ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm Strong Daily Stock price targets for ChembondChm 530871 are 152.63 and 160.03 | Daily Target 1 | 151.25 | | Daily Target 2 | 154 | | Daily Target 3 | 158.65 | | Daily Target 4 | 161.4 | | Daily Target 5 | 166.05 |
Daily price and volume Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
156.75 (0.48%) |
157.05 |
155.90 - 163.30 |
2.9514 times |
Wed 17 December 2025 |
156.00 (-5.71%) |
159.05 |
156.00 - 162.10 |
1.1123 times |
Mon 15 December 2025 |
165.45 (0.55%) |
154.10 |
154.10 - 165.45 |
0.0495 times |
Fri 12 December 2025 |
164.55 (1.17%) |
159.05 |
159.05 - 165.00 |
0.1106 times |
Thu 11 December 2025 |
162.65 (4.2%) |
160.00 |
160.00 - 175.00 |
0.4217 times |
Wed 10 December 2025 |
156.10 (-1.92%) |
157.00 |
154.80 - 164.95 |
4.17 times |
Tue 09 December 2025 |
159.15 (0%) |
159.15 |
159.15 - 159.15 |
0.0183 times |
Mon 08 December 2025 |
159.15 (-0.5%) |
155.20 |
155.20 - 160.75 |
0.1412 times |
Fri 05 December 2025 |
159.95 (1.88%) |
157.00 |
155.95 - 159.95 |
0.118 times |
Thu 04 December 2025 |
157.00 (-1.75%) |
156.00 |
154.75 - 157.05 |
0.907 times |
Wed 03 December 2025 |
159.80 (0.38%) |
159.20 |
157.20 - 160.10 |
0.1558 times |
Weekly price and charts ChembondChm Strong weekly Stock price targets for ChembondChm 530871 are 155.43 and 166.78 | Weekly Target 1 | 147.42 | | Weekly Target 2 | 152.08 | | Weekly Target 3 | 158.76666666667 | | Weekly Target 4 | 163.43 | | Weekly Target 5 | 170.12 |
Weekly price and volumes for Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
156.75 (-4.74%) |
154.10 |
154.10 - 165.45 |
1.4594 times |
Fri 12 December 2025 |
164.55 (2.88%) |
155.20 |
154.80 - 175.00 |
1.725 times |
Fri 05 December 2025 |
159.95 (-0.74%) |
160.25 |
154.75 - 164.10 |
0.4712 times |
Fri 28 November 2025 |
161.15 (-4.79%) |
166.00 |
160.20 - 176.95 |
0.1377 times |
Fri 21 November 2025 |
169.25 (0.3%) |
181.00 |
166.00 - 181.00 |
0.3827 times |
Fri 14 November 2025 |
168.75 (1.5%) |
165.00 |
161.55 - 191.15 |
1.7536 times |
Fri 07 November 2025 |
166.25 (-4.62%) |
171.65 |
163.35 - 177.00 |
0.3686 times |
Fri 31 October 2025 |
174.30 (3.94%) |
165.05 |
163.55 - 180.00 |
0.5892 times |
Thu 23 October 2025 |
167.70 (-0.15%) |
163.80 |
162.40 - 170.70 |
1.3269 times |
Fri 17 October 2025 |
167.95 (-0.62%) |
198.00 |
160.30 - 198.00 |
1.7857 times |
Fri 10 October 2025 |
169.00 (-6.16%) |
168.00 |
164.85 - 183.30 |
3.3468 times |
Monthly price and charts ChembondChm Strong monthly Stock price targets for ChembondChm 530871 are 144.98 and 165.88 | Monthly Target 1 | 141.05 | | Monthly Target 2 | 148.9 | | Monthly Target 3 | 161.95 | | Monthly Target 4 | 169.8 | | Monthly Target 5 | 182.85 |
Monthly price and volumes Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
156.75 (-2.73%) |
160.25 |
154.10 - 175.00 |
0.4054 times |
Fri 28 November 2025 |
161.15 (-7.54%) |
171.65 |
160.20 - 191.15 |
0.293 times |
Fri 31 October 2025 |
174.30 (-1.58%) |
177.60 |
160.30 - 198.00 |
0.8293 times |
Tue 30 September 2025 |
177.10 (-5.45%) |
194.40 |
166.00 - 200.00 |
1.4699 times |
Fri 29 August 2025 |
187.30 (3.48%) |
181.15 |
169.00 - 197.00 |
0.7089 times |
Thu 31 July 2025 |
181.00 (-20.49%) |
230.90 |
177.80 - 235.00 |
1.7739 times |
Mon 30 June 2025 |
227.65 (-8.15%) |
235.50 |
223.00 - 264.00 |
1.1398 times |
Fri 30 May 2025 |
247.85 (-52.35%) |
520.20 |
240.00 - 567.85 |
2.7514 times |
Wed 30 April 2025 |
520.20 (2.95%) |
514.75 |
489.45 - 553.30 |
0.2715 times |
Fri 28 March 2025 |
505.30 (-5.8%) |
542.95 |
504.00 - 600.00 |
0.3568 times |
Fri 28 February 2025 |
536.40 (-7.12%) |
557.65 |
525.50 - 625.00 |
0.2531 times |
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value | | 5 day DMA | 161.08 | | 12 day DMA | 159.65 | | 20 day DMA | 162.29 | | 35 day DMA | 165.72 | | 50 day DMA | 166.7 | | 100 day DMA | 174.82 | | 150 day DMA | 198.73 | | 200 day DMA | 281.2 | EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.25 | 160.5 | 162.75 | | 12 day EMA | 160.62 | 161.32 | 162.29 | | 20 day EMA | 162.12 | 162.68 | 163.38 | | 35 day EMA | 164.23 | 164.67 | 165.18 | | 50 day EMA | 166.69 | 167.1 | 167.55 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.08 | 160.95 | 161.58 | | 12 day SMA | 159.65 | 160.14 | 160.57 | | 20 day SMA | 162.29 | 162.79 | 163.54 | | 35 day SMA | 165.72 | 165.95 | 166.28 | | 50 day SMA | 166.7 | 167.16 | 167.58 | | 100 day SMA | 174.82 | 175.49 | 176.16 | | 150 day SMA | 198.73 | 199.96 | 202.58 | | 200 day SMA | 281.2 | 283.25 | 285.25 |
|
|
