Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 62.69 and 68.56
| Daily Target 1 | 57.83 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 67.55 |
| Daily Target 5 | 69.57 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.53 (4.02%) | 63.00 | 59.85 - 65.72 | 0.1608 times | Wed 15 July 2026 | 63.00 (3.62%) | 63.83 | 63.00 - 63.83 | 0.0499 times | Tue 14 July 2026 | 60.80 (4.52%) | 60.99 | 60.80 - 60.99 | 0.0194 times | Mon 13 July 2026 | 58.17 (-2.56%) | 59.00 | 57.00 - 62.66 | 2.0266 times | Fri 10 July 2026 | 59.70 (4.99%) | 54.02 | 54.02 - 59.70 | 6.4236 times | Thu 09 July 2026 | 56.86 (-5%) | 56.86 | 56.86 - 56.86 | 0.0111 times | Wed 08 July 2026 | 59.85 (-4.98%) | 59.85 | 59.85 - 59.85 | 0.6487 times | Tue 07 July 2026 | 62.99 (-9.37%) | 62.99 | 62.99 - 62.99 | 0.3077 times | Fri 03 July 2026 | 69.50 (0%) | 66.03 | 66.03 - 69.50 | 0.036 times | Thu 02 July 2026 | 69.50 (-4.99%) | 72.40 | 69.50 - 72.40 | 0.3161 times | Wed 01 July 2026 | 73.15 (-5%) | 73.15 | 73.15 - 73.15 | 0.3576 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 61.27 and 69.99
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 62.75 |
| Weekly Target 4 | 68.5 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.53 (9.77%) | 59.00 | 57.00 - 65.72 | 0.4189 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 1.3721 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.1354 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 3.0571 times | Fri 19 June 2026 | 77.61 (11.85%) | 71.00 | 69.00 - 77.61 | 1.1616 times | Fri 12 June 2026 | 69.39 (10.23%) | 64.21 | 59.81 - 69.39 | 0.808 times | Fri 05 June 2026 | 62.95 (-5.1%) | 67.00 | 57.50 - 69.15 | 1.3073 times | Fri 29 May 2026 | 66.33 (0.67%) | 65.50 | 63.75 - 66.33 | 1.1817 times | Fri 22 May 2026 | 65.89 (-7.61%) | 70.00 | 65.89 - 70.00 | 0.2074 times | Fri 15 May 2026 | 71.32 (-9.57%) | 77.30 | 71.32 - 77.35 | 0.3505 times | Fri 08 May 2026 | 78.87 (-9.57%) | 85.48 | 78.87 - 85.48 | 0.2223 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 50.21 and 69.34
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 64.233333333333 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 65.53 (-14.9%) | 73.15 | 54.02 - 73.15 | 0.0793 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2615 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0809 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.1319 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.393 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.1533 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 2.9465 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.7415 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.1988 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0132 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.0091 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 64.67 |
| 20 day DMA | 69.6 |
| 35 day DMA | 67.73 |
| 50 day DMA | 70.23 |
| 100 day DMA | 81.09 |
| 150 day DMA | 98.08 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 61.49 | 60.73 |
| 12 day EMA | 64.62 | 64.45 | 64.71 |
| 20 day EMA | 66.55 | 66.66 | 67.05 |
| 35 day EMA | 69.43 | 69.66 | 70.05 |
| 50 day EMA | 70.99 | 71.21 | 71.54 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 59.71 | 59.08 |
| 12 day SMA | 64.67 | 65.96 | 67.18 |
| 20 day SMA | 69.6 | 69.97 | 70.29 |
| 35 day SMA | 67.73 | 67.74 | 67.86 |
| 50 day SMA | 70.23 | 70.7 | 71.26 |
| 100 day SMA | 81.09 | 81.56 | 82.01 |
| 150 day SMA | 98.08 | 98.28 | 98.52 |
| 200 day SMA | 88.58 | 88.34 | 88.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.