Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cifl Strong Daily Stock price targets for Cifl 530879 are 33.94 and 35.03 | Daily Target 1 | 33.37 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.463333333333 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.55 |
Daily price and volume Cifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.48 (1%) |
34.48 |
33.91 - 35.00 |
1.2298 times |
Wed 17 September 2025 |
34.14 (0.29%) |
34.24 |
33.90 - 34.89 |
0.1471 times |
Tue 16 September 2025 |
34.04 (-0.67%) |
34.75 |
33.55 - 35.48 |
1.8497 times |
Mon 15 September 2025 |
34.27 (-0.12%) |
34.79 |
33.64 - 35.90 |
1.6953 times |
Fri 12 September 2025 |
34.31 (-1.15%) |
33.97 |
33.26 - 35.56 |
0.6316 times |
Thu 11 September 2025 |
34.71 (0.64%) |
34.64 |
33.99 - 35.26 |
0.1132 times |
Wed 10 September 2025 |
34.49 (-0.26%) |
34.90 |
33.73 - 35.97 |
1.4906 times |
Tue 09 September 2025 |
34.58 (-0.26%) |
35.36 |
33.22 - 36.00 |
1.8964 times |
Mon 08 September 2025 |
34.67 (4.11%) |
34.49 |
33.53 - 35.00 |
0.8563 times |
Fri 05 September 2025 |
33.30 (-0.18%) |
35.99 |
32.60 - 35.99 |
0.0898 times |
Thu 04 September 2025 |
33.36 (2.27%) |
33.01 |
32.60 - 34.75 |
0.8016 times |
Weekly price and charts Cifl Strong weekly Stock price targets for Cifl 530879 are 32.84 and 35.19 | Weekly Target 1 | 32.29 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 34.643333333333 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 36.99 |
Weekly price and volumes for Cifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.48 (0.5%) |
34.79 |
33.55 - 35.90 |
1.5471 times |
Fri 12 September 2025 |
34.31 (3.03%) |
34.49 |
33.22 - 36.00 |
1.5679 times |
Fri 05 September 2025 |
33.30 (-1.36%) |
33.99 |
32.44 - 35.99 |
0.8381 times |
Fri 29 August 2025 |
33.76 (-4.63%) |
35.78 |
33.00 - 35.78 |
0.5935 times |
Fri 22 August 2025 |
35.40 (4.67%) |
35.98 |
33.31 - 36.39 |
1.4283 times |
Thu 14 August 2025 |
33.82 (2.45%) |
33.82 |
32.58 - 37.00 |
1.2159 times |
Fri 08 August 2025 |
33.01 (-2.28%) |
33.85 |
32.41 - 35.07 |
0.9822 times |
Fri 01 August 2025 |
33.78 (-9.8%) |
37.48 |
32.97 - 37.48 |
0.4759 times |
Fri 25 July 2025 |
37.45 (3.48%) |
36.91 |
35.24 - 41.85 |
0.5024 times |
Fri 18 July 2025 |
36.19 (-6.07%) |
38.10 |
36.00 - 39.54 |
0.8487 times |
Fri 11 July 2025 |
38.53 (-5.84%) |
41.34 |
38.32 - 41.88 |
0.9419 times |
Monthly price and charts Cifl Strong monthly Stock price targets for Cifl 530879 are 33.46 and 37.02 | Monthly Target 1 | 30.75 | | Monthly Target 2 | 32.61 | | Monthly Target 3 | 34.306666666667 | | Monthly Target 4 | 36.17 | | Monthly Target 5 | 37.87 |
Monthly price and volumes Cifl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
34.48 (2.13%) |
33.99 |
32.44 - 36.00 |
0.7709 times |
Fri 29 August 2025 |
33.76 (-3.24%) |
35.99 |
32.41 - 37.00 |
0.8481 times |
Thu 31 July 2025 |
34.89 (-13.98%) |
42.28 |
34.45 - 42.28 |
0.6555 times |
Mon 30 June 2025 |
40.56 (11.09%) |
37.29 |
35.77 - 44.50 |
1.3115 times |
Fri 30 May 2025 |
36.51 (-1%) |
39.00 |
33.50 - 39.99 |
0.6017 times |
Wed 30 April 2025 |
36.88 (20.96%) |
31.20 |
29.81 - 41.00 |
1.2549 times |
Fri 28 March 2025 |
30.49 (-6.76%) |
33.50 |
29.04 - 33.90 |
1.6632 times |
Fri 28 February 2025 |
32.70 (-81.71%) |
182.90 |
31.40 - 187.90 |
1.1891 times |
Fri 31 January 2025 |
178.80 (-3.09%) |
187.00 |
169.00 - 194.00 |
0.7797 times |
Tue 31 December 2024 |
184.50 (-5.29%) |
194.00 |
182.55 - 209.00 |
0.9255 times |
Fri 29 November 2024 |
194.80 (5.67%) |
187.50 |
177.30 - 218.80 |
0.1763 times |
DMA SMA EMA moving averages of Cifl 530879
DMA (daily moving average) of Cifl 530879
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 34.08 | | 20 day DMA | 34.22 | | 35 day DMA | 34.21 | | 50 day DMA | 35.21 | | 100 day DMA | 36.82 | | 150 day DMA | 44.96 | | 200 day DMA | 80.81 | EMA (exponential moving average) of Cifl 530879
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.29 | 34.2 | 34.23 | | 12 day EMA | 34.24 | 34.2 | 34.21 | | 20 day EMA | 34.33 | 34.31 | 34.33 | | 35 day EMA | 34.92 | 34.95 | 35 | | 50 day EMA | 35.54 | 35.58 | 35.64 |
SMA (simple moving average) of Cifl 530879
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 34.29 | 34.36 | | 12 day SMA | 34.08 | 34.02 | 33.97 | | 20 day SMA | 34.22 | 34.27 | 34.29 | | 35 day SMA | 34.21 | 34.26 | 34.31 | | 50 day SMA | 35.21 | 35.33 | 35.46 | | 100 day SMA | 36.82 | 36.86 | 36.91 | | 150 day SMA | 44.96 | 45.92 | 46.88 | | 200 day SMA | 80.81 | 81.55 | 82.3 |
|
|
