NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG Strong Daily Stock price targets for NG 530897 are 157.15 and 177.95 | Daily Target 1 | 153.2 | | Daily Target 2 | 161.1 | | Daily Target 3 | 174 | | Daily Target 4 | 181.9 | | Daily Target 5 | 194.8 |
Daily price and volume N G
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.00 (-0.53%) |
170.05 |
166.10 - 186.90 |
1.3295 times |
Tue 01 April 2025 |
169.90 (4.2%) |
169.45 |
169.00 - 169.90 |
0.4295 times |
Fri 28 March 2025 |
163.05 (-1.78%) |
179.95 |
163.00 - 179.95 |
0.8877 times |
Wed 26 March 2025 |
166.00 (-4.57%) |
173.00 |
166.00 - 174.95 |
1.0738 times |
Tue 25 March 2025 |
173.95 (0.84%) |
184.95 |
164.10 - 184.95 |
0.8979 times |
Mon 24 March 2025 |
172.50 (-0.61%) |
155.15 |
155.15 - 179.85 |
0.3641 times |
Fri 21 March 2025 |
173.55 (2.09%) |
174.00 |
165.10 - 175.95 |
3.3483 times |
Thu 20 March 2025 |
170.00 (0.89%) |
168.50 |
168.45 - 170.00 |
0.7691 times |
Wed 19 March 2025 |
168.50 (2.12%) |
151.05 |
151.05 - 170.70 |
0.4766 times |
Tue 18 March 2025 |
165.00 (1.54%) |
171.95 |
161.10 - 171.95 |
0.4234 times |
Mon 17 March 2025 |
162.50 (-3.85%) |
170.65 |
162.00 - 170.65 |
3.469 times |
Weekly price and charts NG Strong weekly Stock price targets for NG 530897 are 157.15 and 177.95 | Weekly Target 1 | 153.2 | | Weekly Target 2 | 161.1 | | Weekly Target 3 | 174 | | Weekly Target 4 | 181.9 | | Weekly Target 5 | 194.8 |
Weekly price and volumes for N G
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.00 (3.65%) |
169.45 |
166.10 - 186.90 |
0.2516 times |
Fri 28 March 2025 |
163.05 (-6.05%) |
155.15 |
155.15 - 184.95 |
0.4612 times |
Fri 21 March 2025 |
173.55 (2.69%) |
170.65 |
151.05 - 175.95 |
1.214 times |
Thu 13 March 2025 |
169.00 (1.59%) |
166.35 |
156.05 - 172.45 |
0.3523 times |
Fri 07 March 2025 |
166.35 (-0.39%) |
184.90 |
157.95 - 184.90 |
1.011 times |
Fri 28 February 2025 |
167.00 (-1.91%) |
179.40 |
157.20 - 179.40 |
0.4714 times |
Fri 21 February 2025 |
170.25 (4.06%) |
171.95 |
155.00 - 171.95 |
0.4012 times |
Fri 14 February 2025 |
163.60 (-2.53%) |
165.00 |
156.00 - 180.00 |
3.7858 times |
Fri 07 February 2025 |
167.85 (-0.53%) |
168.00 |
161.10 - 178.00 |
1.1447 times |
Fri 31 January 2025 |
168.75 (3.34%) |
164.00 |
155.00 - 169.90 |
0.9068 times |
Fri 24 January 2025 |
163.30 (-4.78%) |
179.75 |
160.00 - 179.75 |
0.6151 times |
Monthly price and charts NG Strong monthly Stock price targets for NG 530897 are 157.15 and 177.95 | Monthly Target 1 | 153.2 | | Monthly Target 2 | 161.1 | | Monthly Target 3 | 174 | | Monthly Target 4 | 181.9 | | Monthly Target 5 | 194.8 |
Monthly price and volumes N G
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
169.00 (3.65%) |
169.45 |
166.10 - 186.90 |
0.0181 times |
Fri 28 March 2025 |
163.05 (-2.37%) |
184.90 |
151.05 - 184.95 |
0.2182 times |
Fri 28 February 2025 |
167.00 (-1.04%) |
168.00 |
155.00 - 180.00 |
0.4168 times |
Fri 31 January 2025 |
168.75 (-6.25%) |
180.00 |
155.00 - 186.40 |
0.2528 times |
Tue 31 December 2024 |
180.00 (5.82%) |
168.00 |
161.50 - 194.80 |
0.7878 times |
Fri 29 November 2024 |
170.10 (1.89%) |
170.95 |
155.05 - 178.40 |
0.4042 times |
Thu 31 October 2024 |
166.95 (-0.68%) |
168.10 |
154.00 - 179.95 |
0.2166 times |
Mon 30 September 2024 |
168.10 (7.1%) |
160.60 |
158.20 - 205.50 |
4.5309 times |
Fri 30 August 2024 |
156.95 (-10.7%) |
177.95 |
153.75 - 192.00 |
2.2704 times |
Wed 31 July 2024 |
175.75 (3.93%) |
176.85 |
160.05 - 178.95 |
0.8842 times |
Fri 28 June 2024 |
169.10 (3.11%) |
160.75 |
145.00 - 188.80 |
3.5768 times |
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value | | 5 day DMA | 168.38 | | 12 day DMA | 168.58 | | 20 day DMA | 167.71 | | 35 day DMA | 166.95 | | 50 day DMA | 166.95 | | 100 day DMA | 169.9 | | 150 day DMA | 170.83 | | 200 day DMA | 170.21 | EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.56 | 168.34 | 167.56 | | 12 day EMA | 168.42 | 168.32 | 168.03 | | 20 day EMA | 168.02 | 167.92 | 167.71 | | 35 day EMA | 167.82 | 167.75 | 167.62 | | 50 day EMA | 167.51 | 167.45 | 167.35 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.38 | 169.08 | 169.81 | | 12 day SMA | 168.58 | 168.66 | 168.42 | | 20 day SMA | 167.71 | 167.56 | 167.37 | | 35 day SMA | 166.95 | 166.88 | 166.83 | | 50 day SMA | 166.95 | 166.95 | 166.85 | | 100 day SMA | 169.9 | 169.92 | 169.87 | | 150 day SMA | 170.83 | 170.85 | 170.91 | | 200 day SMA | 170.21 | 170.14 | 170.05 |
|
|
