Use Dark Theme
bell notificationshomepagelogin

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong Daily Stock price targets for GdlLeasing 530855 are 69.96 and 69.96

Daily Target 169.96
Daily Target 269.96
Daily Target 369.96
Daily Target 469.96
Daily Target 569.96

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Fri 31 October 2025 69.96 (2%) 69.96 69.96 - 69.96 1.5138 times
Thu 30 October 2025 68.59 (1.99%) 68.59 68.59 - 68.59 1.6284 times
Wed 29 October 2025 67.25 (1.99%) 67.25 67.25 - 67.25 1.3991 times
Tue 28 October 2025 65.94 (2%) 65.94 65.94 - 65.94 1.6055 times
Mon 27 October 2025 64.65 (4.02%) 64.65 64.65 - 64.65 1.4908 times
Thu 23 October 2025 62.15 (1.99%) 62.15 62.15 - 62.15 0.4817 times
Mon 20 October 2025 60.94 (5%) 60.94 60.94 - 60.94 0.5505 times
Fri 17 October 2025 58.04 (4.99%) 58.04 58.04 - 58.04 0.4817 times
Thu 16 October 2025 55.28 (5%) 55.28 55.28 - 55.28 0.4358 times
Wed 15 October 2025 52.65 (4.99%) 52.65 52.65 - 52.65 0.4128 times
Tue 14 October 2025 50.15 (4.98%) 50.15 50.15 - 50.15 0.5275 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 67.31 and 72.62

Weekly Target 162.88
Weekly Target 266.42
Weekly Target 368.19
Weekly Target 471.73
Weekly Target 573.5

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 2.9973 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.405 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.9001 times
Fri 10 October 2025 45.50 (27.56%) 37.45 37.45 - 45.50 0.9181 times
Fri 03 October 2025 35.67 (21.45%) 30.83 30.83 - 35.67 0.7381 times
Fri 26 September 2025 29.37 (27.47%) 24.19 24.19 - 29.37 0.8911 times
Fri 19 September 2025 23.04 (27.43%) 18.98 18.98 - 23.04 1.0711 times
Fri 12 September 2025 18.08 (27.5%) 14.88 14.88 - 18.08 0.7921 times
Fri 05 September 2025 14.18 (27.4%) 11.68 11.68 - 14.18 0.7291 times
Fri 29 August 2025 11.13 (21.37%) 9.62 9.62 - 11.13 0.5581 times
Fri 22 August 2025 9.17 (0%) 8.33 8.33 - 9.17 5462.9973 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 51.97 and 87.95

Monthly Target 121.99
Monthly Target 245.97
Monthly Target 357.966666666667
Monthly Target 481.95
Monthly Target 593.95

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0041 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0028 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0007 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 3.9924 times
Sat 01 November 2025 (0%) - 0 times

monthly chart GdlLeasing

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 67.28
12 day DMA 60.28
20 day DMA 51.61
35 day DMA 39.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9165.3863.78
12 day EMA60.2258.4556.61
20 day EMA53.1851.4149.6
35 day EMA42.0440.438.74
50 day EMA000

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2865.7264.19
12 day SMA60.2858.2456.14
20 day SMA51.6149.6647.7
35 day SMA39.1137.5435.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme