Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abvl

Strong Daily Stock price targets for Abvl 530881 are 5.55 and 5.73

Daily Target 15.41
Daily Target 25.5
Daily Target 35.59
Daily Target 45.68
Daily Target 55.77

Daily price and volume Abvl

Date Closing Open Range Volume
Fri 29 May 2026 5.59 (1.08%) 5.52 5.50 - 5.68 0.5805 times
Wed 27 May 2026 5.53 (-1.25%) 5.64 5.45 - 5.69 1.6081 times
Tue 26 May 2026 5.60 (0.36%) 5.58 5.50 - 5.64 1.1119 times
Mon 25 May 2026 5.58 (-2.11%) 5.70 5.55 - 5.72 1.2693 times
Fri 22 May 2026 5.70 (-0.18%) 5.79 5.54 - 5.79 0.7905 times
Thu 21 May 2026 5.71 (0.53%) 5.79 5.50 - 5.85 0.9868 times
Wed 20 May 2026 5.68 (-2.74%) 5.74 5.55 - 5.98 1.293 times
Tue 19 May 2026 5.84 (-0.17%) 5.85 5.73 - 5.99 0.6456 times
Mon 18 May 2026 5.85 (-2.66%) 5.71 5.71 - 5.98 0.8729 times
Fri 15 May 2026 6.01 (-0.66%) 6.18 5.80 - 6.18 0.8416 times
Thu 14 May 2026 6.05 (-1.63%) 5.90 5.90 - 6.20 1.7367 times

Daily chart Abvl

Weekly price and charts Abvl

Strong weekly Stock price targets for Abvl 530881 are 5.39 and 5.66

Weekly Target 15.32
Weekly Target 25.45
Weekly Target 35.5866666666667
Weekly Target 45.72
Weekly Target 55.86

Weekly price and volumes for Abvl

Date Closing Open Range Volume
Fri 29 May 2026 5.59 (-1.93%) 5.70 5.45 - 5.72 0.2959 times
Fri 22 May 2026 5.70 (-5.16%) 5.71 5.50 - 5.99 0.2972 times
Fri 15 May 2026 6.01 (-7.96%) 6.21 5.64 - 6.40 0.5639 times
Fri 08 May 2026 6.53 (-5.36%) 6.56 5.93 - 7.17 0.7472 times
Thu 30 April 2026 6.90 (-18.44%) 8.04 6.90 - 8.04 0.1007 times
Fri 24 April 2026 8.46 (-22.39%) 10.90 8.46 - 10.96 0.2431 times
Fri 17 April 2026 10.90 (17.08%) 9.34 9.31 - 10.99 3.085 times
Fri 10 April 2026 9.31 (42.14%) 6.75 6.70 - 9.37 3.7594 times
Thu 02 April 2026 6.55 (4.13%) 6.55 5.67 - 7.00 0.4577 times
Fri 27 March 2026 6.29 (-10.27%) 7.03 6.04 - 7.99 0.45 times
Fri 20 March 2026 7.01 (6.7%) 6.69 6.37 - 8.38 0.1811 times

weekly chart Abvl

Monthly price and charts Abvl

Strong monthly Stock price targets for Abvl 530881 are 4.66 and 6.38

Monthly Target 14.35
Monthly Target 24.97
Monthly Target 36.07
Monthly Target 46.69
Monthly Target 57.79

Monthly price and volumes Abvl

Date Closing Open Range Volume
Fri 29 May 2026 5.59 (-18.99%) 6.56 5.45 - 7.17 1.2414 times
Thu 30 April 2026 6.90 (7.31%) 6.59 6.20 - 10.99 4.9 times
Mon 30 March 2026 6.43 (-19.22%) 8.00 5.67 - 8.38 0.841 times
Fri 27 February 2026 7.96 (12.59%) 7.21 6.56 - 8.24 0.4947 times
Fri 30 January 2026 7.07 (-16.33%) 8.40 6.38 - 8.40 0.1409 times
Wed 31 December 2025 8.45 (6.29%) 7.56 7.19 - 9.16 0.3053 times
Fri 28 November 2025 7.95 (-32.17%) 11.49 7.95 - 12.44 0.2944 times
Fri 31 October 2025 11.72 (15.92%) 9.61 8.68 - 12.71 0.5419 times
Tue 30 September 2025 10.11 (59.72%) 6.94 6.80 - 11.19 0.5609 times
Fri 29 August 2025 6.33 (14.05%) 5.44 5.05 - 6.54 0.6795 times
Thu 31 July 2025 5.55 (-18.02%) 6.64 5.46 - 6.64 0.1227 times

monthly chart Abvl

DMA SMA EMA moving averages of Abvl 530881

DMA (daily moving average) of Abvl 530881

DMA period DMA value
5 day DMA 5.6
12 day DMA 5.77
20 day DMA 6.05
35 day DMA 7.41
50 day DMA 7.27
100 day DMA 7.37
150 day DMA 8.28
200 day DMA 8.18

EMA (exponential moving average) of Abvl 530881

EMA period EMA current EMA prev EMA prev2
5 day EMA5.615.625.67
12 day EMA5.845.895.96
20 day EMA6.216.276.35
35 day EMA6.576.636.7
50 day EMA7.127.187.25

SMA (simple moving average) of Abvl 530881

SMA period SMA current SMA prev SMA prev2
5 day SMA5.65.625.65
12 day SMA5.775.85.86
20 day SMA6.056.146.24
35 day SMA7.417.487.52
50 day SMA7.277.37.33
100 day SMA7.377.47.43
150 day SMA8.288.328.35
200 day SMA8.188.188.18
Back to top | Use Dark Theme