Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 4.73 and 4.77
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.8 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.76 (0.63%) | 4.78 | 4.74 - 4.78 | 0.3905 times | Thu 03 September 2026 | 4.73 (-0.21%) | 4.75 | 4.70 - 4.84 | 0.6603 times | Wed 02 September 2026 | 4.74 (-2.07%) | 4.80 | 4.70 - 4.91 | 0.4915 times | Tue 01 September 2026 | 4.84 (2.54%) | 4.75 | 4.71 - 5.08 | 0.6267 times | Mon 31 August 2026 | 4.72 (-2.28%) | 4.83 | 4.64 - 4.83 | 1.5979 times | Fri 28 August 2026 | 4.83 (-1.43%) | 4.83 | 4.78 - 4.89 | 1.2293 times | Thu 27 August 2026 | 4.90 (-1.61%) | 4.98 | 4.85 - 5.05 | 1.3773 times | Wed 26 August 2026 | 4.98 (-0.99%) | 5.04 | 4.84 - 5.08 | 1.8076 times | Tue 25 August 2026 | 5.03 (0.4%) | 5.01 | 5.00 - 5.11 | 0.6344 times | Mon 24 August 2026 | 5.01 (-0.6%) | 4.99 | 4.99 - 5.10 | 1.1845 times | Fri 21 August 2026 | 5.04 (0.6%) | 5.00 | 5.00 - 5.17 | 0.6458 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 4.48 and 4.92
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.8266666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.76 (-1.45%) | 4.83 | 4.64 - 5.08 | 0.6497 times | Fri 28 August 2026 | 4.83 (-4.17%) | 4.99 | 4.78 - 5.11 | 1.075 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 0.7878 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.3125 times | Fri 07 August 2026 | 5.19 (0.19%) | 5.18 | 5.00 - 5.30 | 0.5587 times | Fri 31 July 2026 | 5.18 (-2.26%) | 5.31 | 5.00 - 5.40 | 0.8776 times | Fri 24 July 2026 | 5.30 (-4.16%) | 5.53 | 4.98 - 5.90 | 0.8956 times | Fri 17 July 2026 | 5.53 (-7.21%) | 5.90 | 5.43 - 5.96 | 1.1654 times | Fri 10 July 2026 | 5.96 (6.81%) | 6.10 | 5.55 - 6.25 | 1.6056 times | Fri 03 July 2026 | 5.58 (-1.24%) | 5.54 | 5.35 - 5.70 | 1.0721 times | Thu 25 June 2026 | 5.65 (-2.25%) | 5.67 | 5.50 - 5.85 | 0.9489 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 4.73 and 5.11
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.76 (0.85%) | 4.75 | 4.70 - 5.08 | 0.0352 times | Mon 31 August 2026 | 4.72 (-8.88%) | 5.18 | 4.64 - 5.54 | 0.3772 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4985 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.7068 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3134 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1838 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8897 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5234 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1491 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.323 times | Fri 28 November 2025 | 7.95 (-32.17%) | 11.49 | 7.95 - 12.44 | 0.3114 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.81 |
| 12 day EMA | 4.87 | 4.89 | 4.92 |
| 20 day EMA | 4.95 | 4.97 | 5 |
| 35 day EMA | 5.1 | 5.12 | 5.14 |
| 50 day EMA | 5.25 | 5.27 | 5.29 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.81 |
| 12 day SMA | 4.88 | 4.91 | 4.94 |
| 20 day SMA | 4.98 | 5 | 5.02 |
| 35 day SMA | 5.1 | 5.12 | 5.15 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.96 | 6.01 | 6.05 |
| 150 day SMA | 6.45 | 6.47 | 6.48 |
| 200 day SMA | 6.94 | 6.98 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.