Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 5.42 and 5.57
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.6 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.49 (1.29%) | 5.35 | 5.35 - 5.50 | 0.454 times | Tue 21 July 2026 | 5.42 (0.56%) | 5.39 | 5.31 - 5.90 | 1.0162 times | Mon 20 July 2026 | 5.39 (-2.53%) | 5.53 | 4.98 - 5.53 | 1.0457 times | Fri 17 July 2026 | 5.53 (-1.25%) | 5.60 | 5.43 - 5.63 | 0.7317 times | Thu 16 July 2026 | 5.60 (-1.23%) | 5.51 | 5.51 - 5.67 | 0.7003 times | Wed 15 July 2026 | 5.67 (0.35%) | 5.77 | 5.65 - 5.77 | 0.8999 times | Tue 14 July 2026 | 5.65 (-2.08%) | 5.80 | 5.62 - 5.81 | 0.9687 times | Mon 13 July 2026 | 5.77 (-3.19%) | 5.90 | 5.66 - 5.96 | 1.3344 times | Fri 10 July 2026 | 5.96 (2.41%) | 6.10 | 5.77 - 6.10 | 1.6696 times | Thu 09 July 2026 | 5.82 (1.39%) | 5.74 | 5.62 - 5.90 | 1.1796 times | Wed 08 July 2026 | 5.74 (-2.88%) | 5.80 | 5.55 - 6.25 | 1.5254 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.78 and 5.7
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.49 (-0.72%) | 5.53 | 4.98 - 5.90 | 0.3949 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 0.7275 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.0024 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 0.6693 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.5924 times | Fri 19 June 2026 | 5.78 (0.87%) | 5.85 | 5.55 - 6.05 | 0.8902 times | Fri 12 June 2026 | 5.73 (8.32%) | 5.25 | 5.02 - 6.25 | 1.6628 times | Fri 05 June 2026 | 5.29 (-5.37%) | 5.60 | 5.05 - 5.60 | 1.3462 times | Fri 29 May 2026 | 5.59 (-1.93%) | 5.70 | 5.45 - 5.72 | 1.3544 times | Fri 22 May 2026 | 5.70 (-5.16%) | 5.71 | 5.50 - 5.99 | 1.36 times | Fri 15 May 2026 | 6.01 (-7.96%) | 6.21 | 5.64 - 6.40 | 2.5808 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 5.24 and 6.51
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.49 (0.18%) | 5.40 | 4.98 - 6.25 | 0.3774 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.6819 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.2671 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.0012 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8584 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5049 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1438 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3116 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3005 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 0.5531 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 0.5725 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.66 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.51 | 5.55 |
| 12 day EMA | 5.58 | 5.6 | 5.63 |
| 20 day EMA | 5.62 | 5.63 | 5.65 |
| 35 day EMA | 5.66 | 5.67 | 5.69 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.52 | 5.57 |
| 12 day SMA | 5.66 | 5.67 | 5.68 |
| 20 day SMA | 5.61 | 5.62 | 5.64 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.66 | 5.68 | 5.71 |
| 100 day SMA | 6.72 | 6.73 | 6.75 |
| 150 day SMA | 7.06 | 7.08 | 7.1 |
| 200 day SMA | 7.94 | 7.97 | 7.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.