NG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG Strong Daily Stock price targets for NG 530897 are 138.5 and 139.2 | Daily Target 1 | 138.38 | | Daily Target 2 | 138.62 | | Daily Target 3 | 139.08333333333 | | Daily Target 4 | 139.32 | | Daily Target 5 | 139.78 |
Daily price and volume N G
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.85 (2.97%) |
139.55 |
138.85 - 139.55 |
0.0115 times |
Tue 18 November 2025 |
134.85 (-1.39%) |
136.75 |
133.30 - 141.00 |
0.1481 times |
Mon 17 November 2025 |
136.75 (4.59%) |
134.50 |
134.50 - 146.70 |
0.1243 times |
Fri 14 November 2025 |
130.75 (-0.34%) |
131.20 |
124.95 - 150.00 |
5.2998 times |
Thu 13 November 2025 |
131.20 (-1.35%) |
133.00 |
131.00 - 135.90 |
0.3306 times |
Wed 12 November 2025 |
133.00 (-1.48%) |
135.15 |
125.30 - 135.15 |
2.0464 times |
Tue 11 November 2025 |
135.00 (-0.11%) |
132.70 |
132.70 - 135.00 |
0.0899 times |
Mon 10 November 2025 |
135.15 (0.82%) |
135.00 |
135.00 - 139.00 |
0.2151 times |
Fri 07 November 2025 |
134.05 (2.33%) |
141.95 |
131.05 - 141.95 |
0.5793 times |
Thu 06 November 2025 |
131.00 (0.5%) |
144.35 |
130.10 - 144.35 |
1.155 times |
Tue 04 November 2025 |
130.35 (-4.4%) |
137.10 |
128.00 - 137.90 |
4.337 times |
Weekly price and charts NG Strong weekly Stock price targets for NG 530897 are 136.08 and 149.48 | Weekly Target 1 | 126.22 | | Weekly Target 2 | 132.53 | | Weekly Target 3 | 139.61666666667 | | Weekly Target 4 | 145.93 | | Weekly Target 5 | 153.02 |
Weekly price and volumes for N G
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.85 (6.2%) |
134.50 |
133.30 - 146.70 |
0.0498 times |
Fri 14 November 2025 |
130.75 (-2.46%) |
135.00 |
124.95 - 150.00 |
1.4 times |
Fri 07 November 2025 |
134.05 (-6.65%) |
143.60 |
128.00 - 144.35 |
2.0524 times |
Fri 31 October 2025 |
143.60 (-2.45%) |
147.20 |
140.40 - 148.50 |
0.1169 times |
Thu 23 October 2025 |
147.20 (1.31%) |
154.95 |
144.05 - 154.95 |
0.3101 times |
Fri 17 October 2025 |
145.30 (1.93%) |
144.00 |
140.10 - 155.00 |
0.8849 times |
Fri 10 October 2025 |
142.55 (-4.3%) |
149.00 |
140.00 - 150.30 |
0.8829 times |
Fri 03 October 2025 |
148.95 (-0.7%) |
147.60 |
143.00 - 152.00 |
0.5431 times |
Fri 26 September 2025 |
150.00 (-3.35%) |
156.40 |
147.00 - 156.40 |
0.8989 times |
Fri 19 September 2025 |
155.20 (0.81%) |
154.00 |
153.00 - 162.00 |
2.8611 times |
Fri 12 September 2025 |
153.95 (0.33%) |
152.10 |
148.00 - 155.85 |
1.066 times |
Monthly price and charts NG Strong monthly Stock price targets for NG 530897 are 119.38 and 144.43 | Monthly Target 1 | 112.88 | | Monthly Target 2 | 125.87 | | Monthly Target 3 | 137.93333333333 | | Monthly Target 4 | 150.92 | | Monthly Target 5 | 162.98 |
Monthly price and volumes N G
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
138.85 (-3.31%) |
143.60 |
124.95 - 150.00 |
0.9822 times |
Fri 31 October 2025 |
143.60 (-4.2%) |
149.90 |
140.00 - 155.00 |
0.7333 times |
Tue 30 September 2025 |
149.90 (4.06%) |
144.10 |
143.55 - 162.00 |
1.6539 times |
Fri 29 August 2025 |
144.05 (-7.39%) |
155.55 |
142.10 - 163.35 |
0.706 times |
Thu 31 July 2025 |
155.55 (-0.29%) |
156.00 |
145.10 - 168.95 |
0.9369 times |
Mon 30 June 2025 |
156.00 (-2.53%) |
160.35 |
151.00 - 169.95 |
0.9892 times |
Fri 30 May 2025 |
160.05 (0.69%) |
166.95 |
145.00 - 180.00 |
1.65 times |
Wed 30 April 2025 |
158.95 (-2.51%) |
169.45 |
155.25 - 186.90 |
1.0379 times |
Fri 28 March 2025 |
163.05 (-2.37%) |
184.90 |
151.05 - 184.95 |
0.4504 times |
Fri 28 February 2025 |
167.00 (-1.04%) |
168.00 |
155.00 - 180.00 |
0.8601 times |
Fri 31 January 2025 |
168.75 (-6.25%) |
180.00 |
155.00 - 186.40 |
0.5216 times |
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value | | 5 day DMA | 134.48 | | 12 day DMA | 133.94 | | 20 day DMA | 139.26 | | 35 day DMA | 142.1 | | 50 day DMA | 145.54 | | 100 day DMA | 149.36 | | 150 day DMA | 153.46 | | 200 day DMA | 156.84 | EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.76 | 134.22 | 133.9 | | 12 day EMA | 136.14 | 135.65 | 135.79 | | 20 day EMA | 137.98 | 137.89 | 138.21 | | 35 day EMA | 141.32 | 141.47 | 141.86 | | 50 day EMA | 144.54 | 144.77 | 145.17 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.48 | 133.31 | 133.34 | | 12 day SMA | 133.94 | 134.34 | 135.06 | | 20 day SMA | 139.26 | 139.4 | 139.76 | | 35 day SMA | 142.1 | 142.46 | 142.95 | | 50 day SMA | 145.54 | 145.77 | 146.05 | | 100 day SMA | 149.36 | 149.52 | 149.73 | | 150 day SMA | 153.46 | 153.66 | 153.9 | | 200 day SMA | 156.84 | 156.98 | 157.14 |
|
|
