Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 185.25 and 201.3
| Daily Target 1 | 172.17 |
| Daily Target 2 | 182.28 |
| Daily Target 3 | 188.21666666667 |
| Daily Target 4 | 198.33 |
| Daily Target 5 | 204.27 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 192.40 (8.09%) | 180.85 | 178.10 - 194.15 | 2.5196 times | Mon 05 October 2026 | 178.00 (0.03%) | 177.95 | 177.50 - 182.50 | 0.2603 times | Thu 01 October 2026 | 177.95 (-3.21%) | 180.10 | 176.85 - 180.10 | 1.4629 times | Tue 29 September 2026 | 183.85 (-4.86%) | 193.00 | 181.90 - 193.00 | 1.4176 times | Mon 28 September 2026 | 193.25 (-0.9%) | 195.00 | 184.65 - 195.00 | 1.0068 times | Fri 25 September 2026 | 195.00 (1.56%) | 191.05 | 185.00 - 195.00 | 0.5844 times | Thu 24 September 2026 | 192.00 (0.37%) | 194.00 | 192.00 - 196.20 | 0.3279 times | Wed 23 September 2026 | 191.30 (-0.52%) | 194.00 | 191.00 - 199.25 | 0.7948 times | Tue 22 September 2026 | 192.30 (2.4%) | 192.00 | 184.15 - 196.90 | 1.595 times | Mon 21 September 2026 | 187.80 (-2.19%) | 192.55 | 187.80 - 193.00 | 0.0307 times | Fri 18 September 2026 | 192.00 (-1.87%) | 193.00 | 187.00 - 193.00 | 0.3916 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 184.95 and 201.6
| Weekly Target 1 | 171.37 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 188.01666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 192.40 (8.12%) | 177.95 | 177.50 - 194.15 | 0.4646 times | Thu 01 October 2026 | 177.95 (-8.74%) | 195.00 | 176.85 - 195.00 | 0.6496 times | Fri 25 September 2026 | 195.00 (1.56%) | 192.55 | 184.15 - 199.25 | 0.557 times | Fri 18 September 2026 | 192.00 (-11.7%) | 210.85 | 179.10 - 223.00 | 0.9611 times | Fri 11 September 2026 | 217.45 (27.39%) | 178.00 | 168.90 - 236.10 | 5.502 times | Fri 04 September 2026 | 170.70 (-2.29%) | 170.00 | 160.00 - 176.70 | 0.5968 times | Fri 28 August 2026 | 174.70 (1.33%) | 177.90 | 166.00 - 178.95 | 0.1043 times | Fri 21 August 2026 | 172.40 (-3.15%) | 179.80 | 164.00 - 193.00 | 0.619 times | Fri 14 August 2026 | 178.00 (-2.2%) | 179.00 | 170.25 - 184.00 | 0.1358 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 0.4098 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.0561 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 184.63 and 201.93
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 181.45 |
| Monthly Target 3 | 187.8 |
| Monthly Target 4 | 198.75 |
| Monthly Target 5 | 205.1 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 192.40 (4.65%) | 180.10 | 176.85 - 194.15 | 0.1672 times | Tue 29 September 2026 | 183.85 (7.48%) | 170.85 | 160.00 - 236.10 | 1.8871 times | Mon 31 August 2026 | 171.05 (1.82%) | 161.60 | 161.60 - 193.00 | 0.3037 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1466 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3311 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.917 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.1344 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.0016 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3169 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.7944 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8597 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 185.09 |
| 12 day DMA | 189.29 |
| 20 day DMA | 193.96 |
| 35 day DMA | 184.53 |
| 50 day DMA | 181.46 |
| 100 day DMA | 179.49 |
| 150 day DMA | 166.92 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.39 | 183.39 | 186.09 |
| 12 day EMA | 188.55 | 187.85 | 189.64 |
| 20 day EMA | 188.47 | 188.06 | 189.12 |
| 35 day EMA | 186.47 | 186.12 | 186.6 |
| 50 day EMA | 181.7 | 181.26 | 181.39 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.09 | 185.61 | 188.41 |
| 12 day SMA | 189.29 | 189.68 | 191.05 |
| 20 day SMA | 193.96 | 192.98 | 192.39 |
| 35 day SMA | 184.53 | 183.9 | 183.73 |
| 50 day SMA | 181.46 | 181.16 | 181.32 |
| 100 day SMA | 179.49 | 179.14 | 178.9 |
| 150 day SMA | 166.92 | 166.61 | 166.42 |
| 200 day SMA | 164.42 | 164.29 | 164.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.