Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 9.09 and 10.57
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.87 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (3.31%) | 8.50 | 8.50 - 9.98 | 1.437 times | Thu 19 February 2026 | 9.37 (-3.4%) | 9.70 | 9.30 - 9.80 | 0.5367 times | Wed 18 February 2026 | 9.70 (0.62%) | 9.70 | 9.55 - 9.90 | 0.4296 times | Tue 17 February 2026 | 9.64 (3.99%) | 9.45 | 9.15 - 9.65 | 3.094 times | Mon 16 February 2026 | 9.27 (-2.42%) | 9.71 | 9.05 - 9.71 | 0.6116 times | Fri 13 February 2026 | 9.50 (0.11%) | 9.31 | 9.12 - 9.52 | 1.5448 times | Thu 12 February 2026 | 9.49 (1.28%) | 9.37 | 9.37 - 9.50 | 0.5079 times | Wed 11 February 2026 | 9.37 (-1.16%) | 9.22 | 9.22 - 9.53 | 1.0211 times | Tue 10 February 2026 | 9.48 (1.83%) | 9.80 | 9.28 - 9.80 | 0.4133 times | Mon 09 February 2026 | 9.31 (2.31%) | 9.11 | 9.06 - 9.32 | 0.4041 times | Fri 06 February 2026 | 9.10 (0.89%) | 9.02 | 8.85 - 9.40 | 1.2331 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 8.35 and 9.83
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (1.89%) | 9.71 | 8.50 - 9.98 | 0.6674 times | Fri 13 February 2026 | 9.50 (4.4%) | 9.11 | 9.06 - 9.80 | 0.4251 times | Fri 06 February 2026 | 9.10 (-6.47%) | 10.10 | 8.51 - 10.10 | 1.3376 times | Fri 30 January 2026 | 9.73 (1.78%) | 9.45 | 8.55 - 9.99 | 1.5997 times | Fri 23 January 2026 | 9.56 (6.46%) | 9.50 | 9.21 - 10.49 | 2.0888 times | Fri 16 January 2026 | 8.98 (2.16%) | 8.87 | 8.15 - 9.49 | 0.4309 times | Fri 09 January 2026 | 8.79 (-5.38%) | 9.18 | 8.55 - 9.62 | 0.5587 times | Fri 02 January 2026 | 9.29 (-6.73%) | 10.34 | 8.76 - 10.34 | 0.6892 times | Fri 26 December 2025 | 9.96 (15.41%) | 8.90 | 8.17 - 10.45 | 1.5638 times | Fri 19 December 2025 | 8.63 (-2.71%) | 9.05 | 8.05 - 9.30 | 0.6388 times | Fri 12 December 2025 | 8.87 (11.99%) | 7.95 | 7.21 - 9.30 | 2.2779 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 8.29 and 9.89
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.4266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.68 (-0.51%) | 10.10 | 8.50 - 10.10 | 0.6286 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 1.2598 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.4677 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 1.1407 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.9575 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 1.0579 times | Fri 29 August 2025 | 11.69 (-8.1%) | 12.50 | 11.05 - 12.95 | 0.3848 times | Thu 31 July 2025 | 12.72 (-6.19%) | 13.55 | 11.63 - 13.98 | 0.899 times | Mon 30 June 2025 | 13.56 (-6.48%) | 14.45 | 13.02 - 15.00 | 1.1868 times | Fri 30 May 2025 | 14.50 (-8.98%) | 15.90 | 13.11 - 16.20 | 1.0172 times | Wed 30 April 2025 | 15.93 (6.48%) | 14.10 | 14.10 - 17.95 | 1.2444 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.37 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.48 | 9.54 |
| 12 day EMA | 9.47 | 9.43 | 9.44 |
| 20 day EMA | 9.38 | 9.35 | 9.35 |
| 35 day EMA | 9.24 | 9.21 | 9.2 |
| 50 day EMA | 9.1 | 9.08 | 9.07 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.5 | 9.52 |
| 12 day SMA | 9.41 | 9.36 | 9.33 |
| 20 day SMA | 9.37 | 9.37 | 9.37 |
| 35 day SMA | 9.29 | 9.28 | 9.28 |
| 50 day SMA | 9.19 | 9.15 | 9.11 |
| 100 day SMA | 9.67 | 9.7 | 9.74 |
| 150 day SMA | 10.58 | 10.61 | 10.63 |
| 200 day SMA | 11.44 | 11.48 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.