Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 6.38 and 7.61
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.49 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.42 (2.63%) | 7.44 | 6.56 - 7.79 | 1.9818 times | Thu 19 February 2026 | 7.23 (-0.28%) | 7.21 | 7.06 - 7.45 | 0.2222 times | Wed 18 February 2026 | 7.25 (-2.95%) | 7.50 | 6.85 - 7.57 | 0.3904 times | Tue 17 February 2026 | 7.47 (-4.72%) | 7.94 | 7.27 - 7.94 | 0.962 times | Mon 16 February 2026 | 7.84 (0.51%) | 7.99 | 7.56 - 7.99 | 1.0046 times | Fri 13 February 2026 | 7.80 (0.78%) | 7.59 | 7.41 - 7.93 | 1.0118 times | Thu 12 February 2026 | 7.74 (-3.13%) | 7.83 | 7.53 - 7.88 | 0.665 times | Wed 11 February 2026 | 7.99 (-0.5%) | 8.00 | 7.61 - 8.00 | 1.0505 times | Tue 10 February 2026 | 8.03 (1.9%) | 7.61 | 7.45 - 8.08 | 1.1332 times | Mon 09 February 2026 | 7.88 (1.29%) | 8.00 | 7.20 - 8.00 | 1.5785 times | Fri 06 February 2026 | 7.78 (3.73%) | 7.95 | 7.08 - 8.24 | 2.1599 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 6.28 and 7.71
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.42 (-4.87%) | 7.99 | 6.56 - 7.99 | 1.2832 times | Fri 13 February 2026 | 7.80 (0.26%) | 8.00 | 7.20 - 8.08 | 1.5303 times | Fri 06 February 2026 | 7.78 (10.04%) | 7.21 | 6.64 - 8.24 | 3.5718 times | Fri 30 January 2026 | 7.07 (1.58%) | 7.13 | 6.62 - 7.30 | 0.6624 times | Fri 23 January 2026 | 6.96 (2.05%) | 6.48 | 6.38 - 7.36 | 1.7212 times | Fri 16 January 2026 | 6.82 (-7.46%) | 7.23 | 6.82 - 7.23 | 0.0934 times | Fri 09 January 2026 | 7.37 (-9.35%) | 7.97 | 7.37 - 7.97 | 0.2424 times | Fri 02 January 2026 | 8.13 (-3.9%) | 8.30 | 8.13 - 8.45 | 0.1741 times | Fri 26 December 2025 | 8.46 (-0.94%) | 8.50 | 8.21 - 8.63 | 0.4524 times | Fri 19 December 2025 | 8.54 (-1.95%) | 8.54 | 8.51 - 8.71 | 0.2688 times | Fri 12 December 2025 | 8.71 (-4.91%) | 8.71 | 8.54 - 9.16 | 1.3684 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 6.99 and 8.67
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.42 (4.95%) | 7.21 | 6.56 - 8.24 | 0.8351 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.3634 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.7872 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.7591 times | Fri 31 October 2025 | 11.72 (15.92%) | 9.61 | 8.68 - 12.71 | 1.3973 times | Tue 30 September 2025 | 10.11 (59.72%) | 6.94 | 6.80 - 11.19 | 1.4463 times | Fri 29 August 2025 | 6.33 (14.05%) | 5.44 | 5.05 - 6.54 | 1.752 times | Thu 31 July 2025 | 5.55 (-18.02%) | 6.64 | 5.46 - 6.64 | 0.3164 times | Mon 30 June 2025 | 6.77 (-16.83%) | 8.15 | 5.36 - 8.15 | 0.8402 times | Fri 30 May 2025 | 8.14 (-12%) | 9.42 | 7.02 - 9.43 | 1.503 times | Wed 30 April 2025 | 9.25 (-30.92%) | 12.73 | 8.26 - 13.80 | 1.2024 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.72 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.44 | 7.55 |
| 12 day EMA | 7.5 | 7.52 | 7.57 |
| 20 day EMA | 7.51 | 7.52 | 7.55 |
| 35 day EMA | 7.66 | 7.67 | 7.7 |
| 50 day EMA | 7.79 | 7.8 | 7.82 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.52 | 7.62 |
| 12 day SMA | 7.66 | 7.66 | 7.64 |
| 20 day SMA | 7.45 | 7.42 | 7.41 |
| 35 day SMA | 7.37 | 7.39 | 7.43 |
| 50 day SMA | 7.72 | 7.75 | 7.78 |
| 100 day SMA | 9.14 | 9.17 | 9.2 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.