Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 181.45 and 189.55
| Daily Target 1 | 179.93 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 188.03333333333 |
| Daily Target 4 | 191.07 |
| Daily Target 5 | 196.13 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 186.00 (0.54%) | 193.10 | 185.00 - 193.10 | 0.4108 times | Tue 30 June 2026 | 185.00 (-0.62%) | 194.90 | 177.40 - 194.90 | 0.3027 times | Mon 29 June 2026 | 186.15 (1.17%) | 180.00 | 180.00 - 187.00 | 0.7949 times | Thu 25 June 2026 | 184.00 (-0.54%) | 183.00 | 177.20 - 184.00 | 0.6479 times | Wed 24 June 2026 | 185.00 (-0.7%) | 190.00 | 177.00 - 191.90 | 4.4427 times | Tue 23 June 2026 | 186.30 (2.45%) | 181.80 | 180.00 - 189.45 | 1.9947 times | Mon 22 June 2026 | 181.85 (3.32%) | 176.00 | 172.25 - 182.10 | 0.9092 times | Fri 19 June 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0729 times | Thu 18 June 2026 | 176.00 (4.76%) | 176.40 | 171.00 - 176.40 | 0.2492 times | Wed 17 June 2026 | 168.00 (3.07%) | 158.00 | 158.00 - 169.85 | 0.175 times | Tue 16 June 2026 | 163.00 (2.19%) | 159.50 | 152.50 - 167.00 | 0.6053 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 181.7 and 199.2
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 177.3 |
| Weekly Target 3 | 186.1 |
| Weekly Target 4 | 194.8 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 186.00 (1.09%) | 180.00 | 177.40 - 194.90 | 0.2871 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 1.5217 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.2411 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.2214 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.3385 times | Tue 26 May 2026 | 172.20 (-3.69%) | 175.00 | 165.00 - 180.15 | 0.5534 times | Fri 22 May 2026 | 178.80 (1.76%) | 180.00 | 171.50 - 190.00 | 0.7628 times | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.363 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 5.3323 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.3785 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.071 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 181.45 and 189.55
| Monthly Target 1 | 179.93 |
| Monthly Target 2 | 182.97 |
| Monthly Target 3 | 188.03333333333 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 186.00 (0.54%) | 193.10 | 185.00 - 193.10 | 0.0105 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3386 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 0.9377 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.1599 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.0242 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.324 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.8799 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.8791 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3789 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.0672 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.8916 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 185.23 |
| 12 day DMA | 178.07 |
| 20 day DMA | 170.32 |
| 35 day DMA | 174.98 |
| 50 day DMA | 168.89 |
| 100 day DMA | 155.42 |
| 150 day DMA | 157.45 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.49 | 183.73 | 183.1 |
| 12 day EMA | 179.42 | 178.22 | 176.99 |
| 20 day EMA | 175.85 | 174.78 | 173.7 |
| 35 day EMA | 170.95 | 170.06 | 169.18 |
| 50 day EMA | 168.56 | 167.85 | 167.15 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.23 | 185.29 | 184.66 |
| 12 day SMA | 178.07 | 175.23 | 173.01 |
| 20 day SMA | 170.32 | 169.28 | 168.64 |
| 35 day SMA | 174.98 | 175.1 | 174.88 |
| 50 day SMA | 168.89 | 168.21 | 167.45 |
| 100 day SMA | 155.42 | 155.04 | 154.61 |
| 150 day SMA | 157.45 | 157.32 | 157.2 |
| 200 day SMA | 162.06 | 162.06 | 162.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.