Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 100.25 and 102.25
| Daily Target 1 | 98.83 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 102.83 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.50 (0.45%) | 100.05 | 100.00 - 102.00 | 0.7099 times | Thu 22 October 2026 | 100.05 (-1.04%) | 102.00 | 99.05 - 102.00 | 0.5496 times | Wed 21 October 2026 | 101.10 (-3.71%) | 105.00 | 101.10 - 105.00 | 2.6952 times | Mon 19 October 2026 | 105.00 (0.43%) | 104.00 | 102.00 - 105.00 | 0.0687 times | Fri 16 October 2026 | 104.55 (-2.43%) | 102.35 | 102.00 - 105.00 | 0.5816 times | Thu 15 October 2026 | 107.15 (4.84%) | 107.15 | 107.15 - 107.15 | 0.0046 times | Wed 14 October 2026 | 102.20 (-3.9%) | 105.00 | 101.00 - 106.95 | 0.4855 times | Mon 12 October 2026 | 106.35 (5.24%) | 104.95 | 102.20 - 107.15 | 0.0389 times | Tue 06 October 2026 | 101.05 (-2.41%) | 107.85 | 100.00 - 107.85 | 2.5418 times | Mon 05 October 2026 | 103.55 (-5.78%) | 109.90 | 101.10 - 109.90 | 2.3243 times | Thu 01 October 2026 | 109.90 (4.67%) | 103.10 | 103.10 - 109.90 | 0.1695 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 96.8 and 102.75
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 98.03 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.50 (-3.87%) | 104.00 | 99.05 - 105.00 | 0.4174 times | Fri 16 October 2026 | 104.55 (3.46%) | 104.95 | 101.00 - 107.15 | 0.1152 times | Tue 06 October 2026 | 101.05 (-8.05%) | 109.90 | 100.00 - 109.90 | 0.5049 times | Thu 01 October 2026 | 109.90 (0.83%) | 109.50 | 103.10 - 109.90 | 0.0506 times | Fri 25 September 2026 | 109.00 (-7.19%) | 119.45 | 100.00 - 119.45 | 1.3624 times | Fri 18 September 2026 | 117.45 (1.29%) | 115.95 | 113.40 - 120.00 | 2.0046 times | Fri 11 September 2026 | 115.95 (0.13%) | 115.95 | 113.05 - 117.00 | 0.8266 times | Fri 04 September 2026 | 115.80 (1.4%) | 116.80 | 113.00 - 117.00 | 1.0074 times | Fri 28 August 2026 | 114.20 (-3.06%) | 117.00 | 110.20 - 125.00 | 1.197 times | Fri 21 August 2026 | 117.80 (4.25%) | 118.15 | 111.90 - 124.00 | 2.514 times | Fri 14 August 2026 | 113.00 (-2.59%) | 115.95 | 112.00 - 126.00 | 1.2006 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 94.35 and 105.2
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 114 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.50 (-4.29%) | 103.10 | 99.05 - 109.90 | 0.27 times | Tue 29 September 2026 | 105.00 (-7.81%) | 113.95 | 100.00 - 120.00 | 1.2575 times | Mon 31 August 2026 | 113.90 (-0.18%) | 114.10 | 110.20 - 126.00 | 1.4685 times | Fri 31 July 2026 | 114.10 (0.09%) | 116.00 | 111.00 - 133.75 | 0.6583 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.9387 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.7108 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.4012 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9595 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5643 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.7711 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.1001 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 103.87 |
| 20 day DMA | 106.38 |
| 35 day DMA | 110.11 |
| 50 day DMA | 111.85 |
| 100 day DMA | 113.99 |
| 150 day DMA | 119.41 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.48 | 103.69 |
| 12 day EMA | 103.94 | 104.56 | 105.38 |
| 20 day EMA | 105.92 | 106.49 | 107.17 |
| 35 day EMA | 108.43 | 108.9 | 109.42 |
| 50 day EMA | 111.1 | 111.53 | 112 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 103.57 | 104 |
| 12 day SMA | 103.87 | 104.27 | 105.02 |
| 20 day SMA | 106.38 | 107.19 | 107.96 |
| 35 day SMA | 110.11 | 110.53 | 110.95 |
| 50 day SMA | 111.85 | 112.14 | 112.46 |
| 100 day SMA | 113.99 | 114.26 | 114.53 |
| 150 day SMA | 119.41 | 119.69 | 120.01 |
| 200 day SMA | 124.03 | 124.16 | 124.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.