Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 29.35 and 31.42 | Daily Target 1 | 28.98 | | Daily Target 2 | 29.72 | | Daily Target 3 | 31.046666666667 | | Daily Target 4 | 31.79 | | Daily Target 5 | 33.12 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.47 (-1.07%) |
31.80 |
30.30 - 32.37 |
0.1398 times |
Wed 02 April 2025 |
30.80 (-3.11%) |
32.05 |
30.51 - 32.50 |
1.1463 times |
Tue 01 April 2025 |
31.79 (4.26%) |
31.20 |
30.49 - 32.45 |
1.1575 times |
Fri 28 March 2025 |
30.49 (0.56%) |
31.40 |
29.75 - 31.79 |
0.5223 times |
Wed 26 March 2025 |
30.32 (-3.87%) |
32.50 |
29.40 - 32.50 |
0.5804 times |
Tue 25 March 2025 |
31.54 (-1.62%) |
33.00 |
31.00 - 33.00 |
1.4188 times |
Mon 24 March 2025 |
32.06 (4.84%) |
31.48 |
30.50 - 32.95 |
2.2196 times |
Fri 21 March 2025 |
30.58 (-0.75%) |
31.84 |
30.31 - 31.84 |
1.1294 times |
Thu 20 March 2025 |
30.81 (0.65%) |
31.99 |
30.30 - 32.00 |
0.9718 times |
Wed 19 March 2025 |
30.61 (3.45%) |
30.50 |
30.00 - 31.89 |
0.7141 times |
Tue 18 March 2025 |
29.59 (-4.02%) |
31.25 |
29.04 - 31.45 |
0.5945 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 29.29 and 31.49 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 29.68 | | Weekly Target 3 | 31.09 | | Weekly Target 4 | 31.88 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.47 (-0.07%) |
31.20 |
30.30 - 32.50 |
1.1074 times |
Fri 28 March 2025 |
30.49 (-0.29%) |
31.48 |
29.40 - 33.00 |
2.1485 times |
Fri 21 March 2025 |
30.58 (-1.35%) |
32.00 |
29.04 - 32.00 |
1.6376 times |
Thu 13 March 2025 |
31.00 (-0.29%) |
31.97 |
30.75 - 33.90 |
0.5352 times |
Fri 07 March 2025 |
31.09 (-4.92%) |
33.50 |
29.70 - 33.80 |
0.8126 times |
Fri 28 February 2025 |
32.70 (-4.39%) |
34.80 |
31.50 - 37.30 |
0.8372 times |
Fri 21 February 2025 |
34.20 (-79.25%) |
34.50 |
31.40 - 35.75 |
2.0682 times |
Fri 14 February 2025 |
164.80 (-5.77%) |
178.40 |
163.00 - 186.00 |
0.5293 times |
Fri 07 February 2025 |
174.90 (-2.18%) |
182.90 |
173.15 - 187.90 |
0.2358 times |
Fri 31 January 2025 |
178.80 (-1%) |
183.00 |
169.00 - 186.25 |
0.0883 times |
Fri 24 January 2025 |
180.60 (-1.69%) |
186.00 |
180.45 - 189.50 |
0.3132 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 29.29 and 31.49 | Monthly Target 1 | 28.89 | | Monthly Target 2 | 29.68 | | Monthly Target 3 | 31.09 | | Monthly Target 4 | 31.88 | | Monthly Target 5 | 33.29 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
30.47 (-0.07%) |
31.20 |
30.30 - 32.50 |
0.4562 times |
Fri 28 March 2025 |
30.49 (-6.76%) |
33.50 |
29.04 - 33.90 |
2.1148 times |
Fri 28 February 2025 |
32.70 (-81.71%) |
182.90 |
31.40 - 187.90 |
1.512 times |
Fri 31 January 2025 |
178.80 (-3.09%) |
187.00 |
169.00 - 194.00 |
0.9914 times |
Tue 31 December 2024 |
184.50 (-5.29%) |
194.00 |
182.55 - 209.00 |
1.1768 times |
Fri 29 November 2024 |
194.80 (5.67%) |
187.50 |
177.30 - 218.80 |
0.2241 times |
Thu 31 October 2024 |
184.35 (30.37%) |
142.00 |
136.00 - 278.40 |
1.7482 times |
Mon 30 September 2024 |
141.40 (13.3%) |
123.95 |
117.05 - 170.80 |
0.7488 times |
Fri 30 August 2024 |
124.80 (17.74%) |
109.90 |
104.50 - 163.95 |
0.9031 times |
Wed 31 July 2024 |
106.00 (2.32%) |
103.20 |
98.60 - 118.70 |
0.1247 times |
Fri 28 June 2024 |
103.60 (-3.4%) |
101.60 |
97.55 - 118.00 |
0.0752 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 30.77 | | 12 day DMA | 30.82 | | 20 day DMA | 31.06 | | 35 day DMA | 52.12 | | 50 day DMA | 90.27 | | 100 day DMA | 140.76 | | 150 day DMA | 148.59 | | 200 day DMA | 138.91 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.84 | 31.02 | 31.13 | | 12 day EMA | 31.96 | 32.23 | 32.49 | | 20 day EMA | 38.47 | 39.31 | 40.2 | | 35 day EMA | 64.86 | 66.88 | 69 | | 50 day EMA | 91.91 | 94.42 | 97.02 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.77 | 30.99 | 31.24 | | 12 day SMA | 30.82 | 30.87 | 31 | | 20 day SMA | 31.06 | 31.12 | 31.21 | | 35 day SMA | 52.12 | 56.25 | 60.49 | | 50 day SMA | 90.27 | 93.33 | 96.38 | | 100 day SMA | 140.76 | 142.55 | 144.23 | | 150 day SMA | 148.59 | 149.16 | 149.7 | | 200 day SMA | 138.91 | 139.3 | 139.7 |
|
|
