AlkaIndia 530889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alka India 530889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlkaIndia

Strong Daily Stock price targets for AlkaIndia 530889 are 6.42 and 6.42

Daily Target 16.42
Daily Target 26.42
Daily Target 36.42
Daily Target 46.42
Daily Target 56.42

Daily price and volume Alka India

Date Closing Open Range Volume
Mon 13 July 2026 6.42 (10.12%) 6.42 6.42 - 6.42 0.7619 times
Wed 01 July 2026 5.83 (4.86%) 5.83 5.83 - 5.83 0.3456 times
Tue 30 June 2026 5.56 (4.91%) 5.56 5.56 - 5.56 0.2472 times
Mon 29 June 2026 5.30 (4.95%) 5.30 5.30 - 5.30 0.6559 times
Thu 25 June 2026 5.05 (4.99%) 5.05 5.05 - 5.05 0.2422 times
Wed 24 June 2026 4.81 (4.79%) 4.81 4.81 - 4.81 0.5096 times
Tue 23 June 2026 4.59 (4.79%) 4.59 4.59 - 4.59 0.5499 times
Mon 22 June 2026 4.38 (0%) 4.38 4.38 - 4.38 0.5146 times
Mon 15 June 2026 4.38 (0%) 4.38 4.38 - 4.38 4.9193 times
Mon 08 June 2026 4.38 (0%) 4.38 4.38 - 4.38 1.2538 times
Wed 03 June 2026 4.38 (4.78%) 4.38 4.38 - 4.38 0.497 times

Daily chart AlkaIndia

Weekly price and charts AlkaIndia

Strong weekly Stock price targets for AlkaIndia 530889 are 6.42 and 6.42

Weekly Target 16.42
Weekly Target 26.42
Weekly Target 36.42
Weekly Target 46.42
Weekly Target 56.42

Weekly price and volumes for Alka India

Date Closing Open Range Volume
Mon 13 July 2026 6.42 (10.12%) 6.42 6.42 - 6.42 0.4938 times
Wed 01 July 2026 5.83 (15.45%) 5.30 5.30 - 5.83 0.8094 times
Thu 25 June 2026 5.05 (15.3%) 4.38 4.38 - 5.05 1.1772 times
Mon 15 June 2026 4.38 (0%) 4.38 4.38 - 4.38 3.1884 times
Mon 08 June 2026 4.38 (0%) 4.38 4.38 - 4.38 0.8126 times
Wed 03 June 2026 4.38 (15.26%) 3.99 3.99 - 4.38 1.035 times
Mon 25 May 2026 3.80 (4.97%) 3.80 3.80 - 3.80 1.1413 times
Mon 18 May 2026 3.62 (4.93%) 3.62 3.62 - 3.62 1.1723 times
Mon 11 May 2026 3.45 (-85%) 3.45 3.45 - 3.45 0.0376 times
Mon 04 May 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.1324 times
Mon 27 April 2026 21.91 (4.98%) 21.91 21.91 - 21.91 1.6514 times

weekly chart AlkaIndia

Monthly price and charts AlkaIndia

Strong monthly Stock price targets for AlkaIndia 530889 are 6.13 and 6.72

Monthly Target 15.63
Monthly Target 26.03
Monthly Target 36.2233333333333
Monthly Target 46.62
Monthly Target 56.81

Monthly price and volumes Alka India

Date Closing Open Range Volume
Mon 13 July 2026 6.42 (15.47%) 5.83 5.83 - 6.42 0.0002 times
Tue 30 June 2026 5.56 (46.32%) 3.99 3.99 - 5.56 0.0016 times
Mon 25 May 2026 3.80 (-82.66%) 23.00 3.45 - 23.00 0.0006 times
Mon 27 April 2026 21.91 (47.44%) 15.60 15.60 - 21.91 0.0005 times
Mon 30 March 2026 14.86 (27.44%) 12.24 12.24 - 14.86 0.0003 times
Mon 23 February 2026 11.66 (47.04%) 8.32 8.32 - 11.66 0.0035 times
Fri 30 January 2026 7.93 (193.7%) 7.20 7.20 - 7.93 0.0002 times
Mon 02 May 2022 2.70 (-4.93%) 2.70 2.70 - 2.70 0.0019 times
Mon 04 April 2022 2.84 (1.07%) 2.81 2.67 - 2.93 1.0125 times
Thu 31 March 2022 2.81 (23.25%) 2.17 2.07 - 3.47 8.9788 times
Mon 28 February 2022 2.28 (-45.06%) 3.95 2.28 - 4.16 15.4483 times

monthly chart AlkaIndia

DMA SMA EMA moving averages of Alka India 530889

DMA (daily moving average) of Alka India 530889

DMA period DMA value
5 day DMA 5.63
12 day DMA 4.94
20 day DMA 7.99
35 day DMA 10.47
50 day DMA 8.73
100 day DMA 6.15
150 day DMA 4.67
200 day DMA 3.67

EMA (exponential moving average) of Alka India 530889

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.45.18
12 day EMA6.16.046.08
20 day EMA7.137.27.34
35 day EMA7.327.377.46
50 day EMA7.978.038.12

SMA (simple moving average) of Alka India 530889

SMA period SMA current SMA prev SMA prev2
5 day SMA5.635.315.06
12 day SMA4.944.744.57
20 day SMA7.998.629.23
35 day SMA10.4710.5510.64
50 day SMA8.738.668.6
100 day SMA6.156.126.1
150 day SMA4.674.644.61
200 day SMA3.673.643.61
Back to top | Use Dark Theme