Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 23.57 and 25.36

Daily Target 123.14
Daily Target 223.99
Daily Target 324.933333333333
Daily Target 425.78
Daily Target 526.72

Daily price and volume Cifl

Date Closing Open Range Volume
Tue 07 April 2026 24.83 (2.69%) 25.20 24.09 - 25.88 1.9365 times
Mon 06 April 2026 24.18 (7.85%) 22.26 21.67 - 24.90 1.9224 times
Thu 02 April 2026 22.42 (5.9%) 21.05 20.50 - 23.20 0.5197 times
Wed 01 April 2026 21.17 (2.12%) 22.95 20.55 - 22.95 0.6549 times
Mon 30 March 2026 20.73 (-9.2%) 21.05 20.50 - 22.87 1.2469 times
Fri 27 March 2026 22.83 (-10.29%) 25.95 22.21 - 25.95 0.7975 times
Wed 25 March 2026 25.45 (8.21%) 24.99 24.00 - 26.71 2.0846 times
Tue 24 March 2026 23.52 (-1.88%) 24.90 22.69 - 24.90 0.7196 times
Mon 23 March 2026 23.97 (-7.98%) 25.53 23.90 - 25.53 0.104 times
Fri 20 March 2026 26.05 (3.83%) 25.98 25.30 - 26.05 0.0141 times
Thu 19 March 2026 25.09 (-5.18%) 25.51 25.01 - 26.30 0.0745 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 23.25 and 27.46

Weekly Target 119.92
Weekly Target 222.37
Weekly Target 324.126666666667
Weekly Target 426.58
Weekly Target 528.34

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Tue 07 April 2026 24.83 (10.75%) 22.26 21.67 - 25.88 1.6469 times
Thu 02 April 2026 22.42 (-1.8%) 21.05 20.50 - 23.20 1.0335 times
Fri 27 March 2026 22.83 (-12.36%) 25.53 22.21 - 26.71 1.5815 times
Fri 20 March 2026 26.05 (-1.77%) 26.00 24.58 - 27.03 0.581 times
Fri 13 March 2026 26.52 (-10.44%) 29.16 26.43 - 30.50 1.9086 times
Fri 06 March 2026 29.61 (-4.88%) 28.60 28.60 - 33.00 2.1987 times
Fri 27 February 2026 31.13 (1.04%) 30.85 29.83 - 32.99 0.198 times
Fri 20 February 2026 30.81 (-5.61%) 32.05 30.80 - 34.99 0.0646 times
Fri 13 February 2026 32.64 (2.64%) 31.35 31.35 - 33.51 0.3752 times
Fri 06 February 2026 31.80 (-2.84%) 33.16 30.87 - 33.44 0.4119 times
Fri 30 January 2026 32.73 (1.24%) 32.33 31.87 - 34.10 0.6527 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 22.67 and 28.05

Monthly Target 118.36
Monthly Target 221.59
Monthly Target 323.736666666667
Monthly Target 426.97
Monthly Target 529.12

Monthly price and volumes Cifl

Date Closing Open Range Volume
Tue 07 April 2026 24.83 (19.78%) 22.95 20.50 - 25.88 0.2621 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 0.8299 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1281 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.0084 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 2.3093 times
Fri 28 November 2025 34.55 (-1.76%) 35.91 30.00 - 36.41 1.0189 times
Fri 31 October 2025 35.17 (1.5%) 34.70 34.10 - 38.51 0.8587 times
Tue 30 September 2025 34.65 (2.64%) 33.99 32.44 - 39.69 1.3098 times
Fri 29 August 2025 33.76 (-3.24%) 35.99 32.41 - 37.00 0.7191 times
Thu 31 July 2025 34.89 (-13.98%) 42.28 34.45 - 42.28 0.5558 times
Mon 30 June 2025 40.56 (11.09%) 37.29 35.77 - 44.50 1.112 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.89
20 day DMA 25.36
35 day DMA 27.93
50 day DMA 29.3
100 day DMA 31.98
150 day DMA 33
200 day DMA 34.17

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.0322.45
12 day EMA24.1524.0324
20 day EMA25.2925.3425.46
35 day EMA27.0627.1927.37
50 day EMA28.9529.1229.32

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.2722.52
12 day SMA23.8924.0324.1
20 day SMA25.3625.6425.94
35 day SMA27.9328.1628.38
50 day SMA29.329.4329.58
100 day SMA31.9832.0832.19
150 day SMA3333.0733.14
200 day SMA34.1734.2534.34
Back to top | Use Dark Theme