Login or Join
HomepageAlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlkaIndia
Strong Daily Stock price targets for AlkaIndia 530889 are 18.04 and 18.04
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.04 |
| Daily Target 4 | 18.04 |
| Daily Target 5 | 18.04 |
Daily price and volume Alka India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.04 (4.94%) | 18.04 | 18.04 - 18.04 | 0.0934 times | Mon 06 April 2026 | 17.19 (4.95%) | 17.19 | 17.19 - 17.19 | 0.235 times | Thu 02 April 2026 | 16.38 (5%) | 16.38 | 16.38 - 16.38 | 0.0805 times | Wed 01 April 2026 | 15.60 (4.98%) | 15.60 | 15.60 - 15.60 | 0.2061 times | Mon 30 March 2026 | 14.86 (4.94%) | 14.86 | 14.86 - 14.86 | 0.6021 times | Mon 23 March 2026 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.2608 times | Mon 16 March 2026 | 13.49 (4.98%) | 12.85 | 12.85 - 13.49 | 1.0528 times | Mon 09 March 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.1674 times | Mon 02 March 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.4894 times | Mon 23 February 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 6.8126 times | Mon 16 February 2026 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 1.8094 times |
Weekly price and charts AlkaIndia
Strong weekly Stock price targets for AlkaIndia 530889 are 17.62 and 18.47
| Weekly Target 1 | 16.91 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Alka India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.04 (10.13%) | 17.19 | 17.19 - 18.04 | 0.0983 times | Thu 02 April 2026 | 16.38 (15.68%) | 14.86 | 14.86 - 16.38 | 0.2659 times | Mon 23 March 2026 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 0.078 times | Mon 16 March 2026 | 13.49 (4.98%) | 12.85 | 12.85 - 13.49 | 0.3151 times | Mon 09 March 2026 | 12.85 (4.98%) | 12.85 | 12.85 - 12.85 | 0.0501 times | Mon 02 March 2026 | 12.24 (4.97%) | 12.24 | 12.24 - 12.24 | 0.1465 times | Mon 23 February 2026 | 11.66 (4.95%) | 11.66 | 11.66 - 11.66 | 2.0389 times | Mon 16 February 2026 | 11.11 (4.91%) | 11.11 | 11.11 - 11.11 | 0.5415 times | Mon 09 February 2026 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0925 times | Thu 05 February 2026 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 6.3731 times | Fri 30 January 2026 | 7.93 (179.23%) | 2.70 | 2.70 - 7.93 | 5.3816 times |
Monthly price and charts AlkaIndia
Strong monthly Stock price targets for AlkaIndia 530889 are 16.82 and 19.26
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Alka India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.04 (21.4%) | 15.60 | 15.60 - 18.04 | 0 times | Mon 30 March 2026 | 14.86 (27.44%) | 12.24 | 12.24 - 14.86 | 0 times | Mon 23 February 2026 | 11.66 (47.04%) | 8.32 | 8.32 - 11.66 | 0.0006 times | Fri 30 January 2026 | 7.93 (193.7%) | 7.20 | 7.20 - 7.93 | 0 times | Mon 02 May 2022 | 2.70 (-4.93%) | 2.70 | 2.70 - 2.70 | 0.0003 times | Mon 04 April 2022 | 2.84 (1.07%) | 2.81 | 2.67 - 2.93 | 0.1663 times | Thu 31 March 2022 | 2.81 (23.25%) | 2.17 | 2.07 - 3.47 | 1.4747 times | Mon 28 February 2022 | 2.28 (-45.06%) | 3.95 | 2.28 - 4.16 | 2.5374 times | Mon 31 January 2022 | 4.15 (31.33%) | 3.31 | 3.31 - 5.89 | 3.8258 times | Fri 31 December 2021 | 3.16 (119.44%) | 1.37 | 1.20 - 3.16 | 1.9948 times | Tue 30 November 2021 | 1.44 (56.52%) | 0.88 | 0.76 - 1.65 | 1.9545 times |
Indicator Analysis of AlkaIndia
Please login to view indicator analysis. or View indicator analysis of AlkaIndia 530889 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alka India 530889
DMA (daily moving average) of Alka India 530889
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 14.01 |
| 20 day DMA | 11.61 |
| 35 day DMA | 7.89 |
| 50 day DMA | 6.29 |
| 100 day DMA | 4.88 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Alka India 530889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 15.7 | 14.96 |
| 12 day EMA | 14.2 | 13.5 | 12.83 |
| 20 day EMA | 12.13 | 11.51 | 10.91 |
| 35 day EMA | 9.61 | 9.11 | 8.63 |
| 50 day EMA | 7.05 | 6.6 | 6.17 |
SMA (simple moving average) of Alka India 530889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 15.64 | 14.9 |
| 12 day SMA | 14.01 | 13.35 | 12.72 |
| 20 day SMA | 11.61 | 10.85 | 10.14 |
| 35 day SMA | 7.89 | 7.46 | 7.05 |
| 50 day SMA | 6.29 | 5.99 | 5.7 |
| 100 day SMA | 4.88 | 4.72 | 4.56 |
| 150 day SMA | 3.59 | 3.48 | 3.37 |
| 200 day SMA | 2.84 | 2.75 | 2.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.