ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm Strong Daily Stock price targets for ChembondChm 530871 are 291.05 and 305.25 | Daily Target 1 | 279.6 | | Daily Target 2 | 288.3 | | Daily Target 3 | 293.8 | | Daily Target 4 | 302.5 | | Daily Target 5 | 308 |
Daily price and volume Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.00 (4.17%) |
285.10 |
285.10 - 299.30 |
0.7215 times |
Thu 15 May 2025 |
285.10 (-5%) |
285.10 |
285.10 - 297.90 |
1.2777 times |
Wed 14 May 2025 |
300.10 (-2.74%) |
293.15 |
293.15 - 316.50 |
2.8351 times |
Tue 13 May 2025 |
308.55 (-4.99%) |
308.55 |
308.55 - 308.55 |
0.239 times |
Mon 12 May 2025 |
324.75 (-4.99%) |
324.75 |
324.75 - 324.75 |
0.2937 times |
Fri 09 May 2025 |
341.80 (-37.76%) |
490.00 |
341.80 - 490.00 |
0.4097 times |
Thu 08 May 2025 |
549.15 (-1.23%) |
540.05 |
540.05 - 567.85 |
0.7731 times |
Wed 07 May 2025 |
556.00 (8.31%) |
513.35 |
513.30 - 560.00 |
2.6879 times |
Tue 06 May 2025 |
513.35 (-3.31%) |
531.00 |
511.00 - 534.45 |
0.6436 times |
Mon 05 May 2025 |
530.90 (3.27%) |
516.70 |
516.45 - 533.65 |
0.1187 times |
Fri 02 May 2025 |
514.10 (-1.17%) |
520.20 |
512.60 - 522.35 |
0.039 times |
Weekly price and charts ChembondChm Strong weekly Stock price targets for ChembondChm 530871 are 271.23 and 310.88 | Weekly Target 1 | 262.63 | | Weekly Target 2 | 279.82 | | Weekly Target 3 | 302.28333333333 | | Weekly Target 4 | 319.47 | | Weekly Target 5 | 341.93 |
Weekly price and volumes for Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.00 (-13.11%) |
324.75 |
285.10 - 324.75 |
3.8608 times |
Fri 09 May 2025 |
341.80 (-33.51%) |
516.70 |
341.80 - 567.85 |
3.3328 times |
Fri 02 May 2025 |
514.10 (-3.26%) |
531.55 |
512.60 - 550.00 |
0.3208 times |
Fri 25 April 2025 |
531.45 (5.24%) |
506.00 |
506.00 - 553.30 |
0.2853 times |
Thu 17 April 2025 |
505.00 (0.38%) |
548.00 |
494.50 - 548.00 |
0.3897 times |
Fri 11 April 2025 |
503.10 (-5.3%) |
510.45 |
489.45 - 516.00 |
0.4483 times |
Fri 04 April 2025 |
531.25 (5.14%) |
514.75 |
500.30 - 547.30 |
0.1314 times |
Fri 28 March 2025 |
505.30 (-5.77%) |
543.00 |
504.00 - 550.00 |
0.4083 times |
Fri 21 March 2025 |
536.25 (-1.08%) |
540.55 |
525.80 - 554.90 |
0.4863 times |
Thu 13 March 2025 |
542.10 (-5.28%) |
600.00 |
535.55 - 600.00 |
0.3364 times |
Fri 07 March 2025 |
572.30 (6.69%) |
542.95 |
509.00 - 574.00 |
0.8021 times |
Monthly price and charts ChembondChm Strong monthly Stock price targets for ChembondChm 530871 are 149.68 and 432.43 | Monthly Target 1 | 100.57 | | Monthly Target 2 | 198.78 | | Monthly Target 3 | 383.31666666667 | | Monthly Target 4 | 481.53 | | Monthly Target 5 | 666.07 |
Monthly price and volumes Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.00 (-42.91%) |
520.20 |
285.10 - 567.85 |
1.9018 times |
Wed 30 April 2025 |
520.20 (2.95%) |
514.75 |
489.45 - 553.30 |
0.4075 times |
Fri 28 March 2025 |
505.30 (-5.8%) |
542.95 |
504.00 - 600.00 |
0.5354 times |
Fri 28 February 2025 |
536.40 (-7.12%) |
557.65 |
525.50 - 625.00 |
0.3797 times |
Fri 31 January 2025 |
577.55 (-2.09%) |
594.60 |
524.60 - 625.00 |
0.8988 times |
Tue 31 December 2024 |
589.85 (3.26%) |
582.70 |
549.30 - 636.35 |
1.3369 times |
Fri 29 November 2024 |
571.25 (2.92%) |
560.20 |
538.30 - 603.75 |
0.4056 times |
Thu 31 October 2024 |
555.05 (-7.53%) |
609.00 |
521.25 - 627.65 |
1.0804 times |
Mon 30 September 2024 |
600.25 (-4.49%) |
615.00 |
591.75 - 641.80 |
0.64 times |
Fri 30 August 2024 |
628.45 (-4.9%) |
660.65 |
592.45 - 664.65 |
2.4139 times |
Wed 31 July 2024 |
660.85 (5.81%) |
659.80 |
589.35 - 729.90 |
3.3814 times |
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value | | 5 day DMA | 303.1 | | 12 day DMA | 420.08 | | 20 day DMA | 459.4 | | 35 day DMA | 485.87 | | 50 day DMA | 503.43 | | 100 day DMA | 540.73 | | 150 day DMA | 552.58 | | 200 day DMA | 570.46 | EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.92 | 332.88 | 356.76 | | 12 day EMA | 387.37 | 403.8 | 425.37 | | 20 day EMA | 427.5 | 441.23 | 457.66 | | 35 day EMA | 465.88 | 475.82 | 487.05 | | 50 day EMA | 487.63 | 495.41 | 503.99 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.1 | 312.06 | 364.87 | | 12 day SMA | 420.08 | 439.96 | 460.24 | | 20 day SMA | 459.4 | 470.05 | 480.95 | | 35 day SMA | 485.87 | 492.44 | 499.78 | | 50 day SMA | 503.43 | 508.54 | 513.91 | | 100 day SMA | 540.73 | 543.55 | 546.37 | | 150 day SMA | 552.58 | 554.64 | 556.84 | | 200 day SMA | 570.46 | 572.13 | 573.86 |
|
|
