NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG Strong Daily Stock price targets for NG 530897 are 156.03 and 164.03 | Daily Target 1 | 154.68 | | Daily Target 2 | 157.37 | | Daily Target 3 | 162.68333333333 | | Daily Target 4 | 165.37 | | Daily Target 5 | 170.68 |
Daily price and volume N G
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.05 (-5.24%) |
168.00 |
160.00 - 168.00 |
0.3731 times |
Thu 29 May 2025 |
168.90 (2.74%) |
164.40 |
160.45 - 169.85 |
0.1783 times |
Wed 28 May 2025 |
164.40 (-0.87%) |
155.00 |
145.00 - 171.45 |
4.6745 times |
Tue 27 May 2025 |
165.85 (-0.15%) |
166.00 |
164.90 - 180.00 |
1.4627 times |
Mon 26 May 2025 |
166.10 (2.34%) |
162.30 |
159.85 - 170.00 |
1.7265 times |
Fri 23 May 2025 |
162.30 (2.53%) |
162.95 |
159.20 - 162.95 |
0.1456 times |
Thu 22 May 2025 |
158.30 (-3.3%) |
164.00 |
156.10 - 164.00 |
0.3187 times |
Wed 21 May 2025 |
163.70 (3.77%) |
165.00 |
159.05 - 165.00 |
0.3163 times |
Tue 20 May 2025 |
157.75 (-0.5%) |
161.95 |
157.75 - 161.95 |
0.3219 times |
Mon 19 May 2025 |
158.55 (-0.25%) |
159.00 |
158.25 - 159.00 |
0.4825 times |
Fri 16 May 2025 |
158.95 (0.16%) |
162.00 |
158.00 - 162.00 |
0.5789 times |
Weekly price and charts NG Strong weekly Stock price targets for NG 530897 are 135.03 and 170.03 | Weekly Target 1 | 126.68 | | Weekly Target 2 | 143.37 | | Weekly Target 3 | 161.68333333333 | | Weekly Target 4 | 178.37 | | Weekly Target 5 | 196.68 |
Weekly price and volumes for N G
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.05 (-1.39%) |
162.30 |
145.00 - 180.00 |
3.2825 times |
Fri 23 May 2025 |
162.30 (2.11%) |
159.00 |
156.10 - 165.00 |
0.6182 times |
Fri 16 May 2025 |
158.95 (4.06%) |
157.60 |
153.00 - 168.85 |
1.163 times |
Fri 09 May 2025 |
152.75 (-3.41%) |
158.20 |
148.30 - 160.40 |
0.399 times |
Fri 02 May 2025 |
158.15 (1.41%) |
159.50 |
155.55 - 178.00 |
1.4844 times |
Fri 25 April 2025 |
155.95 (-4.38%) |
163.10 |
155.25 - 169.00 |
1.0188 times |
Thu 17 April 2025 |
163.10 (-0.61%) |
164.10 |
160.00 - 171.95 |
1.1971 times |
Fri 11 April 2025 |
164.10 (-3.41%) |
171.45 |
161.00 - 171.45 |
0.346 times |
Fri 04 April 2025 |
169.90 (4.2%) |
169.45 |
165.10 - 186.90 |
0.2429 times |
Fri 28 March 2025 |
163.05 (-6.05%) |
155.15 |
155.15 - 184.95 |
0.248 times |
Fri 21 March 2025 |
173.55 (2.69%) |
170.65 |
151.05 - 175.95 |
0.6528 times |
Monthly price and charts NG Strong monthly Stock price targets for NG 530897 are 135.03 and 170.03 | Monthly Target 1 | 126.68 | | Monthly Target 2 | 143.37 | | Monthly Target 3 | 161.68333333333 | | Monthly Target 4 | 178.37 | | Monthly Target 5 | 196.68 |
Monthly price and volumes N G
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.05 (0.69%) |
166.95 |
145.00 - 180.00 |
0.7688 times |
Wed 30 April 2025 |
158.95 (-2.51%) |
169.45 |
155.25 - 186.90 |
0.4836 times |
Fri 28 March 2025 |
163.05 (-2.37%) |
184.90 |
151.05 - 184.95 |
0.2098 times |
Fri 28 February 2025 |
167.00 (-1.04%) |
168.00 |
155.00 - 180.00 |
0.4008 times |
Fri 31 January 2025 |
168.75 (-6.25%) |
180.00 |
155.00 - 186.40 |
0.243 times |
Tue 31 December 2024 |
180.00 (5.82%) |
168.00 |
161.50 - 194.80 |
0.7574 times |
Fri 29 November 2024 |
170.10 (1.89%) |
170.95 |
155.05 - 178.40 |
0.3887 times |
Thu 31 October 2024 |
166.95 (-0.68%) |
168.10 |
154.00 - 179.95 |
0.2083 times |
Mon 30 September 2024 |
168.10 (7.1%) |
160.60 |
158.20 - 205.50 |
4.3565 times |
Fri 30 August 2024 |
156.95 (-10.7%) |
177.95 |
153.75 - 192.00 |
2.183 times |
Wed 31 July 2024 |
175.75 (3.93%) |
176.85 |
160.05 - 178.95 |
0.8501 times |
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value | | 5 day DMA | 165.06 | | 12 day DMA | 161.96 | | 20 day DMA | 160.97 | | 35 day DMA | 162.42 | | 50 day DMA | 164.22 | | 100 day DMA | 166.93 | | 150 day DMA | 167.85 | | 200 day DMA | 169.36 | EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.7 | 165.53 | 163.85 | | 12 day EMA | 162.82 | 163.32 | 162.3 | | 20 day EMA | 162.42 | 162.67 | 162.02 | | 35 day EMA | 163.13 | 163.31 | 162.98 | | 50 day EMA | 164.4 | 164.58 | 164.4 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.06 | 165.51 | 163.39 | | 12 day SMA | 161.96 | 162.16 | 161.55 | | 20 day SMA | 160.97 | 160.88 | 160.38 | | 35 day SMA | 162.42 | 162.67 | 162.7 | | 50 day SMA | 164.22 | 164.29 | 164.14 | | 100 day SMA | 166.93 | 167.15 | 167.28 | | 150 day SMA | 167.85 | 167.94 | 167.89 | | 200 day SMA | 169.36 | 169.41 | 169.4 |
|
|
