Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 144.88 and 147.68
| Daily Target 1 | 143.98 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 146.78333333333 |
| Daily Target 4 | 148.57 |
| Daily Target 5 | 149.58 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (9.09%) | 147.80 | 145.00 - 147.80 | 0.0123 times | Thu 19 February 2026 | 135.25 (-2.7%) | 135.25 | 135.25 - 135.25 | 0.0123 times | Tue 17 February 2026 | 139.00 (1.02%) | 137.60 | 137.60 - 139.00 | 0.0079 times | Mon 16 February 2026 | 137.60 (-1.01%) | 135.25 | 135.00 - 137.60 | 0.0853 times | Fri 13 February 2026 | 139.00 (-4.01%) | 140.25 | 131.05 - 140.25 | 0.3635 times | Thu 12 February 2026 | 144.80 (3.99%) | 144.00 | 144.00 - 144.90 | 0.1122 times | Wed 11 February 2026 | 139.25 (-3.3%) | 135.50 | 135.50 - 144.95 | 0.8784 times | Tue 10 February 2026 | 144.00 (0.7%) | 140.00 | 140.00 - 144.00 | 0.3848 times | Mon 09 February 2026 | 143.00 (-2.02%) | 140.25 | 140.00 - 144.00 | 0.0236 times | Thu 05 February 2026 | 145.95 (7.36%) | 143.50 | 143.50 - 155.15 | 8.1198 times | Wed 04 February 2026 | 135.95 (0%) | 135.95 | 135.95 - 135.95 | 0.0224 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 141.28 and 154.08
| Weekly Target 1 | 130.65 |
| Weekly Target 2 | 139.1 |
| Weekly Target 3 | 143.45 |
| Weekly Target 4 | 151.9 |
| Weekly Target 5 | 156.25 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0193 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.2881 times | Thu 05 February 2026 | 145.95 (7.87%) | 135.95 | 135.00 - 155.15 | 1.3768 times | Fri 30 January 2026 | 135.30 (-3.36%) | 137.05 | 129.30 - 144.90 | 0.2712 times | Fri 23 January 2026 | 140.00 (2.79%) | 134.85 | 134.85 - 149.70 | 0.6321 times | Fri 16 January 2026 | 136.20 (-6.07%) | 143.35 | 135.00 - 150.00 | 0.3121 times | Fri 09 January 2026 | 145.00 (-5.54%) | 150.60 | 145.00 - 157.00 | 0.8823 times | Fri 02 January 2026 | 153.50 (14.85%) | 130.40 | 130.20 - 160.00 | 4.3302 times | Fri 26 December 2025 | 133.65 (5.65%) | 129.00 | 122.00 - 148.60 | 1.4032 times | Fri 19 December 2025 | 126.50 (-2.01%) | 126.00 | 121.55 - 126.50 | 0.4847 times | Fri 12 December 2025 | 129.10 (1.77%) | 126.85 | 120.05 - 131.90 | 0.1768 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 139.3 and 163.4
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 144.58333333333 |
| Monthly Target 4 | 158.12 |
| Monthly Target 5 | 168.68 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.55 (9.05%) | 135.95 | 131.05 - 155.15 | 0.3891 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.2342 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.7666 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.0941 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.7165 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.6159 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.6898 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 0.9153 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 0.9664 times | Fri 30 May 2025 | 160.05 (0.69%) | 166.95 | 145.00 - 180.00 | 1.612 times | Wed 30 April 2025 | 158.95 (-2.51%) | 169.45 | 155.25 - 186.90 | 1.014 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 139.68 |
| 12 day DMA | 140.61 |
| 20 day DMA | 138.63 |
| 35 day DMA | 141.42 |
| 50 day DMA | 137.59 |
| 100 day DMA | 139.19 |
| 150 day DMA | 143.84 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.29 | 138.16 | 139.62 |
| 12 day EMA | 140.28 | 138.96 | 139.63 |
| 20 day EMA | 139.74 | 138.92 | 139.31 |
| 35 day EMA | 138.05 | 137.49 | 137.62 |
| 50 day EMA | 136.95 | 136.52 | 136.57 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.68 | 139.13 | 139.93 |
| 12 day SMA | 140.61 | 139.64 | 139.65 |
| 20 day SMA | 138.63 | 138.19 | 138.68 |
| 35 day SMA | 141.42 | 141.29 | 141.25 |
| 50 day SMA | 137.59 | 137.17 | 137.01 |
| 100 day SMA | 139.19 | 139.28 | 139.5 |
| 150 day SMA | 143.84 | 143.88 | 143.99 |
| 200 day SMA | 147.67 | 147.76 | 147.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.