Cifl 530879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cifl 530879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cifl

Strong Daily Stock price targets for Cifl 530879 are 19.87 and 23.35

Daily Target 117.49
Daily Target 218.76
Daily Target 320.966666666667
Daily Target 422.24
Daily Target 524.45

Daily price and volume Cifl

Date Closing Open Range Volume
Wed 28 October 2026 20.04 (3.78%) 19.70 19.69 - 23.17 4.019 times
Tue 27 October 2026 19.31 (19.79%) 17.04 16.71 - 19.34 1.2172 times
Mon 26 October 2026 16.12 (-4.78%) 16.20 15.59 - 17.85 0.1546 times
Fri 23 October 2026 16.93 (-5.73%) 18.20 16.60 - 18.78 0.5427 times
Thu 22 October 2026 17.96 (-1.43%) 17.85 17.75 - 18.57 1.4624 times
Wed 21 October 2026 18.22 (-4.16%) 19.01 17.13 - 19.01 0.6682 times
Mon 19 October 2026 19.01 (-0.52%) 19.80 18.80 - 19.80 0.1026 times
Fri 16 October 2026 19.11 (-1.7%) 20.35 19.02 - 20.35 1.0819 times
Thu 15 October 2026 19.44 (0.62%) 19.89 19.17 - 19.89 0.0918 times
Wed 14 October 2026 19.32 (1.85%) 18.97 18.84 - 19.75 0.6595 times
Tue 13 October 2026 18.97 (-3.21%) 19.31 18.70 - 19.84 2.3167 times

Daily chart Cifl

Weekly price and charts Cifl

Strong weekly Stock price targets for Cifl 530879 are 17.82 and 25.4

Weekly Target 112.02
Weekly Target 216.03
Weekly Target 319.6
Weekly Target 423.61
Weekly Target 527.18

Weekly price and volumes for Cifl

Date Closing Open Range Volume
Wed 28 October 2026 20.04 (18.37%) 16.20 15.59 - 23.17 0.6166 times
Fri 23 October 2026 16.93 (-11.41%) 19.80 16.60 - 19.80 0.3175 times
Fri 16 October 2026 19.11 (-7.68%) 20.68 18.70 - 20.68 1.0708 times
Tue 06 October 2026 20.70 (-0.67%) 20.34 20.34 - 21.79 0.8755 times
Thu 01 October 2026 20.84 (-5.06%) 22.84 20.58 - 22.84 1.2781 times
Fri 25 September 2026 21.95 (9.75%) 20.00 19.81 - 22.50 2.6499 times
Fri 18 September 2026 20.00 (-1.28%) 20.05 18.60 - 21.09 1.7688 times
Fri 11 September 2026 20.26 (0.65%) 20.50 19.26 - 24.12 0.7292 times
Fri 04 September 2026 20.13 (-4.33%) 20.31 19.60 - 22.80 0.463 times
Fri 28 August 2026 21.04 (3.29%) 19.96 19.86 - 22.49 0.2306 times
Fri 21 August 2026 20.37 (-3.09%) 22.20 18.90 - 22.20 0.0777 times

weekly chart Cifl

Monthly price and charts Cifl

Strong monthly Stock price targets for Cifl 530879 are 14.03 and 21.61

Monthly Target 112.02
Monthly Target 216.03
Monthly Target 319.6
Monthly Target 423.61
Monthly Target 527.18

Monthly price and volumes Cifl

Date Closing Open Range Volume
Wed 28 October 2026 20.04 (-5.83%) 21.40 15.59 - 23.17 0.3888 times
Tue 29 September 2026 21.28 (4.01%) 20.35 18.60 - 24.12 0.8559 times
Mon 31 August 2026 20.46 (-1.54%) 22.49 18.90 - 22.95 0.4207 times
Fri 31 July 2026 20.78 (-12.25%) 23.93 19.47 - 26.92 0.4488 times
Tue 30 June 2026 23.68 (-1.58%) 25.60 22.60 - 27.00 0.5861 times
Fri 29 May 2026 24.06 (-14.77%) 29.00 23.58 - 31.48 0.997 times
Thu 30 April 2026 28.23 (36.18%) 22.95 20.50 - 30.98 1.8896 times
Mon 30 March 2026 20.73 (-33.41%) 28.60 20.50 - 33.00 1.2346 times
Fri 27 February 2026 31.13 (-4.89%) 33.16 29.83 - 34.99 0.1905 times
Fri 30 January 2026 32.73 (-6.86%) 35.20 30.76 - 39.55 2.988 times
Wed 31 December 2025 35.14 (1.71%) 33.61 33.55 - 40.00 3.4356 times

monthly chart Cifl

DMA SMA EMA moving averages of Cifl 530879

DMA (daily moving average) of Cifl 530879

DMA period DMA value
5 day DMA 18.07
12 day DMA 18.67
20 day DMA 19.74
35 day DMA 19.94
50 day DMA 20.27
100 day DMA 21.56
150 day DMA 23.2
200 day DMA 25.47

EMA (exponential moving average) of Cifl 530879

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.0417.41
12 day EMA18.8818.6718.55
20 day EMA19.2819.219.19
35 day EMA19.7919.7819.81
50 day EMA20.1720.1820.22

SMA (simple moving average) of Cifl 530879

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.7117.65
12 day SMA18.6718.7218.84
20 day SMA19.7419.819.84
35 day SMA19.9419.9620.01
50 day SMA20.2720.320.35
100 day SMA21.5621.621.65
150 day SMA23.223.2623.32
200 day SMA25.4725.5625.65
Back to top | Use Dark Theme