Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 20.98 and 22.35

Daily Target 120.63
Daily Target 221.33
Daily Target 322.003333333333
Daily Target 422.7
Daily Target 523.37

Daily price and volume Cifl

Date Closing Open Range Volume
Thu 16 July 2026 22.02 (0.78%) 22.48 21.31 - 22.68 0.6028 times
Wed 15 July 2026 21.85 (-1.53%) 22.65 21.70 - 22.65 0.0762 times
Tue 14 July 2026 22.19 (-0.05%) 22.65 21.87 - 22.65 1.1553 times
Mon 13 July 2026 22.20 (-0.85%) 22.35 22.20 - 22.50 0.0874 times
Fri 10 July 2026 22.39 (-0.97%) 23.39 22.25 - 23.39 3.4231 times
Thu 09 July 2026 22.61 (0.76%) 21.51 21.51 - 26.92 0.1851 times
Wed 08 July 2026 22.44 (-0.75%) 22.90 22.27 - 22.90 0.5015 times
Tue 07 July 2026 22.61 (-0.62%) 22.95 22.50 - 22.95 0.2736 times
Fri 03 July 2026 22.75 (-1%) 22.70 22.70 - 23.20 0.3061 times
Thu 02 July 2026 22.98 (-1.5%) 22.75 22.75 - 24.40 3.3889 times
Wed 01 July 2026 23.33 (-1.48%) 23.93 23.23 - 24.82 7.928 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 20.98 and 22.35

Weekly Target 120.63
Weekly Target 221.33
Weekly Target 322.003333333333
Weekly Target 422.7
Weekly Target 523.37

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Thu 16 July 2026 22.02 (-1.65%) 22.35 21.31 - 22.68 0.1778 times
Fri 10 July 2026 22.39 (-1.58%) 22.95 21.51 - 26.92 0.4055 times
Fri 03 July 2026 22.75 (-11.62%) 26.39 22.70 - 26.39 1.6769 times
Thu 25 June 2026 25.74 (-0.19%) 26.99 24.86 - 27.00 0.4598 times
Fri 19 June 2026 25.79 (11.02%) 24.60 23.30 - 26.12 1.3193 times
Fri 12 June 2026 23.23 (-4.36%) 23.80 22.60 - 25.90 0.1018 times
Fri 05 June 2026 24.29 (0.96%) 25.60 23.51 - 27.00 1.5626 times
Fri 29 May 2026 24.06 (-4.03%) 26.79 23.58 - 26.79 1.0481 times
Fri 22 May 2026 25.07 (-10.5%) 27.00 24.61 - 27.89 1.1061 times
Fri 15 May 2026 28.01 (-6.38%) 30.00 26.12 - 30.57 2.1422 times
Fri 08 May 2026 29.92 (5.99%) 29.00 27.96 - 31.48 2.5846 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 18.86 and 24.47

Monthly Target 117.81
Monthly Target 219.91
Monthly Target 323.416666666667
Monthly Target 425.52
Monthly Target 529.03

Monthly price and volumes Cifl

Date Closing Open Range Volume
Thu 16 July 2026 22.02 (-7.01%) 23.93 21.31 - 26.92 0.1674 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.4083 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.6945 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.3163 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.8601 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1327 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.0815 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.3933 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.0559 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8899 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.3575 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.59
20 day DMA 23.68
35 day DMA 23.81
50 day DMA 24.96
100 day DMA 26.28
150 day DMA 28.96
200 day DMA 30.44

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.2222.4
12 day EMA22.6922.8122.99
20 day EMA23.2323.3623.52
35 day EMA24.1824.3124.45
50 day EMA24.9325.0525.18

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2522.37
12 day SMA22.5922.7223.04
20 day SMA23.6823.8323.97
35 day SMA23.8123.8923.98
50 day SMA24.9625.125.22
100 day SMA26.2826.3926.5
150 day SMA28.9629.0529.14
200 day SMA30.4430.530.56
Back to top | Use Dark Theme