Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 34.19 and 34.97 | Daily Target 1 | 33.56 | | Daily Target 2 | 34.04 | | Daily Target 3 | 34.343333333333 | | Daily Target 4 | 34.82 | | Daily Target 5 | 35.12 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
34.51 (1.47%) |
34.49 |
33.87 - 34.65 |
0.7191 times |
Wed 12 November 2025 |
34.01 (-0.99%) |
34.50 |
33.96 - 34.50 |
0.2067 times |
Tue 11 November 2025 |
34.35 (-1.15%) |
34.70 |
34.02 - 35.29 |
0.8771 times |
Mon 10 November 2025 |
34.75 (0.58%) |
34.80 |
34.33 - 35.65 |
1.3524 times |
Fri 07 November 2025 |
34.55 (1.47%) |
34.40 |
33.83 - 35.35 |
1.9423 times |
Thu 06 November 2025 |
34.05 (-3.13%) |
35.00 |
33.83 - 35.10 |
0.7226 times |
Tue 04 November 2025 |
35.15 (-1.4%) |
35.78 |
34.75 - 35.80 |
0.5672 times |
Mon 03 November 2025 |
35.65 (1.36%) |
35.91 |
35.17 - 36.41 |
1.0736 times |
Fri 31 October 2025 |
35.17 (-1.18%) |
36.31 |
34.89 - 37.00 |
1.6994 times |
Thu 30 October 2025 |
35.59 (3.28%) |
34.99 |
34.48 - 35.99 |
0.8399 times |
Wed 29 October 2025 |
34.46 (-1.82%) |
35.00 |
34.27 - 35.69 |
0.7761 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 33.3 and 35.08 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 34.676666666667 | | Weekly Target 4 | 35.48 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
34.51 (-0.12%) |
34.80 |
33.87 - 35.65 |
0.7715 times |
Fri 07 November 2025 |
34.55 (-1.76%) |
35.91 |
33.83 - 36.41 |
1.0528 times |
Fri 31 October 2025 |
35.17 (-0.4%) |
34.54 |
34.25 - 37.00 |
1.1592 times |
Thu 23 October 2025 |
35.31 (-0.03%) |
35.70 |
34.25 - 36.04 |
0.636 times |
Fri 17 October 2025 |
35.32 (0.89%) |
34.93 |
34.10 - 37.00 |
0.5081 times |
Fri 10 October 2025 |
35.01 (-4.71%) |
38.19 |
34.62 - 38.51 |
0.6553 times |
Fri 03 October 2025 |
36.74 (2.68%) |
36.44 |
34.12 - 37.76 |
1.0211 times |
Fri 26 September 2025 |
35.78 (-5.97%) |
38.81 |
34.76 - 39.69 |
1.6519 times |
Fri 19 September 2025 |
38.05 (10.9%) |
34.79 |
33.55 - 38.57 |
1.4999 times |
Fri 12 September 2025 |
34.31 (3.03%) |
34.49 |
33.22 - 36.00 |
1.0442 times |
Fri 05 September 2025 |
33.30 (-1.36%) |
33.99 |
32.44 - 35.99 |
0.5582 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 32.88 and 35.46 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 34.916666666667 | | Monthly Target 4 | 36 | | Monthly Target 5 | 37.5 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
34.51 (-1.88%) |
35.91 |
33.83 - 36.41 |
0.5033 times |
Fri 31 October 2025 |
35.17 (1.5%) |
34.70 |
34.10 - 38.51 |
0.954 times |
Tue 30 September 2025 |
34.65 (2.64%) |
33.99 |
32.44 - 39.69 |
1.4552 times |
Fri 29 August 2025 |
33.76 (-3.24%) |
35.99 |
32.41 - 37.00 |
0.7989 times |
Thu 31 July 2025 |
34.89 (-13.98%) |
42.28 |
34.45 - 42.28 |
0.6175 times |
Mon 30 June 2025 |
40.56 (11.09%) |
37.29 |
35.77 - 44.50 |
1.2354 times |
Fri 30 May 2025 |
36.51 (-1%) |
39.00 |
33.50 - 39.99 |
0.5668 times |
Wed 30 April 2025 |
36.88 (20.96%) |
31.20 |
29.81 - 41.00 |
1.1821 times |
Fri 28 March 2025 |
30.49 (-6.76%) |
33.50 |
29.04 - 33.90 |
1.5667 times |
Fri 28 February 2025 |
32.70 (-81.71%) |
182.90 |
31.40 - 187.90 |
1.1201 times |
Fri 31 January 2025 |
178.80 (-3.09%) |
187.00 |
169.00 - 194.00 |
0.7344 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 34.78 | | 20 day DMA | 34.93 | | 35 day DMA | 35.37 | | 50 day DMA | 35.05 | | 100 day DMA | 36.15 | | 150 day DMA | 36.2 | | 200 day DMA | 52.76 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.45 | 34.42 | 34.62 | | 12 day EMA | 34.69 | 34.72 | 34.85 | | 20 day EMA | 34.84 | 34.88 | 34.97 | | 35 day EMA | 34.89 | 34.91 | 34.96 | | 50 day EMA | 34.94 | 34.96 | 35 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.34 | 34.57 | | 12 day SMA | 34.78 | 34.82 | 34.93 | | 20 day SMA | 34.93 | 34.97 | 35.02 | | 35 day SMA | 35.37 | 35.47 | 35.49 | | 50 day SMA | 35.05 | 35.03 | 35.03 | | 100 day SMA | 36.15 | 36.22 | 36.31 | | 150 day SMA | 36.2 | 36.17 | 36.16 | | 200 day SMA | 52.76 | 53.49 | 54.26 |
|
|
