ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm Strong Daily Stock price targets for ChembondChm 530871 are 579.1 and 591.35 | Daily Target 1 | 576.4 | | Daily Target 2 | 581.8 | | Daily Target 3 | 588.65 | | Daily Target 4 | 594.05 | | Daily Target 5 | 600.9 |
Daily price and volume Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
587.20 (-1.23%) |
595.50 |
583.25 - 595.50 |
0.1616 times |
Wed 29 January 2025 |
594.50 (4.14%) |
571.80 |
570.85 - 595.35 |
0.0912 times |
Tue 28 January 2025 |
570.85 (-2.12%) |
581.05 |
561.40 - 601.00 |
2.0597 times |
Mon 27 January 2025 |
583.20 (-1.88%) |
578.45 |
566.00 - 590.50 |
3.0847 times |
Fri 24 January 2025 |
594.35 (0.39%) |
590.80 |
580.40 - 619.50 |
1.0872 times |
Thu 23 January 2025 |
592.05 (-0.27%) |
590.80 |
574.90 - 595.40 |
0.7045 times |
Wed 22 January 2025 |
593.65 (-0.13%) |
591.85 |
573.50 - 599.00 |
1.7613 times |
Tue 21 January 2025 |
594.45 (1.01%) |
592.40 |
580.50 - 597.30 |
0.7612 times |
Mon 20 January 2025 |
588.50 (4.67%) |
567.60 |
558.20 - 591.50 |
0.1906 times |
Fri 17 January 2025 |
562.25 (0.12%) |
564.00 |
558.75 - 565.00 |
0.0981 times |
Thu 16 January 2025 |
561.55 (-0.88%) |
568.70 |
558.85 - 568.90 |
0.9725 times |
Weekly price and charts ChembondChm Strong weekly Stock price targets for ChembondChm 530871 are 574.3 and 613.9 | Weekly Target 1 | 543.6 | | Weekly Target 2 | 565.4 | | Weekly Target 3 | 583.2 | | Weekly Target 4 | 605 | | Weekly Target 5 | 622.8 |
Weekly price and volumes for Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
587.20 (-1.2%) |
578.45 |
561.40 - 601.00 |
0.623 times |
Fri 24 January 2025 |
594.35 (5.71%) |
567.60 |
558.20 - 619.50 |
0.52 times |
Fri 17 January 2025 |
562.25 (-1.54%) |
524.60 |
524.60 - 575.55 |
0.5067 times |
Fri 10 January 2025 |
571.05 (-6.71%) |
602.95 |
558.80 - 619.65 |
1.513 times |
Fri 03 January 2025 |
612.15 (4.8%) |
588.00 |
579.10 - 625.00 |
0.9656 times |
Fri 27 December 2024 |
584.10 (-3.79%) |
619.25 |
578.00 - 636.35 |
2.5547 times |
Fri 20 December 2024 |
607.10 (9.56%) |
561.60 |
549.30 - 629.95 |
1.7308 times |
Fri 13 December 2024 |
554.15 (-4.12%) |
578.15 |
551.25 - 585.35 |
0.5973 times |
Fri 06 December 2024 |
577.95 (1.17%) |
582.70 |
558.95 - 600.00 |
0.7874 times |
Fri 29 November 2024 |
571.25 (1.7%) |
567.30 |
563.25 - 585.30 |
0.2014 times |
Fri 22 November 2024 |
561.70 (1.21%) |
549.60 |
538.30 - 590.00 |
0.1529 times |
Monthly price and charts ChembondChm Strong monthly Stock price targets for ChembondChm 530871 are 505.7 and 606.1 | Monthly Target 1 | 478.53 | | Monthly Target 2 | 532.87 | | Monthly Target 3 | 578.93333333333 | | Monthly Target 4 | 633.27 | | Monthly Target 5 | 679.33 |
Monthly price and volumes Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
587.20 (-0.45%) |
594.60 |
524.60 - 625.00 |
0.3233 times |
Tue 31 December 2024 |
589.85 (3.26%) |
582.70 |
549.30 - 636.35 |
0.4909 times |
Fri 29 November 2024 |
571.25 (2.92%) |
560.20 |
538.30 - 603.75 |
0.1489 times |
Thu 31 October 2024 |
555.05 (-7.53%) |
609.00 |
521.25 - 627.65 |
0.3968 times |
Mon 30 September 2024 |
600.25 (-4.49%) |
615.00 |
591.75 - 641.80 |
0.235 times |
Fri 30 August 2024 |
628.45 (-4.9%) |
660.65 |
592.45 - 664.65 |
0.8864 times |
Wed 31 July 2024 |
660.85 (5.81%) |
659.80 |
589.35 - 729.90 |
1.2417 times |
Fri 28 June 2024 |
624.55 (23.36%) |
513.00 |
443.65 - 746.15 |
4.8838 times |
Fri 31 May 2024 |
506.30 (-8.34%) |
560.00 |
484.10 - 609.25 |
0.9346 times |
Tue 30 April 2024 |
552.35 (15.29%) |
489.00 |
480.30 - 565.45 |
0.4585 times |
Thu 28 March 2024 |
479.10 (-5.37%) |
509.55 |
442.40 - 523.55 |
0.4956 times |
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value | | 5 day DMA | 586.02 | | 12 day DMA | 582.43 | | 20 day DMA | 583.67 | | 35 day DMA | 584.13 | | 50 day DMA | 580.07 | | 100 day DMA | 583.85 | | 150 day DMA | 600.53 | | 200 day DMA | 589.11 | EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.47 | 586.1 | 581.9 | | 12 day EMA | 584.82 | 584.39 | 582.55 | | 20 day EMA | 583.99 | 583.65 | 582.51 | | 35 day EMA | 580.79 | 580.41 | 579.58 | | 50 day EMA | 578.93 | 578.59 | 577.94 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.02 | 586.99 | 586.82 | | 12 day SMA | 582.43 | 579.64 | 576.9 | | 20 day SMA | 583.67 | 584.95 | 585.15 | | 35 day SMA | 584.13 | 583.9 | 583.1 | | 50 day SMA | 580.07 | 579.51 | 578.66 | | 100 day SMA | 583.85 | 584.14 | 584.34 | | 150 day SMA | 600.53 | 600.76 | 601 | | 200 day SMA | 589.11 | 588.8 | 588.45 |
|
|
