SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong Daily Stock price targets for SuperCrop 530883 are 9.43 and 9.97

Daily Target 19.01
Daily Target 29.3
Daily Target 39.5466666666667
Daily Target 49.84
Daily Target 510.09

Daily price and volume Super Crop

Date Closing Open Range Volume
Wed 10 June 2026 9.60 (1.27%) 9.45 9.25 - 9.79 0.5026 times
Tue 09 June 2026 9.48 (3.04%) 9.21 9.21 - 9.50 1.1473 times
Mon 08 June 2026 9.20 (-0.11%) 9.01 9.01 - 9.49 1.4205 times
Fri 05 June 2026 9.21 (-4.95%) 9.70 9.05 - 9.80 0.9516 times
Thu 04 June 2026 9.69 (-2.52%) 9.95 9.65 - 10.05 0.7008 times
Wed 03 June 2026 9.94 (-0.1%) 10.15 9.82 - 10.67 0.6226 times
Tue 02 June 2026 9.95 (0.1%) 10.19 9.80 - 10.30 0.2441 times
Mon 01 June 2026 9.94 (-6.31%) 9.76 9.76 - 10.75 2.8482 times
Fri 29 May 2026 10.61 (-5.44%) 11.10 10.50 - 11.17 0.9561 times
Wed 27 May 2026 11.22 (1.45%) 11.73 11.00 - 11.73 0.6061 times
Tue 26 May 2026 11.06 (6.86%) 10.65 10.38 - 11.29 2.9811 times

Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 9.31 and 10.09

Weekly Target 18.69
Weekly Target 29.14
Weekly Target 39.4666666666667
Weekly Target 49.92
Weekly Target 510.25

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Wed 10 June 2026 9.60 (4.23%) 9.01 9.01 - 9.79 0.7932 times
Fri 05 June 2026 9.21 (-13.2%) 9.76 9.05 - 10.75 1.3866 times
Fri 29 May 2026 10.61 (8.82%) 9.72 9.72 - 11.73 1.7047 times
Fri 22 May 2026 9.75 (2.2%) 9.82 8.77 - 9.99 0.6046 times
Fri 15 May 2026 9.54 (-1.04%) 9.68 9.01 - 9.99 0.2952 times
Fri 08 May 2026 9.64 (2.01%) 9.45 9.32 - 9.90 0.669 times
Thu 30 April 2026 9.45 (2.16%) 9.01 9.01 - 9.69 0.713 times
Fri 24 April 2026 9.25 (-0.64%) 9.40 8.90 - 10.11 1.2809 times
Fri 17 April 2026 9.31 (11.9%) 8.01 8.01 - 9.44 1.2946 times
Fri 10 April 2026 8.32 (7.22%) 7.99 7.70 - 8.49 1.2582 times
Thu 02 April 2026 7.76 (4.44%) 7.27 7.20 - 7.86 0.7524 times

weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 8.44 and 10.18

Monthly Target 18.05
Monthly Target 28.82
Monthly Target 39.7866666666667
Monthly Target 410.56
Monthly Target 511.53

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Wed 10 June 2026 9.60 (-9.52%) 9.76 9.01 - 10.75 0.4651 times
Fri 29 May 2026 10.61 (12.28%) 9.45 8.77 - 11.73 0.6984 times
Thu 30 April 2026 9.45 (30.34%) 7.25 7.25 - 10.11 1.0414 times
Mon 30 March 2026 7.25 (-15.11%) 8.10 6.82 - 8.54 1.7461 times
Fri 27 February 2026 8.54 (-12.23%) 10.10 8.12 - 10.10 0.8794 times
Fri 30 January 2026 9.73 (3.95%) 9.45 8.15 - 10.49 1.107 times
Wed 31 December 2025 9.36 (8.84%) 8.66 7.21 - 10.45 1.2896 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 1.0023 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.8413 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 0.9295 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.3381 times

monthly chart SuperCrop

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 9.44
12 day DMA 10.02
20 day DMA 9.83
35 day DMA 9.69
50 day DMA 9.25
100 day DMA 9
150 day DMA 9
200 day DMA 9.77

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.539.55
12 day EMA9.729.749.79
20 day EMA9.719.729.75
35 day EMA9.469.459.45
50 day EMA9.139.119.1

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.59.6
12 day SMA10.0210.0310.04
20 day SMA9.839.829.84
35 day SMA9.699.79.69
50 day SMA9.259.219.18
100 day SMA98.998.99
150 day SMA99.019.02
200 day SMA9.779.789.78
Back to top | Use Dark Theme