Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 14.18 and 14.54
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.46 |
| Daily Target 5 | 14.61 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.31 (0.92%) | 14.24 | 14.04 - 14.40 | 0.6058 times | Wed 29 July 2026 | 14.18 (0.57%) | 14.10 | 13.20 - 14.23 | 0.6724 times | Tue 28 July 2026 | 14.10 (2.4%) | 13.80 | 13.71 - 14.30 | 0.7768 times | Mon 27 July 2026 | 13.77 (-1.15%) | 14.30 | 13.20 - 14.30 | 1.1952 times | Fri 24 July 2026 | 13.93 (0%) | 14.09 | 13.10 - 14.25 | 1.4492 times | Thu 23 July 2026 | 13.93 (10.29%) | 12.50 | 12.03 - 14.09 | 2.0165 times | Wed 22 July 2026 | 12.63 (-2.77%) | 13.20 | 12.50 - 13.35 | 0.3181 times | Tue 21 July 2026 | 12.99 (5.52%) | 12.49 | 12.18 - 13.10 | 1.4612 times | Mon 20 July 2026 | 12.31 (9.03%) | 11.29 | 11.00 - 12.50 | 1.3376 times | Fri 17 July 2026 | 11.29 (-2.67%) | 11.60 | 11.22 - 11.74 | 0.1671 times | Thu 16 July 2026 | 11.60 (-0.77%) | 11.70 | 11.05 - 11.80 | 0.177 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.76 and 14.96
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.31 (2.73%) | 14.30 | 13.20 - 14.40 | 1.3179 times | Fri 24 July 2026 | 13.93 (23.38%) | 11.29 | 11.00 - 14.25 | 2.6691 times | Fri 17 July 2026 | 11.29 (5.22%) | 10.73 | 10.47 - 12.24 | 1.1498 times | Fri 10 July 2026 | 10.73 (-1.56%) | 10.62 | 9.82 - 11.00 | 0.5255 times | Fri 03 July 2026 | 10.90 (2.35%) | 10.40 | 10.35 - 11.00 | 0.6507 times | Thu 25 June 2026 | 10.65 (-2.83%) | 10.96 | 10.02 - 10.98 | 0.6686 times | Fri 19 June 2026 | 10.96 (11.84%) | 9.60 | 9.60 - 11.27 | 0.7263 times | Fri 12 June 2026 | 9.80 (6.41%) | 9.01 | 9.01 - 10.10 | 0.7308 times | Fri 05 June 2026 | 9.21 (-13.2%) | 9.76 | 9.05 - 10.75 | 0.7003 times | Fri 29 May 2026 | 10.61 (8.82%) | 9.72 | 9.72 - 11.73 | 0.861 times | Fri 22 May 2026 | 9.75 (2.2%) | 9.82 | 8.77 - 9.99 | 0.3054 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 12.07 and 16.65
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.843333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.31 (34.24%) | 10.58 | 9.82 - 14.40 | 2.0308 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 1.066 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5602 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.8354 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.4007 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.7054 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.888 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 1.0345 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 0.8041 times | Fri 31 October 2025 | 10.36 (-9.99%) | 11.89 | 10.25 - 13.00 | 0.6749 times | Tue 30 September 2025 | 11.51 (-1.54%) | 11.90 | 11.05 - 14.50 | 0.7457 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.44 |
| 50 day DMA | 10.98 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.81 | 13.62 |
| 12 day EMA | 13.19 | 12.99 | 12.77 |
| 20 day EMA | 12.55 | 12.37 | 12.18 |
| 35 day EMA | 11.78 | 11.63 | 11.48 |
| 50 day EMA | 11.17 | 11.04 | 10.91 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 13.98 | 13.67 |
| 12 day SMA | 13.06 | 12.81 | 12.53 |
| 20 day SMA | 12.12 | 11.94 | 11.76 |
| 35 day SMA | 11.44 | 11.3 | 11.16 |
| 50 day SMA | 10.98 | 10.88 | 10.79 |
| 100 day SMA | 9.76 | 9.7 | 9.65 |
| 150 day SMA | 9.58 | 9.54 | 9.5 |
| 200 day SMA | 9.64 | 9.63 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.