Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 19.65 and 20.6

Daily Target 119.45
Daily Target 219.84
Daily Target 320.4
Daily Target 420.79
Daily Target 521.35

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 08 September 2026 20.23 (1.2%) 20.30 20.01 - 20.96 1.0736 times
Mon 07 September 2026 19.99 (-0.7%) 20.50 19.74 - 20.72 1.1238 times
Fri 04 September 2026 20.13 (-0.3%) 20.20 19.60 - 21.47 0.4245 times
Thu 03 September 2026 20.19 (-0.83%) 21.70 20.10 - 21.70 0.5945 times
Wed 02 September 2026 20.36 (0%) 20.50 20.36 - 20.50 0.0092 times
Tue 01 September 2026 20.36 (-0.49%) 20.35 20.35 - 21.45 2.7492 times
Mon 31 August 2026 20.46 (-2.76%) 20.31 20.31 - 22.80 3.4344 times
Fri 28 August 2026 21.04 (1.06%) 20.62 20.48 - 21.19 0.0221 times
Thu 27 August 2026 20.82 (-2.02%) 20.99 20.58 - 20.99 0.5063 times
Wed 26 August 2026 21.25 (1.82%) 22.49 20.52 - 22.49 0.0626 times
Tue 25 August 2026 20.87 (1.8%) 21.04 20.51 - 21.04 0.0288 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 19.38 and 20.6

Weekly Target 119.09
Weekly Target 219.66
Weekly Target 320.31
Weekly Target 420.88
Weekly Target 521.53

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 08 September 2026 20.23 (0.5%) 20.50 19.74 - 20.96 0.2408 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.7903 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.3936 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.1327 times
Fri 14 August 2026 21.02 (-3.84%) 22.95 21.00 - 22.95 1.2091 times
Fri 07 August 2026 21.86 (5.2%) 22.49 20.62 - 22.80 3.3971 times
Fri 31 July 2026 20.78 (3.64%) 22.50 19.47 - 22.75 1.9595 times
Fri 24 July 2026 20.05 (-7.26%) 22.07 19.80 - 22.42 0.7148 times
Fri 17 July 2026 21.62 (-3.44%) 22.35 21.31 - 23.00 0.3928 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.7694 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 3.1815 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 18.87 and 20.97

Monthly Target 118.41
Monthly Target 219.32
Monthly Target 320.51
Monthly Target 421.42
Monthly Target 522.61

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 08 September 2026 20.23 (-1.12%) 20.35 19.60 - 21.70 0.0408 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.3437 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.3666 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4788 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.8145 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.5437 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.0086 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1556 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.441 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.8066 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.2383 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.52
20 day DMA 20.72
35 day DMA 20.89
50 day DMA 21.32
100 day DMA 23.81
150 day DMA 25.42
200 day DMA 27.69

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2220.2120.32
12 day EMA20.4420.4820.57
20 day EMA20.6820.7320.81
35 day EMA21.1121.1621.23
50 day EMA21.5421.5921.66

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2120.3
12 day SMA20.5220.5320.58
20 day SMA20.7220.8120.91
35 day SMA20.8920.9120.94
50 day SMA21.3221.3821.5
100 day SMA23.8123.8823.93
150 day SMA25.4225.525.59
200 day SMA27.6927.7627.83
Back to top | Use Dark Theme