Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 113.08 and 115.88
| Daily Target 1 | 112.17 |
| Daily Target 2 | 113.98 |
| Daily Target 3 | 114.96666666667 |
| Daily Target 4 | 116.78 |
| Daily Target 5 | 117.77 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (0.7%) | 115.90 | 113.15 - 115.95 | 0.7879 times | Thu 03 September 2026 | 115.00 (1.19%) | 116.00 | 114.05 - 116.00 | 0.2134 times | Wed 02 September 2026 | 113.65 (-0.26%) | 113.50 | 113.00 - 115.90 | 0.6133 times | Tue 01 September 2026 | 113.95 (0.04%) | 113.95 | 113.00 - 114.00 | 1.5036 times | Mon 31 August 2026 | 113.90 (-0.26%) | 116.80 | 113.70 - 117.00 | 1.4518 times | Fri 28 August 2026 | 114.20 (0.09%) | 116.00 | 114.10 - 116.00 | 0.5055 times | Thu 27 August 2026 | 114.10 (-2.1%) | 115.00 | 114.00 - 116.00 | 1.8258 times | Wed 26 August 2026 | 116.55 (1.35%) | 117.95 | 114.70 - 117.95 | 0.5788 times | Tue 25 August 2026 | 115.00 (0%) | 125.00 | 110.20 - 125.00 | 1.8743 times | Mon 24 August 2026 | 115.00 (-2.38%) | 117.00 | 114.25 - 117.75 | 0.6456 times | Fri 21 August 2026 | 117.80 (1.73%) | 115.00 | 115.00 - 118.95 | 0.72 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 112.4 and 116.4
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 115.26666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 1.1115 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.3206 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.7737 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.3246 times | Fri 07 August 2026 | 116.00 (1.67%) | 114.10 | 114.00 - 118.00 | 0.5591 times | Fri 31 July 2026 | 114.10 (1.02%) | 113.00 | 111.00 - 119.95 | 0.2357 times | Fri 24 July 2026 | 112.95 (-1.14%) | 120.20 | 111.00 - 133.75 | 0.4228 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.6708 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.394 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 1.1872 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.512 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 114.4 and 117.4
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.80 (1.67%) | 113.95 | 113.00 - 116.00 | 0.1804 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.5064 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6753 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9629 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.755 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4115 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9843 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5788 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.8168 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1285 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.6106 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 115.06 |
| 20 day DMA | 115.45 |
| 35 day DMA | 115.08 |
| 50 day DMA | 115.1 |
| 100 day DMA | 119.46 |
| 150 day DMA | 124.84 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 114.45 | 114.17 |
| 12 day EMA | 115.01 | 114.87 | 114.85 |
| 20 day EMA | 115.14 | 115.07 | 115.08 |
| 35 day EMA | 115.3 | 115.27 | 115.29 |
| 50 day EMA | 115.28 | 115.26 | 115.27 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.14 | 113.96 |
| 12 day SMA | 115.06 | 115.66 | 115.65 |
| 20 day SMA | 115.45 | 115.46 | 115.51 |
| 35 day SMA | 115.08 | 115.03 | 114.97 |
| 50 day SMA | 115.1 | 115.12 | 115.16 |
| 100 day SMA | 119.46 | 119.65 | 119.78 |
| 150 day SMA | 124.84 | 125.03 | 125.28 |
| 200 day SMA | 127.43 | 127.59 | 127.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.