AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 3.8 and 3.8

Daily Target 13.8
Daily Target 23.8
Daily Target 33.8
Daily Target 43.8
Daily Target 53.8

Daily price and volume Alka India

Date Closing Open Range Volume
Mon 25 May 2026 3.80 (4.97%) 3.80 3.80 - 3.80 2.4534 times
Mon 18 May 2026 3.62 (4.93%) 3.62 3.62 - 3.62 2.5202 times
Mon 11 May 2026 3.45 (-85%) 3.45 3.45 - 3.45 0.0808 times
Mon 04 May 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.2847 times
Mon 27 April 2026 21.91 (4.98%) 21.91 21.91 - 21.91 3.5501 times
Mon 20 April 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.2039 times
Mon 13 April 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.1301 times
Wed 08 April 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.4183 times
Tue 07 April 2026 18.04 (4.94%) 18.04 18.04 - 18.04 0.1019 times
Mon 06 April 2026 17.19 (4.95%) 17.19 17.19 - 17.19 0.2566 times
Thu 02 April 2026 16.38 (5%) 16.38 16.38 - 16.38 0.0879 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 3.8 and 3.8

Weekly Target 13.8
Weekly Target 23.8
Weekly Target 33.8
Weekly Target 43.8
Weekly Target 53.8

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Mon 25 May 2026 3.80 (4.97%) 3.80 3.80 - 3.80 2.1799 times
Mon 18 May 2026 3.62 (4.93%) 3.62 3.62 - 3.62 2.2392 times
Mon 11 May 2026 3.45 (-85%) 3.45 3.45 - 3.45 0.0718 times
Mon 04 May 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.253 times
Mon 27 April 2026 21.91 (4.98%) 21.91 21.91 - 21.91 3.1543 times
Mon 20 April 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.1811 times
Mon 13 April 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.1156 times
Wed 08 April 2026 18.94 (15.63%) 17.19 17.19 - 18.94 0.6902 times
Thu 02 April 2026 16.38 (15.68%) 14.86 14.86 - 16.38 0.862 times
Mon 23 March 2026 14.16 (4.97%) 14.16 14.16 - 14.16 0.253 times
Mon 16 March 2026 13.49 (4.98%) 12.85 12.85 - 13.49 1.0212 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are -6.15 and 13.4

Monthly Target 1-9.47
Monthly Target 2-2.83
Monthly Target 310.083333333333
Monthly Target 416.72
Monthly Target 529.63

Monthly price and volumes Alka India

Date Closing Open Range Volume
Mon 25 May 2026 3.80 (-82.66%) 23.00 3.45 - 23.00 0.0001 times
Mon 27 April 2026 21.91 (47.44%) 15.60 15.60 - 21.91 0.0001 times
Mon 30 March 2026 14.86 (27.44%) 12.24 12.24 - 14.86 0.0001 times
Mon 23 February 2026 11.66 (47.04%) 8.32 8.32 - 11.66 0.0007 times
Fri 30 January 2026 7.93 (193.7%) 7.20 7.20 - 7.93 0 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0004 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 0.2077 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 1.8422 times
Mon 28 February 2022 2.28 (-45.06%) 3.95 2.28 - 4.16 3.1696 times
Mon 31 January 2022 4.15 (31.33%) 3.31 3.31 - 5.89 4.7791 times
Fri 31 December 2021 3.16 (119.44%) 1.37 1.20 - 3.16 2.4918 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 11.16
12 day DMA 15.22
20 day DMA 14.18
35 day DMA 10.49
50 day DMA 8.2
100 day DMA 5.9
150 day DMA 4.33
200 day DMA 3.39

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA8.8111.3115.16
12 day EMA12.4614.0315.92
20 day EMA12.5613.4814.52
35 day EMA10.7811.1911.64
50 day EMA7.938.18.28

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1614.5717.82
12 day SMA15.2216.1517.02
20 day SMA14.1814.514.8
35 day SMA10.4910.4710.45
50 day SMA8.28.178.14
100 day SMA5.95.885.86
150 day SMA4.334.314.29
200 day SMA3.393.383.36
Back to top | Use Dark Theme