Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 181.73 and 190.98 | Daily Target 1 | 179.9 | | Daily Target 2 | 183.55 | | Daily Target 3 | 189.15 | | Daily Target 4 | 192.8 | | Daily Target 5 | 198.4 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
187.20 (-1.63%) |
194.75 |
185.50 - 194.75 |
0.3931 times |
Thu 19 December 2024 |
190.30 (-1.86%) |
193.00 |
186.40 - 196.00 |
0.0373 times |
Wed 18 December 2024 |
193.90 (0.83%) |
192.30 |
188.00 - 198.00 |
0.4219 times |
Tue 17 December 2024 |
192.30 (-2.76%) |
203.00 |
190.30 - 205.00 |
0.9363 times |
Mon 16 December 2024 |
197.75 (0.33%) |
195.00 |
194.05 - 203.00 |
0.2557 times |
Fri 13 December 2024 |
197.10 (-0.86%) |
199.80 |
188.90 - 199.80 |
2.6666 times |
Thu 12 December 2024 |
198.80 (1.66%) |
192.60 |
192.10 - 204.90 |
4.4164 times |
Wed 11 December 2024 |
195.55 (-0.81%) |
197.00 |
193.05 - 200.05 |
0.2668 times |
Tue 10 December 2024 |
197.15 (-3.07%) |
205.25 |
194.00 - 209.00 |
0.3218 times |
Mon 09 December 2024 |
203.40 (2.75%) |
204.95 |
201.80 - 207.80 |
0.2842 times |
Fri 06 December 2024 |
197.95 (4.87%) |
188.75 |
188.75 - 198.15 |
4.5995 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 176.6 and 196.1 | Weekly Target 1 | 173.07 | | Weekly Target 2 | 180.13 | | Weekly Target 3 | 192.56666666667 | | Weekly Target 4 | 199.63 | | Weekly Target 5 | 212.07 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
187.20 (-5.02%) |
195.00 |
185.50 - 205.00 |
0.7256 times |
Fri 13 December 2024 |
197.10 (-0.43%) |
204.95 |
188.90 - 209.00 |
2.8241 times |
Fri 06 December 2024 |
197.95 (1.62%) |
194.00 |
185.00 - 203.50 |
1.7739 times |
Fri 29 November 2024 |
194.80 (5.78%) |
188.90 |
185.00 - 203.00 |
0.2833 times |
Fri 22 November 2024 |
184.15 (-1.87%) |
191.00 |
177.30 - 195.85 |
0.2796 times |
Thu 14 November 2024 |
187.65 (-7.52%) |
205.00 |
178.90 - 205.00 |
0.0808 times |
Fri 08 November 2024 |
202.90 (6.93%) |
190.00 |
190.00 - 218.80 |
0.3587 times |
Fri 01 November 2024 |
189.75 (-4.84%) |
193.70 |
175.10 - 205.00 |
0.422 times |
Fri 25 October 2024 |
199.40 (-12.72%) |
225.00 |
199.40 - 249.70 |
0.3038 times |
Fri 18 October 2024 |
228.45 (19.14%) |
230.10 |
227.20 - 278.40 |
2.9481 times |
Fri 11 October 2024 |
191.75 (32.2%) |
144.00 |
136.00 - 191.75 |
4.4477 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 174.1 and 198.1 | Monthly Target 1 | 169.73 | | Monthly Target 2 | 178.47 | | Monthly Target 3 | 193.73333333333 | | Monthly Target 4 | 202.47 | | Monthly Target 5 | 217.73 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
187.20 (-3.9%) |
194.00 |
185.00 - 209.00 |
2.1631 times |
Fri 29 November 2024 |
194.80 (5.67%) |
187.50 |
177.30 - 218.80 |
0.4242 times |
Thu 31 October 2024 |
184.35 (30.37%) |
142.00 |
136.00 - 278.40 |
3.3083 times |
Mon 30 September 2024 |
141.40 (13.3%) |
123.95 |
117.05 - 170.80 |
1.4169 times |
Fri 30 August 2024 |
124.80 (17.74%) |
109.90 |
104.50 - 163.95 |
1.7089 times |
Wed 31 July 2024 |
106.00 (2.32%) |
103.20 |
98.60 - 118.70 |
0.2359 times |
Fri 28 June 2024 |
103.60 (-3.4%) |
101.60 |
97.55 - 118.00 |
0.1423 times |
Fri 31 May 2024 |
107.25 (-15.05%) |
127.00 |
101.20 - 147.00 |
0.4428 times |
Tue 30 April 2024 |
126.25 (-4.36%) |
132.00 |
120.00 - 138.90 |
0.13 times |
Thu 28 March 2024 |
132.00 (-5.71%) |
144.00 |
120.60 - 145.55 |
0.0276 times |
Thu 29 February 2024 |
140.00 (3.44%) |
136.00 |
125.65 - 164.70 |
0.1222 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 192.29 | | 12 day DMA | 195.01 | | 20 day DMA | 194.52 | | 35 day DMA | 194.31 | | 50 day DMA | 200.89 | | 100 day DMA | 164.03 | | 150 day DMA | 145.84 | | 200 day DMA | 142.05 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.39 | 193.48 | 195.07 | | 12 day EMA | 193.33 | 194.45 | 195.2 | | 20 day EMA | 193.85 | 194.55 | 195 | | 35 day EMA | 195.04 | 195.5 | 195.81 | | 50 day EMA | 195.52 | 195.86 | 196.09 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.29 | 194.27 | 195.97 | | 12 day SMA | 195.01 | 195.11 | 194.91 | | 20 day SMA | 194.52 | 194.37 | 193.91 | | 35 day SMA | 194.31 | 194.09 | 193.79 | | 50 day SMA | 200.89 | 200.2 | 199.32 | | 100 day SMA | 164.03 | 163.23 | 162.39 | | 150 day SMA | 145.84 | 145.46 | 145.04 | | 200 day SMA | 142.05 | 141.81 | 141.56 |
|
|
