Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 5.92 and 6.75 | Daily Target 1 | 5.22 | | Daily Target 2 | 5.78 | | Daily Target 3 | 6.0533333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.88 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.33 (9.9%) |
5.85 |
5.50 - 6.33 |
8.8476 times |
Thu 28 August 2025 |
5.76 (5.49%) |
5.11 |
5.11 - 5.83 |
0.174 times |
Tue 26 August 2025 |
5.46 (-3.36%) |
5.70 |
5.40 - 5.70 |
0.1897 times |
Mon 25 August 2025 |
5.65 (0.89%) |
5.40 |
5.31 - 5.93 |
0.0958 times |
Fri 22 August 2025 |
5.60 (-3.78%) |
5.76 |
5.51 - 5.84 |
0.085 times |
Thu 21 August 2025 |
5.82 (0.69%) |
5.99 |
5.50 - 5.99 |
0.2033 times |
Wed 20 August 2025 |
5.78 (0.35%) |
5.76 |
5.26 - 5.95 |
0.0842 times |
Tue 19 August 2025 |
5.76 (0.52%) |
5.85 |
5.20 - 6.00 |
0.1078 times |
Mon 18 August 2025 |
5.73 (2.32%) |
6.16 |
5.05 - 6.16 |
0.1296 times |
Thu 14 August 2025 |
5.60 (-3.28%) |
5.79 |
5.56 - 5.97 |
0.0831 times |
Wed 13 August 2025 |
5.79 (-0.17%) |
5.80 |
5.61 - 5.80 |
0.0614 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 5.72 and 6.94 | Weekly Target 1 | 4.7 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.9233333333333 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.33 (13.04%) |
5.40 |
5.11 - 6.33 |
5.8027 times |
Fri 22 August 2025 |
5.60 (0%) |
6.16 |
5.05 - 6.16 |
0.3802 times |
Thu 14 August 2025 |
5.60 (-5.25%) |
5.62 |
5.56 - 6.00 |
0.2017 times |
Fri 08 August 2025 |
5.91 (4.42%) |
5.68 |
5.68 - 6.54 |
1.0531 times |
Fri 01 August 2025 |
5.66 (-3.74%) |
5.88 |
5.44 - 5.88 |
0.2775 times |
Fri 25 July 2025 |
5.88 (-4.08%) |
6.13 |
5.87 - 6.25 |
0.3756 times |
Fri 18 July 2025 |
6.13 (4.07%) |
5.89 |
5.79 - 6.13 |
0.1616 times |
Fri 11 July 2025 |
5.89 (-5.91%) |
6.15 |
5.79 - 6.16 |
0.534 times |
Fri 04 July 2025 |
6.26 (-9.28%) |
6.77 |
6.26 - 6.77 |
0.3551 times |
Fri 27 June 2025 |
6.90 (28.73%) |
5.84 |
5.74 - 6.94 |
0.8583 times |
Thu 19 June 2025 |
5.36 (-18.29%) |
6.65 |
5.36 - 6.65 |
0.7921 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 5.69 and 7.18 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 5.9733333333333 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.33 (14.05%) |
5.44 |
5.05 - 6.54 |
2.3447 times |
Thu 31 July 2025 |
5.55 (-18.02%) |
6.64 |
5.46 - 6.64 |
0.4234 times |
Mon 30 June 2025 |
6.77 (-16.83%) |
8.15 |
5.36 - 8.15 |
1.1244 times |
Fri 30 May 2025 |
8.14 (-12%) |
9.42 |
7.02 - 9.43 |
2.0114 times |
Wed 30 April 2025 |
9.25 (-30.92%) |
12.73 |
8.26 - 13.80 |
1.6091 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
1.08 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
0.5727 times |
Fri 31 January 2025 |
13.60 (-93.26%) |
191.80 |
13.60 - 197.95 |
0.4358 times |
Tue 31 December 2024 |
201.80 (61.31%) |
129.50 |
118.85 - 209.55 |
0.2622 times |
Fri 29 November 2024 |
125.10 (-6.05%) |
139.45 |
118.00 - 164.25 |
0.1362 times |
Thu 31 October 2024 |
133.15 (1.33%) |
128.80 |
116.55 - 134.10 |
0.0689 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 5.76 | | 12 day DMA | 5.76 | | 20 day DMA | 5.84 | | 35 day DMA | 5.86 | | 50 day DMA | 5.98 | | 100 day DMA | 7.38 | | 150 day DMA | 13.29 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.89 | 5.67 | 5.62 | | 12 day EMA | 5.82 | 5.73 | 5.72 | | 20 day EMA | 5.84 | 5.79 | 5.79 | | 35 day EMA | 5.91 | 5.89 | 5.9 | | 50 day EMA | 6 | 5.99 | 6 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.76 | 5.66 | 5.66 | | 12 day SMA | 5.76 | 5.7 | 5.72 | | 20 day SMA | 5.84 | 5.8 | 5.8 | | 35 day SMA | 5.86 | 5.85 | 5.86 | | 50 day SMA | 5.98 | 5.97 | 5.98 | | 100 day SMA | 7.38 | 7.45 | 7.54 | | 150 day SMA | 13.29 | 14.41 | 15.6 | | 200 day SMA | 49.6 | 50.22 | 50.83 |
|
|
