SuperCrop 530883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Crop 530883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperCrop

Strong Daily Stock price targets for SuperCrop 530883 are 9.59 and 9.94

Daily Target 19.52
Daily Target 29.66
Daily Target 39.8733333333333
Daily Target 410.01
Daily Target 510.22

Daily price and volume Super Crop

Date Closing Open Range Volume
Tue 21 April 2026 9.79 (1.56%) 9.84 9.74 - 10.09 1.2381 times
Mon 20 April 2026 9.64 (3.54%) 9.40 9.09 - 9.91 1.1006 times
Fri 17 April 2026 9.31 (4.02%) 9.04 8.90 - 9.39 1.6786 times
Thu 16 April 2026 8.95 (7.06%) 8.40 8.36 - 9.44 1.834 times
Wed 15 April 2026 8.36 (2.58%) 8.20 8.20 - 8.60 1.0605 times
Mon 13 April 2026 8.15 (-2.04%) 8.01 8.01 - 8.47 0.5527 times
Fri 10 April 2026 8.32 (0.6%) 8.30 8.12 - 8.49 0.6925 times
Thu 09 April 2026 8.27 (0.85%) 8.20 8.19 - 8.39 0.5776 times
Wed 08 April 2026 8.20 (2.12%) 8.03 8.03 - 8.35 0.4315 times
Tue 07 April 2026 8.03 (0.37%) 7.96 7.90 - 8.30 0.834 times
Mon 06 April 2026 8.00 (3.09%) 7.99 7.70 - 8.30 2.446 times

Daily chart SuperCrop

Weekly price and charts SuperCrop

Strong weekly Stock price targets for SuperCrop 530883 are 9.44 and 10.44

Weekly Target 18.66
Weekly Target 29.22
Weekly Target 39.6566666666667
Weekly Target 410.22
Weekly Target 510.66

Weekly price and volumes for Super Crop

Date Closing Open Range Volume
Tue 21 April 2026 9.79 (5.16%) 9.40 9.09 - 10.09 0.4247 times
Fri 17 April 2026 9.31 (11.9%) 8.01 8.01 - 9.44 0.9309 times
Fri 10 April 2026 8.32 (7.22%) 7.99 7.70 - 8.49 0.9047 times
Thu 02 April 2026 7.76 (4.44%) 7.27 7.20 - 7.86 0.541 times
Fri 27 March 2026 7.43 (-4.13%) 7.70 7.05 - 8.00 1.9074 times
Fri 20 March 2026 7.75 (1.17%) 7.51 7.03 - 8.09 1.3069 times
Fri 13 March 2026 7.66 (-1.42%) 7.76 6.82 - 7.98 1.6367 times
Fri 06 March 2026 7.77 (-9.02%) 8.10 7.50 - 8.54 0.7339 times
Fri 27 February 2026 8.54 (-11.78%) 9.50 8.12 - 10.09 1.1024 times
Fri 20 February 2026 9.68 (1.89%) 9.71 8.50 - 9.98 0.5113 times
Fri 13 February 2026 9.50 (4.4%) 9.11 9.06 - 9.80 0.3257 times

weekly chart SuperCrop

Monthly price and charts SuperCrop

Strong monthly Stock price targets for SuperCrop 530883 are 8.52 and 11.36

Monthly Target 16.2
Monthly Target 28
Monthly Target 39.0433333333333
Monthly Target 410.84
Monthly Target 511.88

Monthly price and volumes Super Crop

Date Closing Open Range Volume
Tue 21 April 2026 9.79 (35.03%) 7.25 7.25 - 10.09 0.7677 times
Mon 30 March 2026 7.25 (-15.11%) 8.10 6.82 - 8.54 1.8065 times
Fri 27 February 2026 8.54 (-12.23%) 10.10 8.12 - 10.10 0.9098 times
Fri 30 January 2026 9.73 (3.95%) 9.45 8.15 - 10.49 1.1453 times
Wed 31 December 2025 9.36 (8.84%) 8.66 7.21 - 10.45 1.3343 times
Fri 28 November 2025 8.60 (-16.99%) 10.36 8.15 - 10.71 1.037 times
Fri 31 October 2025 10.36 (-9.99%) 11.89 10.25 - 13.00 0.8704 times
Tue 30 September 2025 11.51 (-1.54%) 11.90 11.05 - 14.50 0.9617 times
Fri 29 August 2025 11.69 (-8.1%) 12.50 11.05 - 12.95 0.3498 times
Thu 31 July 2025 12.72 (-6.19%) 13.55 11.63 - 13.98 0.8173 times
Mon 30 June 2025 13.56 (-6.48%) 14.45 13.02 - 15.00 1.0789 times

monthly chart SuperCrop

DMA SMA EMA moving averages of Super Crop 530883

DMA (daily moving average) of Super Crop 530883

DMA period DMA value
5 day DMA 9.21
12 day DMA 8.57
20 day DMA 8.19
35 day DMA 8.04
50 day DMA 8.44
100 day DMA 8.67
150 day DMA 9.55
200 day DMA 10.31

EMA (exponential moving average) of Super Crop 530883

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.048.74
12 day EMA8.768.578.37
20 day EMA8.58.368.22
35 day EMA8.58.428.35
50 day EMA8.68.558.51

SMA (simple moving average) of Super Crop 530883

SMA period SMA current SMA prev SMA prev2
5 day SMA9.218.888.62
12 day SMA8.578.398.19
20 day SMA8.198.097.97
35 day SMA8.048.028.02
50 day SMA8.448.438.41
100 day SMA8.678.668.65
150 day SMA9.559.579.58
200 day SMA10.3110.3310.35
Back to top | Use Dark Theme