Login or Join
HomepageNG 530897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N G 530897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NG
Strong Daily Stock price targets for NG 530897 are 112.35 and 115.45
| Daily Target 1 | 111.83 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 114.93333333333 |
| Daily Target 4 | 115.97 |
| Daily Target 5 | 118.03 |
Daily price and volume N G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.90 (0.49%) | 117.00 | 113.90 - 117.00 | 0.4037 times | Tue 21 July 2026 | 113.35 (-4.02%) | 117.85 | 112.00 - 117.85 | 1.0104 times | Mon 20 July 2026 | 118.10 (3.37%) | 120.20 | 114.85 - 120.20 | 0.083 times | Fri 17 July 2026 | 114.25 (1.38%) | 116.80 | 113.90 - 116.80 | 3.2549 times | Thu 16 July 2026 | 112.70 (-0.88%) | 117.65 | 112.70 - 117.65 | 0.0692 times | Wed 15 July 2026 | 113.70 (-2.78%) | 115.00 | 111.40 - 115.25 | 1.7878 times | Tue 14 July 2026 | 116.95 (0.99%) | 115.00 | 115.00 - 117.45 | 0.3991 times | Mon 13 July 2026 | 115.80 (1.09%) | 116.00 | 115.65 - 116.00 | 0.3922 times | Fri 10 July 2026 | 114.55 (0.61%) | 116.95 | 113.00 - 116.95 | 1.3679 times | Thu 09 July 2026 | 113.85 (-3.8%) | 114.00 | 113.15 - 116.95 | 1.2318 times | Wed 08 July 2026 | 118.35 (3.72%) | 115.00 | 113.50 - 118.35 | 0.782 times |
Weekly price and charts NG
Strong weekly Stock price targets for NG 530897 are 108.85 and 117.05
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 115.36666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 123.57 |
Weekly price and volumes for N G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.90 (-0.31%) | 120.20 | 112.00 - 120.20 | 0.1354 times | Fri 17 July 2026 | 114.25 (-0.26%) | 116.00 | 111.40 - 117.65 | 0.534 times | Fri 10 July 2026 | 114.55 (-4.14%) | 114.10 | 113.00 - 118.35 | 0.3136 times | Fri 03 July 2026 | 119.50 (3.82%) | 116.95 | 112.20 - 124.90 | 0.9451 times | Thu 25 June 2026 | 115.10 (-3.4%) | 125.40 | 113.55 - 125.40 | 0.4075 times | Fri 19 June 2026 | 119.15 (1.36%) | 117.55 | 112.35 - 122.00 | 0.4843 times | Fri 12 June 2026 | 117.55 (-0.34%) | 117.95 | 115.00 - 121.55 | 0.1043 times | Fri 05 June 2026 | 117.95 (-0.17%) | 124.95 | 111.00 - 129.90 | 2.1677 times | Fri 29 May 2026 | 118.15 (1.07%) | 120.00 | 115.05 - 132.10 | 0.615 times | Fri 22 May 2026 | 116.90 (-7.37%) | 125.00 | 111.00 - 131.00 | 4.2929 times | Thu 14 May 2026 | 126.20 (-0.63%) | 113.00 | 113.00 - 128.00 | 0.1603 times |
Monthly price and charts NG
Strong monthly Stock price targets for NG 530897 are 105.9 and 119.4
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 122.07 |
| Monthly Target 5 | 130.23 |
Monthly price and volumes N G
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.90 (-0.09%) | 116.00 | 111.40 - 124.90 | 0.5147 times | Tue 30 June 2026 | 114.00 (-3.51%) | 124.95 | 111.00 - 129.90 | 0.8865 times | Fri 29 May 2026 | 118.15 (-9.05%) | 130.00 | 111.00 - 133.00 | 1.6157 times | Thu 30 April 2026 | 129.90 (1.8%) | 135.35 | 121.50 - 147.00 | 0.3789 times | Mon 30 March 2026 | 127.60 (-14.16%) | 150.00 | 114.00 - 150.00 | 0.9062 times | Fri 27 February 2026 | 148.65 (9.87%) | 135.95 | 131.05 - 155.15 | 0.5329 times | Fri 30 January 2026 | 135.30 (-9.62%) | 145.60 | 129.30 - 159.00 | 1.6726 times | Wed 31 December 2025 | 149.70 (19.38%) | 125.00 | 120.05 - 160.00 | 1.0389 times | Fri 28 November 2025 | 125.40 (-12.67%) | 143.60 | 124.95 - 150.00 | 1.4827 times | Fri 31 October 2025 | 143.60 (-4.2%) | 149.90 | 140.00 - 155.00 | 0.9709 times | Tue 30 September 2025 | 149.90 (4.06%) | 144.10 | 143.55 - 162.00 | 2.1898 times |
Indicator Analysis of NG
Please login to view indicator analysis. or View indicator analysis of NG 530897 on MunafaSutra.com for free
DMA SMA EMA moving averages of N G 530897
DMA (daily moving average) of N G 530897
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 114.97 |
| 20 day DMA | 115.33 |
| 35 day DMA | 116.47 |
| 50 day DMA | 118.14 |
| 100 day DMA | 125.61 |
| 150 day DMA | 128.95 |
| 200 day DMA | 132.93 |
EMA (exponential moving average) of N G 530897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 114.84 | 115.59 |
| 12 day EMA | 115 | 115.2 | 115.54 |
| 20 day EMA | 115.63 | 115.81 | 116.07 |
| 35 day EMA | 117.16 | 117.35 | 117.59 |
| 50 day EMA | 118.73 | 118.93 | 119.16 |
SMA (simple moving average) of N G 530897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 114.42 | 115.14 |
| 12 day SMA | 114.97 | 115.43 | 115.64 |
| 20 day SMA | 115.33 | 115.53 | 115.82 |
| 35 day SMA | 116.47 | 116.59 | 116.88 |
| 50 day SMA | 118.14 | 118.4 | 118.67 |
| 100 day SMA | 125.61 | 125.9 | 126.23 |
| 150 day SMA | 128.95 | 129.12 | 129.29 |
| 200 day SMA | 132.93 | 133.13 | 133.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.