SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop Strong Daily Stock price targets for SuperCrop 530883 are 8.91 and 9.28 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.9966666666667 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.37 |
Daily price and volume Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.00 (0.22%) |
8.93 |
8.81 - 9.18 |
1.5852 times |
Wed 12 November 2025 |
8.98 (-1.1%) |
9.13 |
8.90 - 9.45 |
1.6231 times |
Tue 11 November 2025 |
9.08 (-8.84%) |
10.35 |
9.00 - 10.35 |
1.4168 times |
Mon 10 November 2025 |
9.96 (-2.92%) |
10.47 |
9.95 - 10.64 |
1.1893 times |
Fri 07 November 2025 |
10.26 (0.1%) |
10.25 |
10.10 - 10.48 |
0.1012 times |
Thu 06 November 2025 |
10.25 (-1.82%) |
10.44 |
10.20 - 10.59 |
0.1222 times |
Tue 04 November 2025 |
10.44 (-1.97%) |
10.50 |
10.38 - 10.71 |
0.1053 times |
Mon 03 November 2025 |
10.65 (2.8%) |
10.36 |
10.36 - 10.68 |
0.1506 times |
Fri 31 October 2025 |
10.36 (-5.65%) |
11.03 |
10.25 - 11.03 |
3.1752 times |
Thu 30 October 2025 |
10.98 (-0.36%) |
11.00 |
10.86 - 11.25 |
0.5311 times |
Wed 29 October 2025 |
11.02 (-0.9%) |
11.00 |
10.90 - 11.33 |
0.6593 times |
Weekly price and charts SuperCrop Strong weekly Stock price targets for SuperCrop 530883 are 7.99 and 9.82 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.4833333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 11.31 |
Weekly price and volumes for Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.00 (-12.28%) |
10.47 |
8.81 - 10.64 |
2.2862 times |
Fri 07 November 2025 |
10.26 (-0.97%) |
10.36 |
10.10 - 10.71 |
0.1885 times |
Fri 31 October 2025 |
10.36 (-9.2%) |
11.60 |
10.25 - 11.68 |
2.3792 times |
Thu 23 October 2025 |
11.41 (-1.72%) |
11.84 |
11.15 - 11.98 |
0.1712 times |
Fri 17 October 2025 |
11.61 (-2.35%) |
11.60 |
11.51 - 12.18 |
0.3412 times |
Fri 10 October 2025 |
11.89 (-0.08%) |
12.00 |
11.55 - 12.75 |
0.4818 times |
Fri 03 October 2025 |
11.90 (2.15%) |
11.40 |
11.11 - 13.00 |
0.561 times |
Fri 26 September 2025 |
11.65 (-8.05%) |
12.50 |
11.17 - 14.20 |
1.081 times |
Fri 19 September 2025 |
12.67 (-3.8%) |
14.25 |
12.55 - 14.50 |
1.5203 times |
Fri 12 September 2025 |
13.17 (12.47%) |
11.74 |
11.05 - 13.89 |
0.9897 times |
Fri 05 September 2025 |
11.71 (0.17%) |
11.90 |
11.47 - 12.08 |
0.2808 times |
Monthly price and charts SuperCrop Strong monthly Stock price targets for SuperCrop 530883 are 7.96 and 9.86 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.3 | | Monthly Target 3 | 9.5066666666667 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.00 (-13.13%) |
10.36 |
8.81 - 10.71 |
0.6094 times |
Fri 31 October 2025 |
10.36 (-9.99%) |
11.89 |
10.25 - 13.00 |
0.9133 times |
Tue 30 September 2025 |
11.51 (-1.54%) |
11.90 |
11.05 - 14.50 |
1.0091 times |
Fri 29 August 2025 |
11.69 (-8.1%) |
12.50 |
11.05 - 12.95 |
0.367 times |
Thu 31 July 2025 |
12.72 (-6.19%) |
13.55 |
11.63 - 13.98 |
0.8576 times |
Mon 30 June 2025 |
13.56 (-6.48%) |
14.45 |
13.02 - 15.00 |
1.1321 times |
Fri 30 May 2025 |
14.50 (-8.98%) |
15.90 |
13.11 - 16.20 |
0.9703 times |
Wed 30 April 2025 |
15.93 (6.48%) |
14.10 |
14.10 - 17.95 |
1.187 times |
Fri 28 March 2025 |
14.96 (-11.22%) |
16.86 |
14.51 - 18.09 |
1.182 times |
Fri 28 February 2025 |
16.85 (-21.19%) |
21.26 |
16.00 - 22.30 |
1.7721 times |
Fri 31 January 2025 |
21.38 (-0.56%) |
22.00 |
19.00 - 26.44 |
4.3096 times |
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 10.18 | | 20 day DMA | 10.75 | | 35 day DMA | 11.38 | | 50 day DMA | 11.66 | | 100 day DMA | 12.24 | | 150 day DMA | 13.16 | | 200 day DMA | 14.58 | EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.59 | 9.89 | | 12 day EMA | 10.03 | 10.22 | 10.44 | | 20 day EMA | 10.49 | 10.65 | 10.83 | | 35 day EMA | 10.99 | 11.11 | 11.24 | | 50 day EMA | 11.45 | 11.55 | 11.65 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.71 | 10 | | 12 day SMA | 10.18 | 10.33 | 10.54 | | 20 day SMA | 10.75 | 10.9 | 11.04 | | 35 day SMA | 11.38 | 11.49 | 11.6 | | 50 day SMA | 11.66 | 11.71 | 11.77 | | 100 day SMA | 12.24 | 12.29 | 12.34 | | 150 day SMA | 13.16 | 13.21 | 13.26 | | 200 day SMA | 14.58 | 14.65 | 14.72 |
|
|
