Abvl 530881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbvl 530881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abvl Strong Daily Stock price targets for Abvl 530881 are 8.13 and 8.52 | Daily Target 1 | 7.8 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.19 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.58 |
Daily price and volume Abvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.32 (4.92%) |
7.93 |
7.93 - 8.32 |
2.116 times |
Tue 02 December 2025 |
7.93 (4.89%) |
7.19 |
7.19 - 7.93 |
5.0248 times |
Mon 01 December 2025 |
7.56 (-4.91%) |
7.56 |
7.56 - 7.56 |
0.1174 times |
Fri 28 November 2025 |
7.95 (-4.9%) |
7.95 |
7.95 - 7.95 |
0.1697 times |
Thu 27 November 2025 |
8.36 (-4.89%) |
8.36 |
8.36 - 8.36 |
0.2035 times |
Wed 26 November 2025 |
8.79 (-4.97%) |
8.79 |
8.79 - 8.79 |
0.0398 times |
Tue 25 November 2025 |
9.25 (-4.93%) |
9.47 |
9.25 - 9.48 |
0.2803 times |
Mon 24 November 2025 |
9.73 (-4.33%) |
9.67 |
9.67 - 10.11 |
1.9868 times |
Fri 21 November 2025 |
10.17 (-1.93%) |
10.17 |
10.17 - 10.17 |
0.0351 times |
Thu 20 November 2025 |
10.37 (-3.89%) |
10.37 |
10.37 - 10.37 |
0.0267 times |
Tue 18 November 2025 |
10.79 (-2%) |
10.79 |
10.79 - 10.79 |
0.0221 times |
Weekly price and charts Abvl Strong weekly Stock price targets for Abvl 530881 are 7.76 and 8.89 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Abvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.32 (4.65%) |
7.56 |
7.19 - 8.32 |
1.3576 times |
Fri 28 November 2025 |
7.95 (-21.83%) |
9.67 |
7.95 - 10.11 |
0.5013 times |
Fri 21 November 2025 |
10.17 (-9.44%) |
11.01 |
10.17 - 11.01 |
0.0291 times |
Fri 14 November 2025 |
11.23 (-9.36%) |
12.18 |
11.23 - 12.18 |
0.4186 times |
Fri 07 November 2025 |
12.39 (5.72%) |
11.49 |
11.49 - 12.44 |
1.9151 times |
Fri 31 October 2025 |
11.72 (-6.09%) |
12.71 |
11.72 - 12.71 |
0.8486 times |
Thu 23 October 2025 |
12.48 (5.49%) |
12.06 |
11.60 - 12.48 |
1.0881 times |
Fri 17 October 2025 |
11.83 (7.25%) |
11.58 |
10.55 - 11.83 |
1.1385 times |
Fri 10 October 2025 |
11.03 (20.81%) |
8.68 |
8.68 - 11.03 |
2.0819 times |
Fri 03 October 2025 |
9.13 (-18.41%) |
10.64 |
9.13 - 11.10 |
0.6212 times |
Fri 26 September 2025 |
11.19 (27.3%) |
9.22 |
9.21 - 11.19 |
0.7515 times |
Monthly price and charts Abvl Strong monthly Stock price targets for Abvl 530881 are 7.76 and 8.89 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 7.9433333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Abvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
8.32 (4.65%) |
7.56 |
7.19 - 8.32 |
0.346 times |
Fri 28 November 2025 |
7.95 (-32.17%) |
11.49 |
7.95 - 12.44 |
0.7299 times |
Fri 31 October 2025 |
11.72 (15.92%) |
9.61 |
8.68 - 12.71 |
1.346 times |
Tue 30 September 2025 |
10.11 (59.72%) |
6.94 |
6.80 - 11.19 |
1.3932 times |
Fri 29 August 2025 |
6.33 (14.05%) |
5.44 |
5.05 - 6.54 |
1.6876 times |
Thu 31 July 2025 |
5.55 (-18.02%) |
6.64 |
5.46 - 6.64 |
0.3048 times |
Mon 30 June 2025 |
6.77 (-16.83%) |
8.15 |
5.36 - 8.15 |
0.8093 times |
Fri 30 May 2025 |
8.14 (-12%) |
9.42 |
7.02 - 9.43 |
1.4478 times |
Wed 30 April 2025 |
9.25 (-30.92%) |
12.73 |
8.26 - 13.80 |
1.1582 times |
Fri 28 March 2025 |
13.39 (1.13%) |
13.00 |
12.60 - 16.19 |
0.7773 times |
Fri 28 February 2025 |
13.24 (-2.65%) |
14.18 |
12.25 - 16.74 |
0.4122 times |
DMA SMA EMA moving averages of Abvl 530881
DMA (daily moving average) of Abvl 530881
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 9.19 | | 20 day DMA | 10.28 | | 35 day DMA | 10.95 | | 50 day DMA | 10.6 | | 100 day DMA | 8.45 | | 150 day DMA | 8.12 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Abvl 530881
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.22 | 8.37 | | 12 day EMA | 9.05 | 9.18 | 9.41 | | 20 day EMA | 9.67 | 9.81 | 10.01 | | 35 day EMA | 9.97 | 10.07 | 10.2 | | 50 day EMA | 10.15 | 10.22 | 10.31 |
SMA (simple moving average) of Abvl 530881
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.12 | 8.38 | | 12 day SMA | 9.19 | 9.43 | 9.72 | | 20 day SMA | 10.28 | 10.46 | 10.65 | | 35 day SMA | 10.95 | 11.01 | 11.07 | | 50 day SMA | 10.6 | 10.59 | 10.59 | | 100 day SMA | 8.45 | 8.43 | 8.41 | | 150 day SMA | 8.12 | 8.13 | 8.14 | | 200 day SMA | 9.52 | 9.55 | 9.59 |
|
|
