Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 8.31 and 9.56

Daily Target 17.41
Daily Target 27.96
Daily Target 38.6566666666667
Daily Target 49.21
Daily Target 59.91

Daily price and volume Abvl

Date Closing Open Range Volume
Wed 08 April 2026 8.52 (7.98%) 8.19 8.10 - 9.35 3.0096 times
Tue 07 April 2026 7.89 (9.74%) 7.36 7.30 - 7.90 1.7381 times
Mon 06 April 2026 7.19 (9.77%) 6.75 6.70 - 7.20 2.0863 times
Thu 02 April 2026 6.55 (-5.21%) 6.52 6.30 - 6.67 0.7731 times
Wed 01 April 2026 6.91 (7.47%) 6.59 6.20 - 7.00 0.3692 times
Mon 30 March 2026 6.43 (2.23%) 6.55 5.67 - 6.85 0.4541 times
Fri 27 March 2026 6.29 (0.64%) 6.09 6.04 - 6.70 0.4871 times
Wed 25 March 2026 6.25 (-8.49%) 6.75 6.15 - 7.08 0.3226 times
Tue 24 March 2026 6.83 (-8.57%) 7.99 6.73 - 7.99 0.5477 times
Mon 23 March 2026 7.47 (6.56%) 7.03 6.56 - 7.50 0.2121 times
Fri 20 March 2026 7.01 (-0.85%) 7.07 6.53 - 7.38 0.0358 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 7.61 and 10.26

Weekly Target 15.54
Weekly Target 27.03
Weekly Target 38.19
Weekly Target 49.68
Weekly Target 510.84

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Wed 08 April 2026 8.52 (30.08%) 6.75 6.70 - 9.35 4.5193 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 1.0557 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 1.0379 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.4176 times
Fri 13 March 2026 6.57 (-16.31%) 7.82 6.36 - 8.00 0.5004 times
Fri 06 March 2026 7.85 (-1.38%) 8.00 6.96 - 8.20 0.7188 times
Fri 27 February 2026 7.96 (7.28%) 7.42 7.00 - 8.10 0.6044 times
Fri 20 February 2026 7.42 (-4.87%) 7.99 6.56 - 7.99 0.2302 times
Fri 13 February 2026 7.80 (0.26%) 8.00 7.20 - 8.08 0.2746 times
Fri 06 February 2026 7.78 (10.04%) 7.21 6.64 - 8.24 0.6409 times
Fri 30 January 2026 7.07 (1.58%) 7.13 6.62 - 7.30 0.1188 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 7.36 and 10.51

Monthly Target 14.87
Monthly Target 26.7
Monthly Target 38.0233333333333
Monthly Target 49.85
Monthly Target 511.17

Monthly price and volumes Abvl

Date Closing Open Range Volume
Wed 08 April 2026 8.52 (32.5%) 6.59 6.20 - 9.35 2.7247 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 1.5368 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 0.904 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.2575 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.5579 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.538 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 0.9903 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 1.025 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 1.2416 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.2242 times
Mon 30 June 2025 6.77 (-16.83%) 8.15 5.36 - 8.15 0.5954 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.03
20 day DMA 7.11
35 day DMA 7.33
50 day DMA 7.35
100 day DMA 7.97
150 day DMA 8.62
200 day DMA 7.96

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.186.82
12 day EMA7.277.046.88
20 day EMA7.227.087
35 day EMA7.227.147.1
50 day EMA7.337.287.25

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA7.416.996.67
12 day SMA7.036.986.91
20 day SMA7.117.077.05
35 day SMA7.337.317.31
50 day SMA7.357.327.3
100 day SMA7.9788.04
150 day SMA8.628.68.58
200 day SMA7.967.957.94
Back to top | Use Dark Theme