AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 14.45 and 14.45

Daily Target 114.45
Daily Target 214.45
Daily Target 314.45
Daily Target 414.45
Daily Target 514.45

Daily price and volume Alka India

Date Closing Open Range Volume
Fri 28 August 2026 14.45 (1.98%) 14.45 14.45 - 14.45 0.5315 times
Thu 27 August 2026 14.17 (1.94%) 14.17 14.17 - 14.17 2.3832 times
Wed 26 August 2026 13.90 (4.98%) 13.90 13.90 - 13.90 1.4953 times
Tue 25 August 2026 13.24 (5%) 13.24 13.24 - 13.24 0.9696 times
Mon 24 August 2026 12.61 (5%) 12.61 12.61 - 12.61 1.361 times
Fri 21 August 2026 12.01 (4.98%) 12.01 12.01 - 12.01 0.3972 times
Thu 20 August 2026 11.44 (4.95%) 11.44 11.44 - 11.44 0.8353 times
Wed 19 August 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.2103 times
Tue 18 August 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.6192 times
Mon 17 August 2026 9.90 (4.98%) 9.90 9.90 - 9.90 1.1974 times
Fri 14 August 2026 9.43 (4.89%) 9.43 9.43 - 9.43 1.0514 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 13.53 and 15.37

Weekly Target 112
Weekly Target 213.22
Weekly Target 313.836666666667
Weekly Target 415.06
Weekly Target 515.68

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Fri 28 August 2026 14.45 (20.32%) 12.61 12.61 - 14.45 0.8852 times
Fri 21 August 2026 12.01 (27.36%) 9.90 9.90 - 12.01 0.428 times
Fri 14 August 2026 9.43 (27.09%) 7.79 7.79 - 9.43 4.7706 times
Mon 03 August 2026 7.42 (4.95%) 7.42 7.42 - 7.42 0.7403 times
Mon 27 July 2026 7.07 (4.9%) 7.07 7.07 - 7.07 0.2907 times
Mon 20 July 2026 6.74 (4.98%) 6.74 6.74 - 6.74 0.2255 times
Mon 13 July 2026 6.42 (10.12%) 6.42 6.42 - 6.42 0.2317 times
Wed 01 July 2026 5.83 (15.45%) 5.30 5.30 - 5.83 0.3797 times
Thu 25 June 2026 5.05 (15.3%) 4.38 4.38 - 5.05 0.5523 times
Mon 15 June 2026 4.38 (0%) 4.38 4.38 - 4.38 1.4959 times
Mon 08 June 2026 4.38 (0%) 4.38 4.38 - 4.38 0.3813 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are 10.94 and 17.97

Monthly Target 15.08
Monthly Target 29.76
Monthly Target 312.106666666667
Monthly Target 416.79
Monthly Target 519.14

Monthly price and volumes Alka India

Date Closing Open Range Volume
Fri 28 August 2026 14.45 (104.38%) 7.42 7.42 - 14.45 0.0325 times
Mon 27 July 2026 7.07 (27.16%) 5.83 5.83 - 7.07 0.0041 times
Tue 30 June 2026 5.56 (46.32%) 3.99 3.99 - 5.56 0.0152 times
Mon 25 May 2026 3.80 (-82.66%) 23.00 3.45 - 23.00 0.0055 times
Mon 27 April 2026 21.91 (47.44%) 15.60 15.60 - 21.91 0.0052 times
Mon 30 March 2026 14.86 (27.44%) 12.24 12.24 - 14.86 0.0029 times
Mon 23 February 2026 11.66 (47.04%) 8.32 8.32 - 11.66 0.0343 times
Fri 30 January 2026 7.93 (193.7%) 7.20 7.20 - 7.93 0.0015 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0189 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 9.8799 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 87.6138 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 13.67
12 day DMA 11.79
20 day DMA 9.97
35 day DMA 8.12
50 day DMA 10.47
100 day DMA 7.19
150 day DMA 5.8
200 day DMA 4.55

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.1812.69
12 day EMA12.0111.5711.1
20 day EMA10.8910.5110.13
35 day EMA10.7810.5610.35
50 day EMA10.7310.5810.43

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.1912.64
12 day SMA11.7911.310.8
20 day SMA9.979.539.08
35 day SMA8.128.348.53
50 day SMA10.4710.3910.31
100 day SMA7.197.086.98
150 day SMA5.85.715.63
200 day SMA4.554.484.42
Back to top | Use Dark Theme