ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm Strong Daily Stock price targets for ChembondChm 530871 are 183.85 and 194.85 | Daily Target 1 | 181.9 | | Daily Target 2 | 185.8 | | Daily Target 3 | 192.9 | | Daily Target 4 | 196.8 | | Daily Target 5 | 203.9 |
Daily price and volume Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
189.70 (1.28%) |
194.40 |
189.00 - 200.00 |
3.6387 times |
Fri 29 August 2025 |
187.30 (2.13%) |
187.20 |
187.20 - 187.40 |
0.0052 times |
Thu 28 August 2025 |
183.40 (-0.95%) |
185.30 |
179.00 - 185.30 |
0.9918 times |
Tue 26 August 2025 |
185.15 (-0.62%) |
186.30 |
177.05 - 187.95 |
0.1767 times |
Mon 25 August 2025 |
186.30 (-0.8%) |
197.00 |
182.00 - 197.00 |
0.5504 times |
Fri 22 August 2025 |
187.80 (0.67%) |
186.40 |
183.25 - 188.00 |
0.6299 times |
Thu 21 August 2025 |
186.55 (3.29%) |
187.00 |
184.00 - 187.90 |
1.75 times |
Wed 20 August 2025 |
180.60 (5%) |
170.05 |
169.00 - 180.60 |
1.7096 times |
Tue 19 August 2025 |
172.00 (-0.2%) |
174.40 |
170.30 - 176.00 |
0.1523 times |
Mon 18 August 2025 |
172.35 (1.32%) |
170.20 |
170.05 - 175.20 |
0.3953 times |
Thu 14 August 2025 |
170.10 (-2.8%) |
174.00 |
170.00 - 174.00 |
1.0087 times |
Weekly price and charts ChembondChm Strong weekly Stock price targets for ChembondChm 530871 are 183.85 and 194.85 | Weekly Target 1 | 181.9 | | Weekly Target 2 | 185.8 | | Weekly Target 3 | 192.9 | | Weekly Target 4 | 196.8 | | Weekly Target 5 | 203.9 |
Weekly price and volumes for Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
189.70 (1.28%) |
194.40 |
189.00 - 200.00 |
0.6939 times |
Fri 29 August 2025 |
187.30 (-0.27%) |
197.00 |
177.05 - 197.00 |
0.3288 times |
Fri 22 August 2025 |
187.80 (10.41%) |
170.20 |
169.00 - 188.00 |
0.8843 times |
Thu 14 August 2025 |
170.10 (-5.5%) |
180.00 |
170.00 - 181.00 |
0.4747 times |
Fri 08 August 2025 |
180.00 (0.22%) |
178.00 |
170.30 - 188.50 |
0.7992 times |
Fri 01 August 2025 |
179.60 (-10.69%) |
201.05 |
175.05 - 201.10 |
1.9537 times |
Fri 25 July 2025 |
201.10 (-9.86%) |
224.00 |
200.05 - 232.00 |
3.844 times |
Fri 18 July 2025 |
223.10 (1.16%) |
228.00 |
211.00 - 235.00 |
0.373 times |
Fri 11 July 2025 |
220.55 (-1.19%) |
223.20 |
220.00 - 230.00 |
0.2843 times |
Fri 04 July 2025 |
223.20 (-3.81%) |
231.70 |
221.00 - 236.95 |
0.364 times |
Fri 27 June 2025 |
232.05 (-1.69%) |
230.00 |
223.00 - 238.90 |
0.8434 times |
Monthly price and charts ChembondChm Strong monthly Stock price targets for ChembondChm 530871 are 183.85 and 194.85 | Monthly Target 1 | 181.9 | | Monthly Target 2 | 185.8 | | Monthly Target 3 | 192.9 | | Monthly Target 4 | 196.8 | | Monthly Target 5 | 203.9 |
Monthly price and volumes Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
189.70 (1.28%) |
194.40 |
189.00 - 200.00 |
0.2084 times |
Fri 29 August 2025 |
187.30 (3.48%) |
181.15 |
169.00 - 197.00 |
0.7937 times |
Thu 31 July 2025 |
181.00 (-20.49%) |
230.90 |
177.80 - 235.00 |
1.9861 times |
Mon 30 June 2025 |
227.65 (-8.15%) |
235.50 |
223.00 - 264.00 |
1.2761 times |
Fri 30 May 2025 |
247.85 (-52.35%) |
520.20 |
240.00 - 567.85 |
3.0806 times |
Wed 30 April 2025 |
520.20 (2.95%) |
514.75 |
489.45 - 553.30 |
0.304 times |
Fri 28 March 2025 |
505.30 (-5.8%) |
542.95 |
504.00 - 600.00 |
0.3995 times |
Fri 28 February 2025 |
536.40 (-7.12%) |
557.65 |
525.50 - 625.00 |
0.2833 times |
Fri 31 January 2025 |
577.55 (-2.09%) |
594.60 |
524.60 - 625.00 |
0.6707 times |
Tue 31 December 2024 |
589.85 (3.26%) |
582.70 |
549.30 - 636.35 |
0.9975 times |
Fri 29 November 2024 |
571.25 (2.92%) |
560.20 |
538.30 - 603.75 |
0.3026 times |
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value | | 5 day DMA | 186.37 | | 12 day DMA | 181.35 | | 20 day DMA | 180.12 | | 35 day DMA | 192.82 | | 50 day DMA | 203.26 | | 100 day DMA | 287.69 | | 150 day DMA | 377.45 | | 200 day DMA | 427.41 | EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.56 | 184.99 | 183.83 | | 12 day EMA | 184.23 | 183.23 | 182.49 | | 20 day EMA | 185.87 | 185.47 | 185.28 | | 35 day EMA | 194.25 | 194.52 | 194.94 | | 50 day EMA | 204.8 | 205.42 | 206.16 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.37 | 185.99 | 185.84 | | 12 day SMA | 181.35 | 179.97 | 179.03 | | 20 day SMA | 180.12 | 179.69 | 179.65 | | 35 day SMA | 192.82 | 193.77 | 194.83 | | 50 day SMA | 203.26 | 204.11 | 205.23 | | 100 day SMA | 287.69 | 290.85 | 294.18 | | 150 day SMA | 377.45 | 379.88 | 382.37 | | 200 day SMA | 427.41 | 429.23 | 431.09 |
|
|
