Login or Join
HomepageAsiaPack 530899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pack 530899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsiaPack
Strong Daily Stock price targets for AsiaPack 530899 are 57.5 and 57.5
| Daily Target 1 | 57.5 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.5 |
Daily price and volume Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (3.16%) | 57.50 | 57.50 - 57.50 | 0.0939 times | Thu 10 September 2026 | 55.74 (1.35%) | 55.00 | 55.00 - 57.50 | 0.3862 times | Mon 07 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.5219 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Wed 02 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0313 times | Mon 31 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0313 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Fri 07 August 2026 | 55.00 (0%) | 55.00 | 53.00 - 55.00 | 5.3653 times | Thu 06 August 2026 | 55.00 (-0.88%) | 55.00 | 55.00 - 55.00 | 0.0104 times | Tue 04 August 2026 | 55.49 (4.3%) | 50.54 | 50.54 - 55.49 | 3.5386 times | Mon 03 August 2026 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 2.9228 times |
Weekly price and charts AsiaPack
Strong weekly Stock price targets for AsiaPack 530899 are 56.25 and 58.75
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.2801 times | Fri 04 September 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0204 times | Fri 21 August 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0029 times | Fri 07 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 3.309 times | Wed 22 July 2026 | 56.00 (9.03%) | 48.80 | 48.80 - 56.00 | 1.2693 times | Fri 17 July 2026 | 51.36 (-3.09%) | 54.06 | 51.36 - 54.06 | 0.2947 times | Fri 10 July 2026 | 53.00 (14.97%) | 46.10 | 46.10 - 53.00 | 0.321 times | Wed 24 June 2026 | 46.10 (0%) | 46.10 | 46.00 - 46.10 | 0.4406 times | Fri 19 June 2026 | 46.10 (-9.78%) | 51.00 | 46.10 - 51.00 | 2.5066 times | Fri 05 June 2026 | 51.10 (4.97%) | 48.68 | 48.68 - 51.11 | 1.5553 times | Fri 29 May 2026 | 48.68 (-2.64%) | 51.50 | 47.25 - 51.50 | 2.8509 times |
Monthly price and charts AsiaPack
Strong monthly Stock price targets for AsiaPack 530899 are 56.25 and 58.75
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Asia Pack
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.50 (4.55%) | 55.00 | 55.00 - 57.50 | 0.0143 times | Mon 31 August 2026 | 55.00 (-1.79%) | 56.00 | 50.54 - 56.00 | 0.1629 times | Wed 22 July 2026 | 56.00 (21.48%) | 48.30 | 48.30 - 56.00 | 0.0785 times | Mon 29 June 2026 | 46.10 (-5.3%) | 48.68 | 46.00 - 51.11 | 0.2349 times | Fri 29 May 2026 | 48.68 (-17.49%) | 56.10 | 47.00 - 61.42 | 0.4973 times | Thu 30 April 2026 | 59.00 (51.87%) | 39.23 | 36.91 - 61.50 | 2.0791 times | Fri 27 March 2026 | 38.85 (-5.11%) | 40.74 | 36.05 - 40.89 | 2.3711 times | Fri 27 February 2026 | 40.94 (-20.97%) | 51.80 | 40.94 - 53.80 | 3.2136 times | Fri 30 January 2026 | 51.80 (13.35%) | 45.68 | 45.60 - 57.20 | 1.0984 times | Tue 30 December 2025 | 45.70 (-18.74%) | 56.24 | 45.68 - 59.05 | 0.2498 times | Thu 27 November 2025 | 56.24 (2.16%) | 57.00 | 47.16 - 57.70 | 0.5828 times |
Indicator Analysis of AsiaPack
Please login to view indicator analysis. or View indicator analysis of AsiaPack 530899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pack 530899
DMA (daily moving average) of Asia Pack 530899
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.24 |
| 20 day DMA | 53.96 |
| 35 day DMA | 51.35 |
| 50 day DMA | 52.7 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.9 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Asia Pack 530899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.21 | 54.95 |
| 12 day EMA | 54.94 | 54.48 | 54.25 |
| 20 day EMA | 54.08 | 53.72 | 53.51 |
| 35 day EMA | 53.91 | 53.7 | 53.58 |
| 50 day EMA | 53.43 | 53.26 | 53.16 |
SMA (simple moving average) of Asia Pack 530899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.15 | 55 |
| 12 day SMA | 55.24 | 54.91 | 54.55 |
| 20 day SMA | 53.96 | 53.39 | 52.91 |
| 35 day SMA | 51.35 | 51.14 | 50.92 |
| 50 day SMA | 52.7 | 52.68 | 52.71 |
| 100 day SMA | 49.7 | 49.67 | 49.66 |
| 150 day SMA | 50.9 | 50.9 | 50.92 |
| 200 day SMA | 55.48 | 55.57 | 55.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.