Login or Join
HomepageSuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperCrop
Strong Daily Stock price targets for SuperCrop 530883 are 13.44 and 13.94
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.793333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.29 |
Daily price and volume Super Crop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.88 (0.51%) | 14.00 | 13.50 - 14.00 | 0.777 times | Thu 24 September 2026 | 13.81 (1.77%) | 13.30 | 13.25 - 13.95 | 0.6519 times | Wed 23 September 2026 | 13.57 (0.67%) | 13.48 | 13.00 - 14.00 | 1.4331 times | Tue 22 September 2026 | 13.48 (4.82%) | 12.75 | 12.75 - 13.50 | 0.5593 times | Mon 21 September 2026 | 12.86 (-1.53%) | 13.08 | 12.79 - 13.40 | 0.214 times | Fri 18 September 2026 | 13.06 (-0.46%) | 13.44 | 12.55 - 13.44 | 1.136 times | Thu 17 September 2026 | 13.12 (1.71%) | 12.90 | 12.26 - 13.42 | 1.7688 times | Wed 16 September 2026 | 12.90 (-4.37%) | 13.98 | 12.85 - 13.98 | 1.3685 times | Tue 15 September 2026 | 13.49 (-0.74%) | 14.09 | 12.92 - 14.20 | 0.6313 times | Fri 11 September 2026 | 13.59 (-0.15%) | 13.00 | 12.93 - 14.05 | 1.4601 times | Thu 10 September 2026 | 13.61 (-1.09%) | 14.43 | 13.40 - 14.43 | 0.2293 times |
Weekly price and charts SuperCrop
Strong weekly Stock price targets for SuperCrop 530883 are 13.32 and 14.57
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.543333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Super Crop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.88 (6.28%) | 13.08 | 12.75 - 14.00 | 0.6623 times | Fri 18 September 2026 | 13.06 (-3.9%) | 14.09 | 12.26 - 14.20 | 0.8935 times | Fri 11 September 2026 | 13.59 (-0.95%) | 13.50 | 12.93 - 14.43 | 0.4969 times | Fri 04 September 2026 | 13.72 (-5.12%) | 15.00 | 13.70 - 15.00 | 0.4192 times | Fri 28 August 2026 | 14.46 (-0.48%) | 15.09 | 13.80 - 15.09 | 0.8101 times | Fri 21 August 2026 | 14.53 (-0.82%) | 15.90 | 14.10 - 15.90 | 1.2186 times | Fri 14 August 2026 | 14.65 (3.9%) | 13.51 | 12.50 - 14.80 | 0.602 times | Fri 07 August 2026 | 14.10 (-0.49%) | 14.21 | 13.71 - 14.90 | 0.9658 times | Fri 31 July 2026 | 14.17 (1.72%) | 14.30 | 13.20 - 14.50 | 1.4565 times | Fri 24 July 2026 | 13.93 (23.38%) | 11.29 | 11.00 - 14.25 | 2.4752 times | Fri 17 July 2026 | 11.29 (5.22%) | 10.73 | 10.47 - 12.24 | 1.0663 times |
Monthly price and charts SuperCrop
Strong monthly Stock price targets for SuperCrop 530883 are 11.78 and 14.37
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Super Crop
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.88 (-4.08%) | 14.85 | 12.26 - 14.85 | 0.8057 times | Mon 31 August 2026 | 14.47 (2.12%) | 14.21 | 12.50 - 15.90 | 1.2429 times | Fri 31 July 2026 | 14.17 (32.93%) | 10.58 | 9.82 - 14.50 | 1.9553 times | Tue 30 June 2026 | 10.66 (0.47%) | 9.76 | 9.01 - 11.27 | 0.9848 times | Fri 29 May 2026 | 10.61 (12.28%) | 9.45 | 8.77 - 11.73 | 0.5176 times | Thu 30 April 2026 | 9.45 (30.34%) | 7.25 | 7.25 - 10.11 | 0.7718 times | Mon 30 March 2026 | 7.25 (-15.11%) | 8.10 | 6.82 - 8.54 | 1.2941 times | Fri 27 February 2026 | 8.54 (-12.23%) | 10.10 | 8.12 - 10.10 | 0.6517 times | Fri 30 January 2026 | 9.73 (3.95%) | 9.45 | 8.15 - 10.49 | 0.8204 times | Wed 31 December 2025 | 9.36 (8.84%) | 8.66 | 7.21 - 10.45 | 0.9558 times | Fri 28 November 2025 | 8.60 (-16.99%) | 10.36 | 8.15 - 10.71 | 0.7429 times |
Indicator Analysis of SuperCrop
Please login to view indicator analysis. or View indicator analysis of SuperCrop 530883 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Crop 530883
DMA (daily moving average) of Super Crop 530883
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.89 |
| 100 day DMA | 12.06 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Super Crop 530883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.5 | 13.34 |
| 12 day EMA | 13.57 | 13.51 | 13.46 |
| 20 day EMA | 13.64 | 13.61 | 13.59 |
| 35 day EMA | 13.62 | 13.6 | 13.59 |
| 50 day EMA | 13.65 | 13.64 | 13.63 |
SMA (simple moving average) of Super Crop 530883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.36 | 13.22 |
| 12 day SMA | 13.43 | 13.43 | 13.43 |
| 20 day SMA | 13.69 | 13.71 | 13.72 |
| 35 day SMA | 13.97 | 13.98 | 14.01 |
| 50 day SMA | 13.89 | 13.85 | 13.81 |
| 100 day SMA | 12.06 | 12.02 | 11.98 |
| 150 day SMA | 10.86 | 10.83 | 10.8 |
| 200 day SMA | 10.4 | 10.37 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.