Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 123.08 and 133.93
| Daily Target 1 | 114.2 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 125.05 |
| Daily Target 4 | 131.95 |
| Daily Target 5 | 135.9 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (7.11%) | 119.50 | 118.15 - 129.00 | 1.1592 times | Mon 23 March 2026 | 119.50 (-6.31%) | 125.00 | 118.95 - 126.00 | 0.7492 times | Fri 20 March 2026 | 127.55 (-0.7%) | 134.00 | 121.00 - 134.00 | 0.9865 times | Thu 19 March 2026 | 128.45 (0.51%) | 127.00 | 125.00 - 147.00 | 0.5786 times | Wed 18 March 2026 | 127.80 (0.63%) | 130.00 | 127.80 - 130.00 | 0.3684 times | Tue 17 March 2026 | 127.00 (-1.59%) | 131.00 | 127.00 - 131.00 | 0.2268 times | Mon 16 March 2026 | 129.05 (-7.56%) | 130.00 | 127.90 - 136.00 | 5.2903 times | Fri 13 March 2026 | 139.60 (0.72%) | 134.30 | 134.30 - 140.00 | 0.0937 times | Thu 12 March 2026 | 138.60 (-5.07%) | 138.70 | 138.05 - 138.70 | 0.0999 times | Wed 11 March 2026 | 146.00 (4.29%) | 150.00 | 142.50 - 150.00 | 0.4475 times | Tue 10 March 2026 | 140.00 (1.86%) | 140.00 | 140.00 - 140.00 | 0.0021 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 123.08 and 133.93
| Weekly Target 1 | 114.2 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 125.05 |
| Weekly Target 4 | 131.95 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (0.35%) | 125.00 | 118.15 - 129.00 | 0.0922 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.3598 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 1.8234 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.6563 times | Fri 27 February 2026 | 149.75 (2.57%) | 144.00 | 140.00 - 157.05 | 0.0234 times | Thu 19 February 2026 | 146.00 (-6.29%) | 151.00 | 145.50 - 154.25 | 0.3188 times | Fri 13 February 2026 | 155.80 (4.56%) | 149.00 | 146.00 - 184.80 | 0.1021 times | Fri 06 February 2026 | 149.00 (1.22%) | 151.70 | 143.70 - 154.95 | 0.6082 times | Fri 30 January 2026 | 147.20 (-7.42%) | 158.90 | 147.05 - 159.65 | 1.5379 times | Fri 23 January 2026 | 159.00 (-2.45%) | 156.00 | 137.00 - 164.30 | 4.4779 times | Fri 16 January 2026 | 163.00 (3.23%) | 157.00 | 147.05 - 163.00 | 3.6661 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 107.15 and 139
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 114.1 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 145.95 |
| Monthly Target 5 | 163.9 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-14.52%) | 142.00 | 118.15 - 150.00 | 0.6453 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2317 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 2.7743 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.6286 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.271 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.7631 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.3526 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.6523 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.6323 times | Mon 30 June 2025 | 227.65 (-8.15%) | 235.50 | 223.00 - 264.00 | 1.0488 times | Fri 30 May 2025 | 247.85 (-52.35%) | 520.20 | 240.00 - 567.85 | 2.5318 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 132.42 |
| 20 day DMA | 136.61 |
| 35 day DMA | 142.58 |
| 50 day DMA | 146.29 |
| 100 day DMA | 155.45 |
| 150 day DMA | 162.75 |
| 200 day DMA | 177.76 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 126.19 | 129.54 |
| 12 day EMA | 131.28 | 131.88 | 134.13 |
| 20 day EMA | 135.36 | 136.13 | 137.88 |
| 35 day EMA | 140.57 | 141.31 | 142.59 |
| 50 day EMA | 145.53 | 146.25 | 147.34 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.06 | 127.97 |
| 12 day SMA | 132.42 | 133.46 | 135.17 |
| 20 day SMA | 136.61 | 137.51 | 139.25 |
| 35 day SMA | 142.58 | 143.28 | 144.25 |
| 50 day SMA | 146.29 | 146.93 | 147.75 |
| 100 day SMA | 155.45 | 155.87 | 156.31 |
| 150 day SMA | 162.75 | 163.06 | 163.44 |
| 200 day SMA | 177.76 | 178.33 | 178.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.