Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 25.98 and 25.98
| Daily Target 1 | 25.98 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 25.98 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 25.98 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25.98 (1.96%) | 25.98 | 25.98 - 25.98 | 2.0962 times | Mon 12 October 2026 | 25.48 (8.2%) | 25.48 | 25.48 - 25.48 | 1.0458 times | Tue 06 October 2026 | 23.55 (1.99%) | 23.55 | 23.55 - 23.55 | 1.2792 times | Mon 05 October 2026 | 23.09 (1.99%) | 23.09 | 23.09 - 23.09 | 1.3212 times | Thu 01 October 2026 | 22.64 (4%) | 22.64 | 22.64 - 22.64 | 0.4669 times | Tue 29 September 2026 | 21.77 (1.97%) | 21.77 | 21.77 - 21.77 | 0.7656 times | Mon 28 September 2026 | 21.35 (1.96%) | 21.35 | 21.35 - 21.35 | 0.7516 times | Fri 25 September 2026 | 20.94 (2%) | 20.94 | 20.94 - 20.94 | 0.5275 times | Thu 24 September 2026 | 20.53 (1.99%) | 20.53 | 20.53 - 20.53 | 1.1251 times | Wed 23 September 2026 | 20.13 (1.98%) | 20.13 | 20.13 - 20.13 | 0.6209 times | Tue 22 September 2026 | 19.74 (1.96%) | 19.74 | 19.74 - 19.74 | 2.4183 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 25.73 and 26.23
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25.98 (10.32%) | 25.48 | 25.48 - 25.98 | 0.4742 times | Tue 06 October 2026 | 23.55 (4.02%) | 23.09 | 23.09 - 23.55 | 0.3925 times | Thu 01 October 2026 | 22.64 (8.12%) | 21.35 | 21.35 - 22.64 | 0.2995 times | Fri 25 September 2026 | 20.94 (10.27%) | 19.36 | 19.36 - 20.94 | 0.8273 times | Fri 18 September 2026 | 18.99 (8.14%) | 17.91 | 17.91 - 18.99 | 0.5045 times | Fri 11 September 2026 | 17.56 (10.23%) | 16.24 | 16.24 - 17.56 | 1.4072 times | Fri 04 September 2026 | 15.93 (10.24%) | 14.73 | 14.73 - 15.93 | 0.506 times | Fri 28 August 2026 | 14.45 (20.32%) | 12.61 | 12.61 - 14.45 | 0.8132 times | Fri 21 August 2026 | 12.01 (27.36%) | 9.90 | 9.90 - 12.01 | 0.3932 times | Fri 14 August 2026 | 9.43 (27.09%) | 7.79 | 7.79 - 9.43 | 4.3824 times | Mon 03 August 2026 | 7.42 (4.95%) | 7.42 | 7.42 - 7.42 | 0.68 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 24.31 and 27.65
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.21 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 25.98 (19.34%) | 22.64 | 22.64 - 25.98 | 0.3916 times | Tue 29 September 2026 | 21.77 (47.79%) | 15.02 | 15.02 - 21.77 | 1.3663 times | Mon 31 August 2026 | 14.73 (108.35%) | 7.42 | 7.42 - 14.73 | 2.7049 times | Mon 27 July 2026 | 7.07 (27.16%) | 5.83 | 5.83 - 7.07 | 0.3274 times | Tue 30 June 2026 | 5.56 (46.32%) | 3.99 | 3.99 - 5.56 | 1.2244 times | Mon 25 May 2026 | 3.80 (-82.66%) | 23.00 | 3.45 - 23.00 | 0.4473 times | Mon 27 April 2026 | 21.91 (47.44%) | 15.60 | 15.60 - 21.91 | 0.4167 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0.2353 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 2.7644 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0.1216 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 1.523 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 22.05 |
| 20 day DMA | 20.33 |
| 35 day DMA | 17.5 |
| 50 day DMA | 14.39 |
| 100 day DMA | 11.41 |
| 150 day DMA | 8.81 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 23.52 | 22.54 |
| 12 day EMA | 22.37 | 21.71 | 21.03 |
| 20 day EMA | 20.59 | 20.02 | 19.45 |
| 35 day EMA | 17.5 | 17 | 16.5 |
| 50 day EMA | 14.55 | 14.08 | 13.62 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.31 | 22.48 |
| 12 day SMA | 22.05 | 21.46 | 20.89 |
| 20 day SMA | 20.33 | 19.84 | 19.36 |
| 35 day SMA | 17.5 | 17.04 | 16.58 |
| 50 day SMA | 14.39 | 13.96 | 13.54 |
| 100 day SMA | 11.41 | 11.18 | 10.96 |
| 150 day SMA | 8.81 | 8.66 | 8.51 |
| 200 day SMA | 6.97 | 6.84 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.