Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 50.57 and 55.23
| Daily Target 1 | 46.72 |
| Daily Target 2 | 49.76 |
| Daily Target 3 | 51.376666666667 |
| Daily Target 4 | 54.42 |
| Daily Target 5 | 56.04 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (3.81%) | 48.50 | 48.33 - 52.99 | 2.2397 times | Thu 19 February 2026 | 50.87 (-4.99%) | 52.00 | 50.87 - 52.00 | 1.3743 times | Wed 18 February 2026 | 53.54 (3.46%) | 53.80 | 53.54 - 53.80 | 0.053 times | Tue 17 February 2026 | 51.75 (3.52%) | 47.50 | 47.50 - 51.75 | 0.1489 times | Mon 16 February 2026 | 49.99 (0%) | 49.99 | 49.99 - 49.99 | 0.0112 times | Thu 12 February 2026 | 49.99 (-2.52%) | 49.99 | 49.99 - 49.99 | 0.0158 times | Mon 09 February 2026 | 51.28 (0%) | 51.28 | 51.28 - 51.28 | 0.4299 times | Fri 06 February 2026 | 51.28 (-0.02%) | 51.29 | 51.28 - 51.29 | 0.0475 times | Thu 05 February 2026 | 51.29 (4.23%) | 46.76 | 46.75 - 51.29 | 5.3969 times | Wed 04 February 2026 | 49.21 (0%) | 49.21 | 49.21 - 49.21 | 0.2829 times | Tue 03 February 2026 | 49.21 (0%) | 46.76 | 46.75 - 49.21 | 4.0979 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 50.16 and 56.46
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 51.37 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.67 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (5.64%) | 49.99 | 47.50 - 53.80 | 1.3224 times | Thu 12 February 2026 | 49.99 (-2.52%) | 51.28 | 49.99 - 51.28 | 0.154 times | Fri 06 February 2026 | 51.28 (-1%) | 51.80 | 46.75 - 51.80 | 5.4993 times | Fri 30 January 2026 | 51.80 (-4.94%) | 57.20 | 51.70 - 57.20 | 1.4131 times | Wed 21 January 2026 | 54.49 (8.98%) | 52.50 | 50.00 - 56.00 | 0.1749 times | Fri 16 January 2026 | 50.00 (4.82%) | 47.70 | 47.70 - 51.50 | 0.2283 times | Fri 02 January 2026 | 47.70 (-0.83%) | 45.70 | 45.60 - 47.88 | 0.9292 times | Fri 26 December 2025 | 48.10 (-1.31%) | 48.73 | 45.68 - 50.39 | 0.2688 times | Thu 18 December 2025 | 48.74 (-9.74%) | 52.00 | 48.74 - 52.00 | 0.009 times | Thu 11 December 2025 | 54.00 (-3.74%) | 54.00 | 54.00 - 54.00 | 0.001 times | Fri 05 December 2025 | 56.10 (-0.25%) | 56.24 | 56.10 - 59.05 | 0.0039 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 49.78 and 56.83
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 51.12 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.81 (1.95%) | 51.80 | 46.75 - 53.80 | 2.5293 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 0.8945 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2034 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.4746 times | Fri 31 October 2025 | 55.05 (3.15%) | 56.02 | 48.34 - 60.00 | 1.2684 times | Tue 30 September 2025 | 53.37 (-15.18%) | 62.92 | 53.07 - 64.96 | 1.4048 times | Fri 29 August 2025 | 62.92 (-19.33%) | 74.10 | 59.25 - 77.79 | 1.8399 times | Thu 31 July 2025 | 78.00 (-0.89%) | 78.70 | 74.80 - 93.45 | 0.6775 times | Mon 30 June 2025 | 78.70 (-22.27%) | 106.00 | 74.15 - 111.00 | 0.3317 times | Thu 29 May 2025 | 101.25 (-7.11%) | 112.80 | 101.25 - 123.90 | 0.3759 times | Wed 30 April 2025 | 109.00 (17.2%) | 91.82 | 90.66 - 111.80 | 0.4321 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 51.79 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.26 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.85 |
| 100 day DMA | 56.81 |
| 150 day DMA | 68.2 |
| 200 day DMA | 72.88 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 51.46 | 51.75 |
| 12 day EMA | 51.39 | 51.13 | 51.18 |
| 20 day EMA | 51.25 | 51.09 | 51.11 |
| 35 day EMA | 51.78 | 51.72 | 51.77 |
| 50 day EMA | 52.21 | 52.19 | 52.24 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.79 | 51.23 | 51.31 |
| 12 day SMA | 50.87 | 50.79 | 50.86 |
| 20 day SMA | 51.26 | 51 | 50.74 |
| 35 day SMA | 51.08 | 50.98 | 51.01 |
| 50 day SMA | 51.85 | 51.93 | 52.03 |
| 100 day SMA | 56.81 | 57.02 | 57.29 |
| 150 day SMA | 68.2 | 68.56 | 68.9 |
| 200 day SMA | 72.88 | 73.03 | 73.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.