ChembondChm 530871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chm 530871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChm Strong Daily Stock price targets for ChembondChm 530871 are 171.25 and 176.7 | Daily Target 1 | 170.23 | | Daily Target 2 | 172.27 | | Daily Target 3 | 175.68333333333 | | Daily Target 4 | 177.72 | | Daily Target 5 | 181.13 |
Daily price and volume Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
174.30 (-1.44%) |
178.90 |
173.65 - 179.10 |
0.1703 times |
Thu 30 October 2025 |
176.85 (2.55%) |
172.45 |
169.90 - 180.00 |
0.8103 times |
Wed 29 October 2025 |
172.45 (3.64%) |
167.00 |
166.00 - 174.85 |
0.6514 times |
Tue 28 October 2025 |
166.40 (0.97%) |
165.90 |
165.60 - 168.00 |
0.4139 times |
Mon 27 October 2025 |
164.80 (-1.73%) |
165.05 |
163.55 - 165.95 |
0.3266 times |
Thu 23 October 2025 |
167.70 (-1.56%) |
170.50 |
167.10 - 170.70 |
1.0487 times |
Tue 21 October 2025 |
170.35 (4%) |
168.25 |
168.25 - 170.50 |
3.5924 times |
Mon 20 October 2025 |
163.80 (-2.47%) |
163.80 |
162.40 - 164.65 |
0.7021 times |
Fri 17 October 2025 |
167.95 (1.7%) |
166.05 |
163.70 - 169.45 |
1.0007 times |
Thu 16 October 2025 |
165.15 (-0.39%) |
166.75 |
165.00 - 169.75 |
1.2836 times |
Wed 15 October 2025 |
165.80 (2.6%) |
162.60 |
161.00 - 165.95 |
0.3545 times |
Weekly price and charts ChembondChm Strong weekly Stock price targets for ChembondChm 530871 are 168.93 and 185.38 | Weekly Target 1 | 156.17 | | Weekly Target 2 | 165.23 | | Weekly Target 3 | 172.61666666667 | | Weekly Target 4 | 181.68 | | Weekly Target 5 | 189.07 |
Weekly price and volumes for Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
174.30 (3.94%) |
165.05 |
163.55 - 180.00 |
0.2736 times |
Thu 23 October 2025 |
167.70 (-0.15%) |
163.80 |
162.40 - 170.70 |
0.6163 times |
Fri 17 October 2025 |
167.95 (-0.62%) |
198.00 |
160.30 - 198.00 |
0.8294 times |
Fri 10 October 2025 |
169.00 (-6.16%) |
168.00 |
164.85 - 183.30 |
1.5544 times |
Fri 03 October 2025 |
180.10 (7.72%) |
200.00 |
166.00 - 200.00 |
0.6749 times |
Fri 26 September 2025 |
167.20 (-6.93%) |
177.00 |
166.00 - 186.85 |
1.5744 times |
Fri 19 September 2025 |
179.65 (-2.6%) |
184.45 |
178.65 - 194.65 |
1.2583 times |
Fri 12 September 2025 |
184.45 (4.92%) |
177.35 |
175.00 - 189.20 |
1.31 times |
Fri 05 September 2025 |
175.80 (-6.14%) |
194.40 |
172.05 - 200.00 |
1.5392 times |
Fri 29 August 2025 |
187.30 (-0.27%) |
197.00 |
177.05 - 197.00 |
0.3694 times |
Fri 22 August 2025 |
187.80 (10.41%) |
170.20 |
169.00 - 188.00 |
0.9936 times |
Monthly price and charts ChembondChm Strong monthly Stock price targets for ChembondChm 530871 are 148.45 and 186.15 | Monthly Target 1 | 139.83 | | Monthly Target 2 | 157.07 | | Monthly Target 3 | 177.53333333333 | | Monthly Target 4 | 194.77 | | Monthly Target 5 | 215.23 |
Monthly price and volumes Chembond Chm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
174.30 (-1.58%) |
177.60 |
160.30 - 198.00 |
0.8168 times |
Tue 30 September 2025 |
177.10 (-5.45%) |
194.40 |
166.00 - 200.00 |
1.4477 times |
Fri 29 August 2025 |
187.30 (3.48%) |
181.15 |
169.00 - 197.00 |
0.6982 times |
Thu 31 July 2025 |
181.00 (-20.49%) |
230.90 |
177.80 - 235.00 |
1.7471 times |
Mon 30 June 2025 |
227.65 (-8.15%) |
235.50 |
223.00 - 264.00 |
1.1225 times |
Fri 30 May 2025 |
247.85 (-52.35%) |
520.20 |
240.00 - 567.85 |
2.7098 times |
Wed 30 April 2025 |
520.20 (2.95%) |
514.75 |
489.45 - 553.30 |
0.2674 times |
Fri 28 March 2025 |
505.30 (-5.8%) |
542.95 |
504.00 - 600.00 |
0.3514 times |
Fri 28 February 2025 |
536.40 (-7.12%) |
557.65 |
525.50 - 625.00 |
0.2492 times |
Fri 31 January 2025 |
577.55 (-2.09%) |
594.60 |
524.60 - 625.00 |
0.5899 times |
Tue 31 December 2024 |
589.85 (3.26%) |
582.70 |
549.30 - 636.35 |
0.8775 times |
DMA SMA EMA moving averages of Chembond Chm 530871
DMA (daily moving average) of Chembond Chm 530871
| DMA period | DMA value | | 5 day DMA | 170.96 | | 12 day DMA | 168.1 | | 20 day DMA | 170.24 | | 35 day DMA | 174.14 | | 50 day DMA | 176.86 | | 100 day DMA | 195.78 | | 150 day DMA | 271.44 | | 200 day DMA | 345.49 | EMA (exponential moving average) of Chembond Chm 530871
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.28 | 171.27 | 168.48 | | 12 day EMA | 170.48 | 169.78 | 168.49 | | 20 day EMA | 171.02 | 170.68 | 170.03 | | 35 day EMA | 173.14 | 173.07 | 172.85 | | 50 day EMA | 176.03 | 176.1 | 176.07 |
SMA (simple moving average) of Chembond Chm 530871
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.96 | 169.64 | 168.34 | | 12 day SMA | 168.1 | 167.42 | 166.77 | | 20 day SMA | 170.24 | 170.38 | 170.06 | | 35 day SMA | 174.14 | 174.3 | 174.42 | | 50 day SMA | 176.86 | 176.82 | 176.69 | | 100 day SMA | 195.78 | 196.54 | 197.16 | | 150 day SMA | 271.44 | 273.89 | 276.34 | | 200 day SMA | 345.49 | 347.61 | 349.68 |
|
|
