Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 22.98 and 24.89

Daily Target 122.58
Daily Target 223.37
Daily Target 324.486666666667
Daily Target 425.28
Daily Target 526.4

Daily price and volume Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.6947 times
Fri 29 May 2026 24.06 (-0.12%) 24.98 23.58 - 25.15 4.0122 times
Wed 27 May 2026 24.09 (-1.99%) 23.75 23.75 - 25.20 0.1076 times
Tue 26 May 2026 24.58 (-1.84%) 26.18 24.50 - 26.19 0.3369 times
Mon 25 May 2026 25.04 (-0.12%) 26.79 24.82 - 26.79 0.0706 times
Fri 22 May 2026 25.07 (-0.59%) 26.40 24.61 - 26.40 0.156 times
Thu 21 May 2026 25.22 (-3.48%) 26.45 25.07 - 26.45 0.0873 times
Wed 20 May 2026 26.13 (-4.18%) 27.50 25.26 - 27.50 2.993 times
Tue 19 May 2026 27.27 (1%) 27.00 26.50 - 27.89 0.8061 times
Mon 18 May 2026 27.00 (-3.61%) 27.00 26.70 - 27.83 0.7357 times
Fri 15 May 2026 28.01 (0.83%) 26.12 26.12 - 29.20 2.3313 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 22.98 and 24.89

Weekly Target 122.58
Weekly Target 223.37
Weekly Target 324.486666666667
Weekly Target 425.28
Weekly Target 526.4

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.0775 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 0.5051 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 0.5331 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 1.0324 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 1.2456 times
Thu 30 April 2026 28.23 (3.6%) 28.01 27.08 - 29.88 0.5077 times
Fri 24 April 2026 27.25 (-3.81%) 29.49 26.45 - 30.98 2.0663 times
Fri 17 April 2026 28.33 (7.11%) 26.01 25.17 - 29.50 1.5612 times
Fri 10 April 2026 26.45 (17.98%) 22.26 21.67 - 27.47 1.8473 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 0.6239 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 0.9548 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 22.98 and 24.89

Monthly Target 122.58
Monthly Target 223.37
Monthly Target 324.486666666667
Monthly Target 425.28
Monthly Target 526.4

Monthly price and volumes Cifl

Date Closing Open Range Volume
Mon 01 June 2026 24.17 (0.46%) 25.60 23.69 - 25.60 0.015 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6432 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.219 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.7965 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1229 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 1.9277 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.2164 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 0.9779 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8242 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.2572 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.6902 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.7
20 day DMA 27.03
35 day DMA 27.27
50 day DMA 26.36
100 day DMA 29.14
150 day DMA 31.12
200 day DMA 32.06

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.6324.91
12 day EMA25.4925.7326.03
20 day EMA26.1326.3426.58
35 day EMA26.3326.4626.6
50 day EMA26.2826.3726.46

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.5724.8
12 day SMA25.726.0226.38
20 day SMA27.0327.2327.41
35 day SMA27.2727.3127.33
50 day SMA26.3626.4126.49
100 day SMA29.1429.2529.37
150 day SMA31.1231.1931.27
200 day SMA32.0632.132.15
Back to top | Use Dark Theme