Login or Join
HomepageChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm
Strong Daily Stock price targets for ChembondChm 530871 are 170.53 and 184.83
| Daily Target 1 | 159.27 |
| Daily Target 2 | 167.48 |
| Daily Target 3 | 173.56666666667 |
| Daily Target 4 | 181.78 |
| Daily Target 5 | 187.87 |
Daily price and volume Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (2.69%) | 169.40 | 165.35 - 179.65 | 0.0922 times | Thu 14 May 2026 | 171.10 (-5%) | 180.00 | 171.10 - 180.00 | 0.1625 times | Wed 13 May 2026 | 180.10 (-2.65%) | 180.00 | 175.75 - 181.30 | 0.3031 times | Tue 12 May 2026 | 185.00 (-2.63%) | 185.00 | 185.00 - 185.00 | 0.0219 times | Mon 11 May 2026 | 190.00 (-0.39%) | 190.75 | 177.05 - 190.75 | 0.0577 times | Fri 08 May 2026 | 190.75 (-5%) | 204.85 | 189.00 - 204.85 | 0.6606 times | Thu 07 May 2026 | 200.80 (5.52%) | 190.00 | 184.95 - 204.95 | 2.3892 times | Wed 06 May 2026 | 190.30 (7.3%) | 174.95 | 174.95 - 193.85 | 3.1018 times | Tue 05 May 2026 | 177.35 (13.25%) | 155.00 | 151.75 - 182.00 | 2.9584 times | Mon 04 May 2026 | 156.60 (1.72%) | 154.00 | 151.00 - 157.30 | 0.2527 times | Thu 30 April 2026 | 153.95 (-0.23%) | 152.00 | 148.00 - 154.00 | 0.1288 times |
Weekly price and charts ChembondChm
Strong weekly Stock price targets for ChembondChm 530871 are 157.83 and 183.23
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 163.78 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 189.18 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (-7.89%) | 190.75 | 165.35 - 190.75 | 0.1769 times | Fri 08 May 2026 | 190.75 (23.9%) | 154.00 | 151.00 - 204.95 | 2.599 times | Thu 30 April 2026 | 153.95 (7.47%) | 153.00 | 148.00 - 181.90 | 0.1845 times | Thu 23 April 2026 | 143.25 (-3.27%) | 148.10 | 143.25 - 155.45 | 0.0346 times | Fri 17 April 2026 | 148.10 (-2.6%) | 152.05 | 137.85 - 155.40 | 0.2532 times | Fri 10 April 2026 | 152.05 (6.74%) | 148.00 | 139.85 - 153.00 | 0.4924 times | Thu 02 April 2026 | 142.45 (30.69%) | 117.00 | 105.25 - 148.20 | 3.386 times | Fri 27 March 2026 | 109.00 (-14.54%) | 125.00 | 109.00 - 129.00 | 0.4239 times | Fri 20 March 2026 | 127.55 (-8.63%) | 130.00 | 121.00 - 147.00 | 0.4037 times | Fri 13 March 2026 | 139.60 (-0.68%) | 140.55 | 130.00 - 150.00 | 2.0457 times | Fri 06 March 2026 | 140.55 (-6.14%) | 142.00 | 133.05 - 145.05 | 0.7363 times |
Monthly price and charts ChembondChm
Strong monthly Stock price targets for ChembondChm 530871 are 163.35 and 217.3
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 177.21666666667 |
| Monthly Target 4 | 203.43 |
| Monthly Target 5 | 231.17 |
Monthly price and volumes Chembond Chm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 175.70 (14.13%) | 154.00 | 151.00 - 204.95 | 0.6203 times | Thu 30 April 2026 | 153.95 (44.62%) | 111.10 | 111.10 - 181.90 | 0.9447 times | Mon 30 March 2026 | 106.45 (-28.91%) | 142.00 | 105.25 - 150.00 | 0.8341 times | Fri 27 February 2026 | 149.75 (1.73%) | 151.70 | 140.00 - 184.80 | 0.2639 times | Fri 30 January 2026 | 147.20 (-9.72%) | 160.00 | 137.00 - 168.00 | 3.1598 times | Wed 31 December 2025 | 163.05 (1.18%) | 160.25 | 154.05 - 195.00 | 0.7159 times | Fri 28 November 2025 | 161.15 (-7.54%) | 171.65 | 160.20 - 191.15 | 0.3086 times | Fri 31 October 2025 | 174.30 (-1.58%) | 177.60 | 160.30 - 198.00 | 0.8692 times | Tue 30 September 2025 | 177.10 (-5.45%) | 194.40 | 166.00 - 200.00 | 1.5405 times | Fri 29 August 2025 | 187.30 (3.48%) | 181.15 | 169.00 - 197.00 | 0.743 times | Thu 31 July 2025 | 181.00 (-20.49%) | 230.90 | 177.80 - 235.00 | 1.8591 times |
Indicator Analysis of ChembondChm
Please login to view indicator analysis. or View indicator analysis of ChembondChm 530871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value |
| 5 day DMA | 180.38 |
| 12 day DMA | 177.16 |
| 20 day DMA | 165.76 |
| 35 day DMA | 151.91 |
| 50 day DMA | 147.71 |
| 100 day DMA | 151.48 |
| 150 day DMA | 157.06 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.32 | 179.63 | 183.89 |
| 12 day EMA | 175.09 | 174.98 | 175.69 |
| 20 day EMA | 168.56 | 167.81 | 167.46 |
| 35 day EMA | 159.85 | 158.92 | 158.2 |
| 50 day EMA | 150.91 | 149.9 | 149.04 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.38 | 183.39 | 189.33 |
| 12 day SMA | 177.16 | 175.19 | 173.74 |
| 20 day SMA | 165.76 | 164.53 | 163.34 |
| 35 day SMA | 151.91 | 150.56 | 149.32 |
| 50 day SMA | 147.71 | 147.07 | 146.54 |
| 100 day SMA | 151.48 | 151.31 | 151.19 |
| 150 day SMA | 157.06 | 157.07 | 157.14 |
| 200 day SMA | 164.76 | 165 | 165.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.