SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop Strong Daily Stock price targets for SuperCrop 530883 are 18.24 and 20.07 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.59 | | Daily Target 3 | 19.71 | | Daily Target 4 | 20.42 | | Daily Target 5 | 21.54 |
Daily price and volume Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.30 (-3.88%) |
20.80 |
19.00 - 20.83 |
1.0042 times |
Mon 27 January 2025 |
20.08 (-6.52%) |
21.45 |
19.56 - 22.90 |
0.5583 times |
Fri 24 January 2025 |
21.48 (-3.76%) |
22.32 |
21.13 - 22.90 |
0.3319 times |
Thu 23 January 2025 |
22.32 (-0.4%) |
22.86 |
22.03 - 23.45 |
0.2164 times |
Wed 22 January 2025 |
22.41 (1.49%) |
22.08 |
22.08 - 22.85 |
0.3747 times |
Tue 21 January 2025 |
22.08 (-3.83%) |
23.05 |
22.05 - 23.10 |
1.0858 times |
Mon 20 January 2025 |
22.96 (-2.59%) |
23.69 |
22.30 - 24.49 |
1.1637 times |
Fri 17 January 2025 |
23.57 (-0.72%) |
23.99 |
23.15 - 25.25 |
2.927 times |
Thu 16 January 2025 |
23.74 (-2.06%) |
24.90 |
23.55 - 24.95 |
1.1776 times |
Wed 15 January 2025 |
24.24 (4.57%) |
23.05 |
23.00 - 24.88 |
1.1604 times |
Tue 14 January 2025 |
23.18 (2.48%) |
23.50 |
22.90 - 23.60 |
0.5895 times |
Weekly price and charts SuperCrop Strong weekly Stock price targets for SuperCrop 530883 are 17.2 and 21.1 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.9 | | Weekly Target 3 | 20.4 | | Weekly Target 4 | 21.8 | | Weekly Target 5 | 24.3 |
Weekly price and volumes for Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.30 (-10.15%) |
21.45 |
19.00 - 22.90 |
0.192 times |
Fri 24 January 2025 |
21.48 (-8.87%) |
23.69 |
21.13 - 24.49 |
0.3898 times |
Fri 17 January 2025 |
23.57 (-1.17%) |
24.29 |
22.15 - 25.25 |
0.895 times |
Fri 10 January 2025 |
23.85 (3.79%) |
23.88 |
21.10 - 26.44 |
1.5715 times |
Fri 03 January 2025 |
22.98 (3.47%) |
22.50 |
21.05 - 24.40 |
1.0553 times |
Fri 27 December 2024 |
22.21 (10.39%) |
20.00 |
18.92 - 24.40 |
2.8383 times |
Fri 20 December 2024 |
20.12 (12.03%) |
18.40 |
18.16 - 20.95 |
1.2417 times |
Fri 13 December 2024 |
17.96 (-1.75%) |
18.28 |
16.72 - 18.80 |
0.5364 times |
Fri 06 December 2024 |
18.28 (-2.77%) |
18.55 |
18.00 - 19.50 |
0.3565 times |
Fri 29 November 2024 |
18.80 (1.4%) |
18.56 |
18.00 - 20.80 |
0.9235 times |
Fri 22 November 2024 |
18.54 (-0.43%) |
18.95 |
18.20 - 20.40 |
0.348 times |
Monthly price and charts SuperCrop Strong monthly Stock price targets for SuperCrop 530883 are 15.43 and 22.87 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 16.72 | | Monthly Target 3 | 21.58 | | Monthly Target 4 | 24.16 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Super Crop
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
19.30 (-10.23%) |
22.00 |
19.00 - 26.44 |
1.1922 times |
Tue 31 December 2024 |
21.50 (14.36%) |
18.55 |
16.72 - 24.40 |
1.7061 times |
Fri 29 November 2024 |
18.80 (-5.48%) |
20.60 |
18.00 - 22.39 |
0.7786 times |
Thu 31 October 2024 |
19.89 (19.1%) |
17.54 |
15.02 - 23.99 |
2.6081 times |
Mon 30 September 2024 |
16.70 (-2.05%) |
17.00 |
14.35 - 18.40 |
1.0363 times |
Fri 30 August 2024 |
17.05 (15.36%) |
15.40 |
13.16 - 19.44 |
1.1051 times |
Wed 31 July 2024 |
14.78 (21.65%) |
12.48 |
11.78 - 15.39 |
0.7076 times |
Fri 28 June 2024 |
12.15 (-7.95%) |
13.50 |
11.70 - 13.78 |
0.3361 times |
Fri 31 May 2024 |
13.20 (-4.56%) |
14.00 |
12.01 - 15.00 |
0.2994 times |
Tue 30 April 2024 |
13.83 (-3.42%) |
14.50 |
13.16 - 16.50 |
0.2306 times |
Thu 28 March 2024 |
14.32 (-25.38%) |
18.81 |
12.77 - 19.70 |
0.3433 times |
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 22.33 | | 20 day DMA | 22.78 | | 35 day DMA | 21.63 | | 50 day DMA | 20.75 | | 100 day DMA | 19.69 | | 150 day DMA | 17.99 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 21.53 | 22.25 | | 12 day EMA | 21.8 | 22.26 | 22.66 | | 20 day EMA | 21.98 | 22.26 | 22.49 | | 35 day EMA | 21.5 | 21.63 | 21.72 | | 50 day EMA | 20.65 | 20.7 | 20.73 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.67 | 22.25 | | 12 day SMA | 22.33 | 22.71 | 23.1 | | 20 day SMA | 22.78 | 22.89 | 23 | | 35 day SMA | 21.63 | 21.6 | 21.55 | | 50 day SMA | 20.75 | 20.74 | 20.7 | | 100 day SMA | 19.69 | 19.67 | 19.63 | | 150 day SMA | 17.99 | 17.94 | 17.89 | | 200 day SMA | 16.83 | 16.81 | 16.79 |
|
|
