NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG Strong Daily Stock price targets for NG 530897 are 138.13 and 148.03 | Daily Target 1 | 136.15 | | Daily Target 2 | 140.1 | | Daily Target 3 | 146.05 | | Daily Target 4 | 150 | | Daily Target 5 | 155.95 |
Daily price and volume N G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.05 (0.03%) |
146.00 |
142.10 - 152.00 |
0.8115 times |
Thu 28 August 2025 |
144.00 (-1.06%) |
152.75 |
144.00 - 152.75 |
0.3641 times |
Tue 26 August 2025 |
145.55 (-1.69%) |
149.00 |
144.15 - 149.00 |
2.1023 times |
Mon 25 August 2025 |
148.05 (-2.57%) |
150.35 |
147.00 - 153.00 |
0.8545 times |
Fri 22 August 2025 |
151.95 (1.64%) |
154.60 |
151.90 - 154.60 |
0.8993 times |
Thu 21 August 2025 |
149.50 (-2.54%) |
154.40 |
148.00 - 154.50 |
0.9862 times |
Wed 20 August 2025 |
153.40 (2.13%) |
150.30 |
150.00 - 154.60 |
0.6422 times |
Tue 19 August 2025 |
150.20 (0.27%) |
150.85 |
150.00 - 150.90 |
1.0603 times |
Mon 18 August 2025 |
149.80 (-0.4%) |
150.25 |
146.55 - 154.35 |
1.729 times |
Thu 14 August 2025 |
150.40 (-2.08%) |
154.00 |
150.05 - 157.70 |
0.5507 times |
Wed 13 August 2025 |
153.60 (-0.74%) |
157.90 |
150.70 - 157.90 |
0.7072 times |
Weekly price and charts NG Strong weekly Stock price targets for NG 530897 are 137.63 and 148.53 | Weekly Target 1 | 135.48 | | Weekly Target 2 | 139.77 | | Weekly Target 3 | 146.38333333333 | | Weekly Target 4 | 150.67 | | Weekly Target 5 | 157.28 |
Weekly price and volumes for N G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.05 (-5.2%) |
150.35 |
142.10 - 153.00 |
0.9574 times |
Fri 22 August 2025 |
151.95 (1.03%) |
150.25 |
146.55 - 154.60 |
1.2319 times |
Thu 14 August 2025 |
150.40 (-2.91%) |
155.25 |
150.00 - 157.90 |
0.5769 times |
Fri 08 August 2025 |
154.90 (-0.64%) |
158.95 |
152.00 - 161.15 |
0.6111 times |
Fri 01 August 2025 |
155.90 (-0.06%) |
156.75 |
150.00 - 165.00 |
0.8501 times |
Fri 25 July 2025 |
156.00 (0.58%) |
168.95 |
153.25 - 168.95 |
1.2206 times |
Fri 18 July 2025 |
155.10 (1.74%) |
152.95 |
145.10 - 158.00 |
0.8745 times |
Fri 11 July 2025 |
152.45 (0.3%) |
152.75 |
150.30 - 158.95 |
0.7605 times |
Fri 04 July 2025 |
152.00 (-2.56%) |
158.70 |
145.15 - 158.70 |
1.1375 times |
Fri 27 June 2025 |
156.00 (0.16%) |
160.50 |
151.00 - 160.50 |
1.7795 times |
Thu 19 June 2025 |
155.75 (-3.86%) |
158.80 |
151.00 - 163.00 |
0.805 times |
Monthly price and charts NG Strong monthly Stock price targets for NG 530897 are 132.45 and 153.7 | Monthly Target 1 | 128.58 | | Monthly Target 2 | 136.32 | | Monthly Target 3 | 149.83333333333 | | Monthly Target 4 | 157.57 | | Monthly Target 5 | 171.08 |
Monthly price and volumes N G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.05 (-7.39%) |
155.55 |
142.10 - 163.35 |
0.7345 times |
Thu 31 July 2025 |
155.55 (-0.29%) |
156.00 |
145.10 - 168.95 |
0.9747 times |
Mon 30 June 2025 |
156.00 (-2.53%) |
160.35 |
151.00 - 169.95 |
1.0291 times |
Fri 30 May 2025 |
160.05 (0.69%) |
166.95 |
145.00 - 180.00 |
1.7167 times |
Wed 30 April 2025 |
158.95 (-2.51%) |
169.45 |
155.25 - 186.90 |
1.0799 times |
Fri 28 March 2025 |
163.05 (-2.37%) |
184.90 |
151.05 - 184.95 |
0.4685 times |
Fri 28 February 2025 |
167.00 (-1.04%) |
168.00 |
155.00 - 180.00 |
0.8949 times |
Fri 31 January 2025 |
168.75 (-6.25%) |
180.00 |
155.00 - 186.40 |
0.5426 times |
Tue 31 December 2024 |
180.00 (5.82%) |
168.00 |
161.50 - 194.80 |
1.6912 times |
Fri 29 November 2024 |
170.10 (1.89%) |
170.95 |
155.05 - 178.40 |
0.8678 times |
Thu 31 October 2024 |
166.95 (-0.68%) |
168.10 |
154.00 - 179.95 |
0.465 times |
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value | | 5 day DMA | 146.72 | | 12 day DMA | 149.6 | | 20 day DMA | 151.92 | | 35 day DMA | 153.23 | | 50 day DMA | 153.74 | | 100 day DMA | 158.01 | | 150 day DMA | 161.01 | | 200 day DMA | 163.94 | EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.12 | 147.15 | 148.72 | | 12 day EMA | 148.86 | 149.74 | 150.78 | | 20 day EMA | 150.6 | 151.29 | 152.06 | | 35 day EMA | 152.28 | 152.76 | 153.28 | | 50 day EMA | 153.54 | 153.93 | 154.33 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.72 | 147.81 | 149.69 | | 12 day SMA | 149.6 | 150.1 | 151.01 | | 20 day SMA | 151.92 | 152.67 | 153.25 | | 35 day SMA | 153.23 | 153.58 | 153.86 | | 50 day SMA | 153.74 | 154.05 | 154.36 | | 100 day SMA | 158.01 | 158.23 | 158.53 | | 150 day SMA | 161.01 | 161.24 | 161.46 | | 200 day SMA | 163.94 | 164.03 | 164.14 |
|
|
