Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 197.3 and 201.9 | Daily Target 1 | 193.47 | | Daily Target 2 | 196.53 | | Daily Target 3 | 198.06666666667 | | Daily Target 4 | 201.13 | | Daily Target 5 | 202.67 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.60 (5%) |
199.60 |
195.00 - 199.60 |
1.0665 times |
Fri 27 December 2024 |
190.10 (5%) |
190.10 |
190.10 - 190.10 |
0.6427 times |
Thu 26 December 2024 |
181.05 (4.99%) |
177.65 |
172.00 - 181.05 |
1.6565 times |
Tue 24 December 2024 |
172.45 (4.2%) |
164.00 |
164.00 - 173.75 |
0.5781 times |
Mon 23 December 2024 |
165.50 (1.66%) |
167.90 |
157.20 - 169.95 |
0.3982 times |
Fri 20 December 2024 |
162.80 (-4.38%) |
174.50 |
161.75 - 174.50 |
0.9484 times |
Thu 19 December 2024 |
170.25 (0.44%) |
169.95 |
165.10 - 173.70 |
0.4233 times |
Wed 18 December 2024 |
169.50 (-0.06%) |
177.80 |
169.00 - 177.80 |
1.1001 times |
Tue 17 December 2024 |
169.60 (2.79%) |
169.70 |
165.00 - 173.00 |
1.336 times |
Mon 16 December 2024 |
165.00 (0.03%) |
167.95 |
162.00 - 170.50 |
1.8502 times |
Fri 13 December 2024 |
164.95 (0.06%) |
165.00 |
159.00 - 173.05 |
5.6964 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 197.3 and 201.9 | Weekly Target 1 | 193.47 | | Weekly Target 2 | 196.53 | | Weekly Target 3 | 198.06666666667 | | Weekly Target 4 | 201.13 | | Weekly Target 5 | 202.67 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.60 (5%) |
199.60 |
195.00 - 199.60 |
0.2726 times |
Fri 27 December 2024 |
190.10 (16.77%) |
167.90 |
157.20 - 190.10 |
0.8373 times |
Fri 20 December 2024 |
162.80 (-1.3%) |
167.95 |
161.75 - 177.80 |
1.4464 times |
Fri 13 December 2024 |
164.95 (6.32%) |
162.90 |
155.15 - 174.00 |
2.7409 times |
Fri 06 December 2024 |
155.15 (24.02%) |
129.50 |
118.85 - 155.15 |
0.5355 times |
Fri 29 November 2024 |
125.10 (1.91%) |
119.15 |
118.00 - 136.30 |
0.4441 times |
Fri 22 November 2024 |
122.75 (-10.86%) |
130.85 |
118.15 - 133.00 |
0.8739 times |
Thu 14 November 2024 |
137.70 (-12.35%) |
160.00 |
137.70 - 164.25 |
0.8178 times |
Fri 08 November 2024 |
157.10 (12.37%) |
145.00 |
133.35 - 164.10 |
1.2415 times |
Fri 01 November 2024 |
139.80 (6.31%) |
129.30 |
126.35 - 139.80 |
0.79 times |
Fri 25 October 2024 |
131.50 (3.99%) |
128.95 |
126.50 - 134.10 |
0.5427 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 159.23 and 239.98 | Monthly Target 1 | 91.93 | | Monthly Target 2 | 145.77 | | Monthly Target 3 | 172.68333333333 | | Monthly Target 4 | 226.52 | | Monthly Target 5 | 253.43 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.60 (59.55%) |
129.50 |
118.85 - 199.60 |
1.6606 times |
Fri 29 November 2024 |
125.10 (-6.05%) |
139.45 |
118.00 - 164.25 |
0.9825 times |
Thu 31 October 2024 |
133.15 (1.33%) |
128.80 |
116.55 - 134.10 |
0.4972 times |
Mon 30 September 2024 |
131.40 (5.62%) |
118.20 |
96.35 - 142.40 |
0.8228 times |
Fri 30 August 2024 |
124.41 (88.84%) |
65.88 |
62.00 - 137.49 |
1.7672 times |
Wed 31 July 2024 |
65.88 (-20.71%) |
86.99 |
61.85 - 86.99 |
0.5195 times |
Fri 28 June 2024 |
83.09 (19.06%) |
73.27 |
68.00 - 85.00 |
0.669 times |
Fri 31 May 2024 |
69.79 (2.29%) |
71.64 |
69.25 - 90.68 |
1.5259 times |
Tue 30 April 2024 |
68.23 (19.7%) |
57.00 |
46.93 - 68.23 |
1.368 times |
Thu 28 March 2024 |
57.00 (-76.91%) |
234.60 |
47.30 - 246.30 |
0.1872 times |
Mon 19 February 2024 |
246.90 (-10.33%) |
261.60 |
236.15 - 261.60 |
0.0123 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 181.74 | | 12 day DMA | 172.97 | | 20 day DMA | 163.77 | | 35 day DMA | 152.06 | | 50 day DMA | 146.81 | | 100 day DMA | 128.59 | | 150 day DMA | 110.21 | | 200 day DMA | 101.11 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.42 | 178.33 | 172.44 | | 12 day EMA | 174.45 | 169.88 | 166.2 | | 20 day EMA | 166.38 | 162.89 | 160.03 | | 35 day EMA | 157.47 | 154.99 | 152.92 | | 50 day EMA | 148.5 | 146.42 | 144.64 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.74 | 174.38 | 170.41 | | 12 day SMA | 172.97 | 170.41 | 168.45 | | 20 day SMA | 163.77 | 160.05 | 157.12 | | 35 day SMA | 152.06 | 150.82 | 149.73 | | 50 day SMA | 146.81 | 145.3 | 144.04 | | 100 day SMA | 128.59 | 127.25 | 125.99 | | 150 day SMA | 110.21 | 109.42 | 108.72 | | 200 day SMA | 101.11 | 101.36 | 101.72 |
|
|
