0.0208 times |
| Tue 25 March 2025 |
91.56 (2.61%) |
89.23 |
89.23 - 93.50 |
0.52 times |
| Mon 24 March 2025 |
89.23 (4.53%) |
89.62 |
85.36 - 89.62 |
0.4201 times |
| Fri 21 March 2025 |
85.36 (4.99%) |
85.36 |
80.00 - 85.36 |
1.4185 times |
| Thu 20 March 2025 |
81.30 (5%) |
81.30 |
81.30 - 81.30 |
0.2662 times |
| Wed 19 March 2025 |
77.43 (-4.99%) |
77.43 |
77.43 - 77.43 |
0.2496 times |
| Tue 18 March 2025 |
81.50 (5%) |
76.07 |
73.75 - 81.50 |
0.7155 times |
Weekly price and charts AsiaPack Strong weekly Stock price targets for AsiaPack 530899 are 94.83 and 104.17 | Weekly Target 1 | 87.21 | | Weekly Target 2 | 93.1 | | Weekly Target 3 | 96.55 | | Weekly Target 4 | 102.44 | | Weekly Target 5 | 105.89 |
Weekly price and volumes for Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
98.99 (-1.45%) |
90.70 |
90.66 - 100.00 |
2.1148 times |
| Fri 04 April 2025 |
100.45 (8.01%) |
91.82 |
91.82 - 106.00 |
0.5868 times |
| Wed 26 March 2025 |
93.00 (8.95%) |
89.62 |
85.36 - 93.50 |
0.3654 times |
| Fri 21 March 2025 |
85.36 (4.48%) |
85.78 |
73.75 - 85.78 |
1.6182 times |
| Thu 13 March 2025 |
81.70 (-6.63%) |
83.13 |
80.00 - 87.28 |
0.6675 times |
| Fri 07 March 2025 |
87.50 (-0.57%) |
89.75 |
87.50 - 89.75 |
0.1661 times |
| Fri 21 February 2025 |
88.00 (-2.4%) |
90.00 |
88.00 - 90.00 |
0.0047 times |
| Fri 14 February 2025 |
90.16 (-2.06%) |
92.04 |
90.16 - 92.04 |
0.0301 times |
| Thu 06 February 2025 |
92.06 (12.27%) |
90.39 |
86.05 - 94.78 |
0.1898 times |
| Fri 31 January 2025 |
82.00 (1.27%) |
80.96 |
73.15 - 82.99 |
4.2566 times |
| Fri 24 January 2025 |
80.97 (5.17%) |
78.35 |
73.15 - 80.98 |
0.658 times |
Monthly price and charts AsiaPack Strong monthly Stock price targets for AsiaPack 530899 are 94.83 and 110.17 | Monthly Target 1 | 83.21 | | Monthly Target 2 | 91.1 | | Monthly Target 3 | 98.55 | | Monthly Target 4 | 106.44 | | Monthly Target 5 | 113.89 |
Monthly price and volumes Asia Pack
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
98.99 (6.44%) |
91.82 |
90.66 - 106.00 |
0.1783 times |
| Wed 26 March 2025 |
93.00 (4.49%) |
87.50 |
73.75 - 93.50 |
0.1752 times |
| Tue 25 February 2025 |
89.00 (8.54%) |
90.39 |
86.05 - 94.78 |
0.0256 times |
| Fri 31 January 2025 |
82.00 (-8.58%) |
89.70 |
73.15 - 98.00 |
1.1039 times |
| Tue 31 December 2024 |
89.70 (-6.77%) |
91.40 |
80.15 - 103.88 |
1.8082 times |
| Fri 29 November 2024 |
96.21 (20.26%) |
76.00 |
76.00 - 129.67 |
2.2019 times |
| Thu 31 October 2024 |
80.00 (46.17%) |
57.40 |
53.01 - 80.00 |
1.2423 times |
| Mon 30 September 2024 |
54.73 (-20.51%) |
72.29 |
51.82 - 74.10 |
1.1509 times |
| Fri 30 August 2024 |
68.85 (25.41%) |
52.16 |
48.01 - 72.01 |
1.5619 times |
| Wed 31 July 2024 |
54.90 (2.04%) |
51.12 |
47.36 - 58.20 |
0.5518 times |
| Fri 28 June 2024 |
53.80 (1.05%) |
53.24 |
49.40 - 56.70 |
0.3968 times |
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value | | 5 day DMA | 97.49 | | 12 day DMA | 89.29 | | 20 day DMA | 88.1 | | 35 day DMA | 87.64 | | 50 day DMA | 85.55 | | 100 day DMA | 88.58 | | 150 day DMA | 79.62 | | 200 day DMA | 72.84 | EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.98 | 95.98 | 93.75 | | 12 day EMA | 92.52 | 91.34 | 89.68 | | 20 day EMA | 90.29 | 89.38 | 88.21 | | 35 day EMA | 88.03 | 87.39 | 86.62 | | 50 day EMA | 87.21 | 86.73 | 86.17 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.49 | 96 | 93.76 | | 12 day SMA | 89.29 | 87.85 | 86.64 | | 20 day SMA | 88.1 | 87.55 | 86.95 | | 35 day SMA | 87.64 | 87.13 | 86.57 | | 50 day SMA | 85.55 | 85.45 | 85.24 | | 100 day SMA | 88.58 | 88.33 | 88.03 | | 150 day SMA | 79.62 | 79.31 | 79.01 | | 200 day SMA | 72.84 | 72.62 | 72.4 |
|
|
