Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 139.35 and 139.75
| Daily Target 1 | 139.28 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 139.68333333333 |
| Daily Target 4 | 139.82 |
| Daily Target 5 | 140.08 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (0.79%) | 139.95 | 139.55 - 139.95 | 0.5926 times | Mon 20 April 2026 | 138.45 (1.69%) | 139.60 | 125.05 - 139.60 | 0.4577 times | Fri 17 April 2026 | 136.15 (4.73%) | 130.00 | 125.50 - 136.95 | 4.3564 times | Thu 16 April 2026 | 130.00 (4.88%) | 125.05 | 125.05 - 132.50 | 0.0572 times | Wed 15 April 2026 | 123.95 (-5.88%) | 129.00 | 122.25 - 131.65 | 2.2231 times | Mon 13 April 2026 | 131.70 (2.09%) | 131.85 | 131.70 - 131.85 | 0.3474 times | Fri 10 April 2026 | 129.00 (0%) | 129.00 | 129.00 - 129.00 | 0.2329 times | Thu 09 April 2026 | 129.00 (-0.39%) | 129.50 | 122.00 - 129.50 | 1.1279 times | Wed 08 April 2026 | 129.50 (-3.86%) | 134.40 | 129.00 - 134.40 | 0.4986 times | Tue 07 April 2026 | 134.70 (5.48%) | 125.00 | 125.00 - 134.70 | 0.1063 times | Mon 06 April 2026 | 127.70 (-1.66%) | 121.50 | 121.50 - 130.00 | 0.4618 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 124.85 and 139.75
| Weekly Target 1 | 119.95 |
| Weekly Target 2 | 129.75 |
| Weekly Target 3 | 134.85 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 149.75 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (2.5%) | 139.60 | 125.05 - 139.95 | 0.1372 times | Fri 17 April 2026 | 136.15 (5.54%) | 131.85 | 122.25 - 136.95 | 0.9123 times | Fri 10 April 2026 | 129.00 (-0.65%) | 121.50 | 121.50 - 134.70 | 0.3171 times | Thu 02 April 2026 | 129.85 (12.08%) | 115.85 | 115.85 - 135.35 | 0.103 times | Fri 27 March 2026 | 115.85 (-6.87%) | 122.00 | 114.00 - 130.00 | 1.3041 times | Fri 20 March 2026 | 124.40 (-3.57%) | 128.00 | 122.00 - 129.90 | 1.6831 times | Fri 13 March 2026 | 129.00 (-4.73%) | 148.90 | 126.00 - 148.90 | 5.2223 times | Fri 06 March 2026 | 135.40 (-8.91%) | 150.00 | 135.20 - 150.00 | 0.2135 times | Fri 27 February 2026 | 148.65 (0.75%) | 146.40 | 135.25 - 148.65 | 0.0512 times | Fri 20 February 2026 | 147.55 (6.15%) | 135.25 | 135.00 - 147.80 | 0.0561 times | Fri 13 February 2026 | 139.00 (-4.76%) | 140.25 | 131.05 - 144.95 | 0.8386 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 130.53 and 148.98
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 133.66666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (9.37%) | 135.35 | 121.50 - 139.95 | 0.142 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.8144 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.4789 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.5031 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 0.9337 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.3325 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.8726 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 1.968 times | Fri 29 August 2025 | 144.05 (-7.39%) | 155.55 | 142.10 - 163.35 | 0.8401 times | Thu 31 July 2025 | 155.55 (-0.29%) | 156.00 | 145.10 - 168.95 | 1.1148 times | Mon 30 June 2025 | 156.00 (-2.53%) | 160.35 | 151.00 - 169.95 | 1.177 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 131.63 |
| 20 day DMA | 128.86 |
| 35 day DMA | 132.6 |
| 50 day DMA | 134.27 |
| 100 day DMA | 134.81 |
| 150 day DMA | 138.95 |
| 200 day DMA | 142.94 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 133.63 | 131.22 |
| 12 day EMA | 132.54 | 131.27 | 129.96 |
| 20 day EMA | 131.8 | 130.98 | 130.19 |
| 35 day EMA | 132.75 | 132.35 | 131.99 |
| 50 day EMA | 134.75 | 134.55 | 134.39 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 132.05 | 130.16 |
| 12 day SMA | 131.63 | 131.27 | 130.37 |
| 20 day SMA | 128.86 | 128.27 | 127.6 |
| 35 day SMA | 132.6 | 132.59 | 132.56 |
| 50 day SMA | 134.27 | 134.28 | 134.25 |
| 100 day SMA | 134.81 | 134.76 | 134.72 |
| 150 day SMA | 138.95 | 139.03 | 139.11 |
| 200 day SMA | 142.94 | 143.04 | 143.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.