Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 66.33 and 66.33
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.33 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.0354 times | Wed 27 May 2026 | 66.00 (1.54%) | 65.00 | 65.00 - 66.00 | 2.2881 times | Tue 26 May 2026 | 65.00 (0%) | 63.75 | 63.75 - 65.00 | 0.5285 times | Mon 25 May 2026 | 65.00 (-1.35%) | 65.50 | 65.00 - 65.50 | 4.5472 times | Fri 22 May 2026 | 65.89 (0%) | 65.89 | 65.89 - 65.89 | 0.1096 times | Thu 21 May 2026 | 65.89 (-1.99%) | 65.89 | 65.89 - 65.89 | 0.0258 times | Wed 20 May 2026 | 67.23 (-2%) | 67.23 | 67.23 - 67.23 | 0.4866 times | Tue 19 May 2026 | 68.60 (-2%) | 68.60 | 68.60 - 68.60 | 0.6445 times | Mon 18 May 2026 | 70.00 (-1.85%) | 70.00 | 70.00 - 70.00 | 0.0322 times | Fri 15 May 2026 | 71.32 (-1.99%) | 71.32 | 71.32 - 71.32 | 1.302 times | Thu 14 May 2026 | 72.77 (-1.99%) | 72.77 | 72.77 - 72.77 | 0.3867 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 65.04 and 67.62
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 0.1943 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.0341 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.0576 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.0366 times | Thu 30 April 2026 | 87.22 (-1.29%) | 88.36 | 86.60 - 91.92 | 0.4909 times | Fri 24 April 2026 | 88.36 (7.4%) | 86.38 | 82.27 - 92.00 | 4.3426 times | Fri 17 April 2026 | 82.27 (11.33%) | 73.90 | 73.90 - 82.27 | 2.1399 times | Fri 10 April 2026 | 73.90 (-5.24%) | 74.15 | 66.88 - 77.60 | 1.32 times | Thu 02 April 2026 | 77.99 (0.18%) | 77.85 | 70.30 - 77.99 | 0.2813 times | Fri 27 March 2026 | 77.85 (-2.14%) | 79.55 | 71.40 - 79.55 | 1.1026 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1169 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 54.18 and 75.91
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 71.853333333333 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 93.58 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0837 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.2046 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4064 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1926 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.0469 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.8009 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.2397 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0136 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0094 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.0022 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 13.3255 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 68.19 |
| 20 day DMA | 73.46 |
| 35 day DMA | 77.69 |
| 50 day DMA | 78.05 |
| 100 day DMA | 103.06 |
| 150 day DMA | 100.11 |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.15 | 66.22 |
| 12 day EMA | 68.88 | 69.34 | 69.95 |
| 20 day EMA | 71.94 | 72.53 | 73.22 |
| 35 day EMA | 74.94 | 75.45 | 76.01 |
| 50 day EMA | 78.07 | 78.55 | 79.06 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.56 | 65.8 |
| 12 day SMA | 68.19 | 68.98 | 69.92 |
| 20 day SMA | 73.46 | 74.6 | 75.84 |
| 35 day SMA | 77.69 | 77.81 | 78.04 |
| 50 day SMA | 78.05 | 78.52 | 79.03 |
| 100 day SMA | 103.06 | 103.77 | 104.45 |
| 150 day SMA | 100.11 | 100 | 99.88 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.