Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 7.89 and 8.67 | Daily Target 1 | 7.26 | | Daily Target 2 | 7.74 | | Daily Target 3 | 8.0433333333333 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.82 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.21 (3.14%) |
7.90 |
7.57 - 8.35 |
2.1824 times |
Thu 15 May 2025 |
7.96 (-4.9%) |
8.29 |
7.96 - 8.35 |
0.6096 times |
Wed 14 May 2025 |
8.37 (-2.33%) |
8.57 |
8.15 - 8.57 |
0.9233 times |
Tue 13 May 2025 |
8.57 (-0.35%) |
8.77 |
8.20 - 8.77 |
0.7472 times |
Mon 12 May 2025 |
8.60 (1.3%) |
8.85 |
8.22 - 8.91 |
0.8487 times |
Fri 09 May 2025 |
8.49 (0.83%) |
8.31 |
8.00 - 8.60 |
1.401 times |
Thu 08 May 2025 |
8.42 (2.18%) |
8.49 |
7.83 - 8.49 |
1.1576 times |
Wed 07 May 2025 |
8.24 (-1.67%) |
8.15 |
7.97 - 8.39 |
0.8212 times |
Tue 06 May 2025 |
8.38 (-4.99%) |
8.88 |
8.38 - 8.99 |
0.239 times |
Mon 05 May 2025 |
8.82 (-4.75%) |
9.43 |
8.80 - 9.43 |
1.0699 times |
Fri 02 May 2025 |
9.26 (0.11%) |
9.42 |
9.02 - 9.42 |
0.3774 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 7.22 and 8.56 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 8.23 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.21 (-3.3%) |
8.85 |
7.57 - 8.91 |
1.5544 times |
Fri 09 May 2025 |
8.49 (-8.32%) |
9.43 |
7.83 - 9.43 |
1.3723 times |
Fri 02 May 2025 |
9.26 (6.56%) |
8.35 |
8.26 - 9.55 |
0.6114 times |
Fri 25 April 2025 |
8.69 (-20.35%) |
10.91 |
8.69 - 11.40 |
0.7959 times |
Thu 17 April 2025 |
10.91 (1.21%) |
10.51 |
10.51 - 11.75 |
1.1565 times |
Fri 11 April 2025 |
10.78 (-6.18%) |
9.32 |
9.32 - 12.00 |
1.5489 times |
Fri 04 April 2025 |
11.49 (-14.19%) |
12.73 |
11.49 - 13.80 |
0.4929 times |
Fri 28 March 2025 |
13.39 (-6.17%) |
14.27 |
12.62 - 14.98 |
1.5674 times |
Fri 21 March 2025 |
14.27 (-4.8%) |
14.99 |
13.96 - 16.18 |
0.4985 times |
Thu 13 March 2025 |
14.99 (-4.76%) |
15.75 |
14.31 - 16.19 |
0.4018 times |
Fri 07 March 2025 |
15.74 (18.88%) |
13.00 |
12.60 - 15.80 |
0.5494 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 6.96 and 8.82 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.4033333333333 | | Monthly Target 4 | 9.24 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.21 (-11.24%) |
9.42 |
7.57 - 9.43 |
1.9375 times |
Wed 30 April 2025 |
9.25 (-30.92%) |
12.73 |
8.26 - 13.80 |
2.8677 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
1.9247 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
1.0206 times |
Fri 31 January 2025 |
13.60 (-93.26%) |
191.80 |
13.60 - 197.95 |
0.7766 times |
Tue 31 December 2024 |
201.80 (61.31%) |
129.50 |
118.85 - 209.55 |
0.4672 times |
Fri 29 November 2024 |
125.10 (-6.05%) |
139.45 |
118.00 - 164.25 |
0.2428 times |
Thu 31 October 2024 |
133.15 (1.33%) |
128.80 |
116.55 - 134.10 |
0.1229 times |
Mon 30 September 2024 |
131.40 (5.62%) |
118.20 |
96.35 - 142.40 |
0.2033 times |
Fri 30 August 2024 |
124.41 (88.84%) |
65.88 |
62.00 - 137.49 |
0.4367 times |
Wed 31 July 2024 |
65.88 (-20.71%) |
86.99 |
61.85 - 86.99 |
0.1284 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 8.34 | | 12 day DMA | 8.55 | | 20 day DMA | 9.07 | | 35 day DMA | 10.82 | | 50 day DMA | 11.9 | | 100 day DMA | 54.85 | | 150 day DMA | 81.64 | | 200 day DMA | 85.29 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.32 | 8.5 | | 12 day EMA | 8.65 | 8.73 | 8.87 | | 20 day EMA | 9.25 | 9.36 | 9.51 | | 35 day EMA | 10.42 | 10.55 | 10.7 | | 50 day EMA | 11.73 | 11.87 | 12.03 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.34 | 8.4 | 8.49 | | 12 day SMA | 8.55 | 8.63 | 8.69 | | 20 day SMA | 9.07 | 9.22 | 9.36 | | 35 day SMA | 10.82 | 11.02 | 11.22 | | 50 day SMA | 11.9 | 12.03 | 12.15 | | 100 day SMA | 54.85 | 56.45 | 58.04 | | 150 day SMA | 81.64 | 82.5 | 83.37 | | 200 day SMA | 85.29 | 85.59 | 85.9 |
|
|
