Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 178 and 178
| Daily Target 1 | 178 |
| Daily Target 2 | 178 |
| Daily Target 3 | 178 |
| Daily Target 4 | 178 |
| Daily Target 5 | 178 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.00 (4.52%) | 178.00 | 178.00 - 178.00 | 0.0047 times | Thu 13 August 2026 | 170.30 (-1.05%) | 180.00 | 170.30 - 180.00 | 0.2517 times | Wed 12 August 2026 | 172.10 (0%) | 172.10 | 172.10 - 172.10 | 0.0047 times | Tue 11 August 2026 | 172.10 (-3.75%) | 180.00 | 170.25 - 184.00 | 2.1854 times | Mon 10 August 2026 | 178.80 (-1.76%) | 179.00 | 178.50 - 179.00 | 0.0423 times | Fri 07 August 2026 | 182.00 (2.25%) | 177.15 | 177.15 - 182.95 | 1.0656 times | Thu 06 August 2026 | 178.00 (0%) | 175.00 | 171.25 - 178.00 | 0.4869 times | Wed 05 August 2026 | 178.00 (0.56%) | 175.25 | 170.15 - 179.60 | 2.9993 times | Tue 04 August 2026 | 177.00 (4.18%) | 170.10 | 170.10 - 177.00 | 1.9078 times | Mon 03 August 2026 | 169.90 (1.13%) | 161.60 | 161.60 - 174.70 | 1.0515 times | Fri 31 July 2026 | 168.00 (-1.18%) | 168.10 | 162.50 - 168.10 | 0.0376 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 167.25 and 181
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 170.83 |
| Weekly Target 3 | 177.41666666667 |
| Weekly Target 4 | 184.58 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.00 (-2.2%) | 179.00 | 170.25 - 184.00 | 0.5696 times | Fri 07 August 2026 | 182.00 (8.33%) | 161.60 | 161.60 - 182.95 | 1.7192 times | Fri 31 July 2026 | 168.00 (-3.7%) | 170.00 | 162.50 - 179.00 | 0.2353 times | Fri 24 July 2026 | 174.45 (-3.35%) | 180.50 | 168.85 - 185.80 | 0.6235 times | Fri 17 July 2026 | 180.50 (-5%) | 180.60 | 172.00 - 189.90 | 0.9293 times | Fri 10 July 2026 | 190.00 (3.09%) | 193.50 | 182.50 - 196.50 | 0.5153 times | Fri 03 July 2026 | 184.30 (0.16%) | 180.00 | 177.40 - 194.90 | 0.7904 times | Thu 25 June 2026 | 184.00 (4.55%) | 176.00 | 172.25 - 191.90 | 3.5412 times | Fri 19 June 2026 | 176.00 (15.83%) | 151.95 | 148.00 - 176.40 | 0.561 times | Fri 12 June 2026 | 151.95 (-3.28%) | 158.00 | 150.45 - 159.60 | 0.5153 times | Fri 05 June 2026 | 157.10 (-8.77%) | 164.20 | 154.05 - 165.50 | 0.7877 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 169.8 and 192.2
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.00 (5.95%) | 161.60 | 161.60 - 184.00 | 0.1429 times | Fri 31 July 2026 | 168.00 (-9.19%) | 193.10 | 162.50 - 196.50 | 0.1628 times | Tue 30 June 2026 | 185.00 (7.43%) | 164.20 | 148.00 - 194.90 | 0.3679 times | Tue 26 May 2026 | 172.20 (11.85%) | 154.00 | 151.00 - 204.95 | 1.0188 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 1.2603 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 1.1128 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.3521 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 4.2156 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.9551 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.4117 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 1.1596 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 174.52 |
| 20 day DMA | 176.01 |
| 35 day DMA | 179.69 |
| 50 day DMA | 174.97 |
| 100 day DMA | 164.01 |
| 150 day DMA | 160.24 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 173.32 | 174.83 |
| 12 day EMA | 175.39 | 174.92 | 175.76 |
| 20 day EMA | 176.01 | 175.8 | 176.38 |
| 35 day EMA | 175.29 | 175.13 | 175.41 |
| 50 day EMA | 175.06 | 174.94 | 175.13 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 175.06 | 176.6 |
| 12 day SMA | 174.52 | 174.52 | 174.91 |
| 20 day SMA | 176.01 | 175.74 | 176.24 |
| 35 day SMA | 179.69 | 179.8 | 179.97 |
| 50 day SMA | 174.97 | 174.85 | 174.88 |
| 100 day SMA | 164.01 | 163.61 | 163.31 |
| 150 day SMA | 160.24 | 160.11 | 160.02 |
| 200 day SMA | 161.68 | 161.69 | 161.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.