Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 38.41 and 41.41 | Daily Target 1 | 37.57 | | Daily Target 2 | 39.24 | | Daily Target 3 | 40.566666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 43.57 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.92 (2.17%) |
41.89 |
38.89 - 41.89 |
1.4788 times |
Thu 03 July 2025 |
40.05 (-0.37%) |
40.32 |
39.28 - 40.47 |
0.4185 times |
Wed 02 July 2025 |
40.20 (-1.08%) |
41.48 |
40.02 - 41.48 |
0.1179 times |
Tue 01 July 2025 |
40.64 (0.2%) |
42.28 |
40.28 - 42.28 |
0.1474 times |
Mon 30 June 2025 |
40.56 (0.57%) |
40.09 |
39.30 - 41.50 |
0.4463 times |
Fri 27 June 2025 |
40.33 (-5.51%) |
43.38 |
36.51 - 43.38 |
5.9159 times |
Thu 26 June 2025 |
42.68 (1.02%) |
43.40 |
41.67 - 43.40 |
0.6126 times |
Wed 25 June 2025 |
42.25 (-0.33%) |
42.54 |
41.93 - 42.99 |
0.1716 times |
Tue 24 June 2025 |
42.39 (0.31%) |
42.70 |
41.75 - 44.09 |
0.4763 times |
Mon 23 June 2025 |
42.26 (0.02%) |
43.69 |
41.81 - 43.69 |
0.2147 times |
Thu 19 June 2025 |
42.25 (-0.73%) |
43.48 |
41.81 - 44.50 |
0.7271 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 39.91 and 43.3 | Weekly Target 1 | 37.31 | | Weekly Target 2 | 39.11 | | Weekly Target 3 | 40.696666666667 | | Weekly Target 4 | 42.5 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.92 (1.46%) |
40.09 |
38.89 - 42.28 |
0.7549 times |
Fri 27 June 2025 |
40.33 (-4.54%) |
43.69 |
36.51 - 44.09 |
2.1386 times |
Thu 19 June 2025 |
42.25 (5.76%) |
39.05 |
38.89 - 44.50 |
1.0714 times |
Fri 13 June 2025 |
39.95 (5.6%) |
38.47 |
37.50 - 42.20 |
1.7852 times |
Fri 06 June 2025 |
37.83 (3.62%) |
37.29 |
35.77 - 39.00 |
0.7061 times |
Fri 30 May 2025 |
36.51 (-1.59%) |
36.99 |
33.50 - 39.95 |
1.0454 times |
Fri 23 May 2025 |
37.10 (4.6%) |
35.95 |
35.82 - 39.99 |
0.5093 times |
Fri 16 May 2025 |
35.47 (0.28%) |
37.49 |
35.13 - 38.00 |
0.4525 times |
Fri 09 May 2025 |
35.37 (-2.64%) |
37.89 |
34.00 - 38.06 |
0.4446 times |
Fri 02 May 2025 |
36.33 (-5.76%) |
39.90 |
35.50 - 39.90 |
1.0923 times |
Fri 25 April 2025 |
38.55 (7.47%) |
36.50 |
35.41 - 41.00 |
1.4481 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 38.21 and 41.6 | Monthly Target 1 | 37.31 | | Monthly Target 2 | 39.11 | | Monthly Target 3 | 40.696666666667 | | Monthly Target 4 | 42.5 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.92 (0.89%) |
42.28 |
38.89 - 42.28 |
0.1495 times |
Mon 30 June 2025 |
40.56 (11.09%) |
37.29 |
35.77 - 44.50 |
1.3926 times |
Fri 30 May 2025 |
36.51 (-1%) |
39.00 |
33.50 - 39.99 |
0.6389 times |
Wed 30 April 2025 |
36.88 (20.96%) |
31.20 |
29.81 - 41.00 |
1.3325 times |
Fri 28 March 2025 |
30.49 (-6.76%) |
33.50 |
29.04 - 33.90 |
1.7661 times |
Fri 28 February 2025 |
32.70 (-81.71%) |
182.90 |
31.40 - 187.90 |
1.2627 times |
Fri 31 January 2025 |
178.80 (-3.09%) |
187.00 |
169.00 - 194.00 |
0.8279 times |
Tue 31 December 2024 |
184.50 (-5.29%) |
194.00 |
182.55 - 209.00 |
0.9827 times |
Fri 29 November 2024 |
194.80 (5.67%) |
187.50 |
177.30 - 218.80 |
0.1872 times |
Thu 31 October 2024 |
184.35 (30.37%) |
142.00 |
136.00 - 278.40 |
1.46 times |
Mon 30 September 2024 |
141.40 (13.3%) |
123.95 |
117.05 - 170.80 |
0.6253 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 40.47 | | 12 day DMA | 41.42 | | 20 day DMA | 40.88 | | 35 day DMA | 39.15 | | 50 day DMA | 38.36 | | 100 day DMA | 52.59 | | 150 day DMA | 97.92 | | 200 day DMA | 117.44 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.67 | 40.54 | 40.78 | | 12 day EMA | 40.8 | 40.78 | 40.91 | | 20 day EMA | 40.42 | 40.37 | 40.4 | | 35 day EMA | 39.56 | 39.48 | 39.45 | | 50 day EMA | 38.36 | 38.26 | 38.19 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.47 | 40.36 | 40.88 | | 12 day SMA | 41.42 | 41.53 | 41.71 | | 20 day SMA | 40.88 | 40.63 | 40.47 | | 35 day SMA | 39.15 | 39 | 38.89 | | 50 day SMA | 38.36 | 38.31 | 38.25 | | 100 day SMA | 52.59 | 53.96 | 55.27 | | 150 day SMA | 97.92 | 98.91 | 99.89 | | 200 day SMA | 117.44 | 117.86 | 118.31 |
|
|
