Login or Join
HomepageAbvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl
Strong Daily Stock price targets for Abvl 530881 are 4.05 and 4.3
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.36 |
Daily price and volume Abvl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.09 (0.25%) | 4.04 | 4.00 - 4.25 | 0.2877 times | Wed 21 October 2026 | 4.08 (-3.32%) | 4.16 | 3.82 - 4.70 | 0.8108 times | Mon 19 October 2026 | 4.22 (-1.4%) | 4.28 | 4.16 - 4.32 | 0.115 times | Fri 16 October 2026 | 4.28 (0.71%) | 4.22 | 4.16 - 4.32 | 0.5703 times | Thu 15 October 2026 | 4.25 (-3.19%) | 4.11 | 4.11 - 4.39 | 0.2808 times | Wed 14 October 2026 | 4.39 (5.02%) | 4.01 | 4.01 - 4.50 | 1.6893 times | Tue 13 October 2026 | 4.18 (-0.24%) | 4.53 | 4.01 - 4.53 | 0.7809 times | Mon 12 October 2026 | 4.19 (0.72%) | 4.58 | 4.13 - 4.70 | 2.5866 times | Tue 06 October 2026 | 4.16 (6.12%) | 3.92 | 3.92 - 4.63 | 0.9376 times | Mon 05 October 2026 | 3.92 (-2.97%) | 4.00 | 3.83 - 4.00 | 1.941 times | Thu 01 October 2026 | 4.04 (0%) | 3.81 | 3.81 - 4.17 | 0.8432 times |
Weekly price and charts Abvl
Strong weekly Stock price targets for Abvl 530881 are 3.52 and 4.4
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Abvl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.09 (-4.44%) | 4.28 | 3.82 - 4.70 | 0.2351 times | Fri 16 October 2026 | 4.28 (2.88%) | 4.58 | 4.01 - 4.70 | 1.1445 times | Tue 06 October 2026 | 4.16 (2.97%) | 4.00 | 3.83 - 4.63 | 0.5577 times | Thu 01 October 2026 | 4.04 (-0.98%) | 4.23 | 3.80 - 4.23 | 0.5088 times | Fri 25 September 2026 | 4.08 (-5.77%) | 4.49 | 3.86 - 4.53 | 1.0945 times | Fri 18 September 2026 | 4.33 (-4.84%) | 4.60 | 3.78 - 4.65 | 1.3863 times | Fri 11 September 2026 | 4.55 (-4.41%) | 4.72 | 4.00 - 5.10 | 1.4081 times | Fri 04 September 2026 | 4.76 (-1.45%) | 4.83 | 4.64 - 5.08 | 0.9477 times | Fri 28 August 2026 | 4.83 (-4.17%) | 4.99 | 4.78 - 5.11 | 1.5681 times | Fri 21 August 2026 | 5.04 (-2.14%) | 5.08 | 4.80 - 5.20 | 1.1492 times | Fri 14 August 2026 | 5.15 (-0.77%) | 5.06 | 5.00 - 5.54 | 1.9145 times |
Monthly price and charts Abvl
Strong monthly Stock price targets for Abvl 530881 are 3.95 and 4.84
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Abvl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.09 (1.24%) | 3.81 | 3.81 - 4.70 | 0.1343 times | Tue 29 September 2026 | 4.04 (-14.41%) | 4.75 | 3.78 - 5.10 | 0.3057 times | Mon 31 August 2026 | 4.72 (-8.88%) | 5.18 | 4.64 - 5.54 | 0.374 times | Fri 31 July 2026 | 5.18 (-5.47%) | 5.40 | 4.98 - 6.25 | 0.4943 times | Tue 30 June 2026 | 5.48 (-1.97%) | 5.60 | 5.02 - 6.25 | 0.7008 times | Fri 29 May 2026 | 5.59 (-18.99%) | 6.56 | 5.45 - 7.17 | 1.3022 times | Thu 30 April 2026 | 6.90 (7.31%) | 6.59 | 6.20 - 10.99 | 5.1398 times | Mon 30 March 2026 | 6.43 (-19.22%) | 8.00 | 5.67 - 8.38 | 0.8821 times | Fri 27 February 2026 | 7.96 (12.59%) | 7.21 | 6.56 - 8.24 | 0.5189 times | Fri 30 January 2026 | 7.07 (-16.33%) | 8.40 | 6.38 - 8.40 | 0.1478 times | Wed 31 December 2025 | 8.45 (6.29%) | 7.56 | 7.19 - 9.16 | 0.3202 times |
Indicator Analysis of Abvl
Please login to view indicator analysis. or View indicator analysis of Abvl 530881 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.19 | 4.24 |
| 12 day EMA | 4.19 | 4.21 | 4.23 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.43 | 4.45 | 4.47 |
| 50 day EMA | 4.63 | 4.65 | 4.67 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.24 | 4.26 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.18 | 4.2 | 4.23 |
| 35 day SMA | 4.42 | 4.45 | 4.47 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 5.08 | 5.1 | 5.11 |
| 150 day SMA | 5.87 | 5.89 | 5.92 |
| 200 day SMA | 6.3 | 6.32 | 6.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.