Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 73.13 and 77.08
| Daily Target 1 | 72.45 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 76.4 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 80.35 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.15 (-4.87%) | 79.00 | 75.05 - 79.00 | 1.5577 times | Tue 24 March 2026 | 79.00 (4.5%) | 71.85 | 71.85 - 79.35 | 5.4666 times | Mon 23 March 2026 | 75.60 (-4.97%) | 79.55 | 75.60 - 79.55 | 0.8816 times | Fri 20 March 2026 | 79.55 (-1.97%) | 79.55 | 79.55 - 79.55 | 0.3572 times | Thu 19 March 2026 | 81.15 (-1.99%) | 83.15 | 81.15 - 83.15 | 0.4096 times | Wed 18 March 2026 | 82.80 (-1.95%) | 82.80 | 82.80 - 82.80 | 0.0356 times | Tue 17 March 2026 | 84.45 (-1.97%) | 84.45 | 84.45 - 84.45 | 0.1162 times | Mon 16 March 2026 | 86.15 (-1.99%) | 86.15 | 86.15 - 86.15 | 0.0087 times | Fri 13 March 2026 | 87.90 (-1.95%) | 87.90 | 87.90 - 87.90 | 0.7083 times | Thu 12 March 2026 | 89.65 (-1.97%) | 89.65 | 89.65 - 89.65 | 0.4586 times | Wed 11 March 2026 | 91.45 (-1.98%) | 91.45 | 91.45 - 91.45 | 0.0517 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 69.65 and 77.35
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.15 (-5.53%) | 79.55 | 71.85 - 79.55 | 1.323 times | Fri 20 March 2026 | 79.55 (-9.5%) | 86.15 | 79.55 - 86.15 | 0.1552 times | Fri 13 March 2026 | 87.90 (-9.47%) | 95.20 | 87.90 - 95.20 | 0.3533 times | Fri 06 March 2026 | 97.10 (-7.7%) | 103.10 | 97.10 - 103.10 | 0.0057 times | Fri 27 February 2026 | 105.20 (-9.47%) | 113.90 | 105.20 - 113.90 | 0.0079 times | Fri 20 February 2026 | 116.20 (-6.25%) | 129.95 | 116.20 - 129.95 | 0.5687 times | Fri 13 February 2026 | 123.95 (21.22%) | 97.15 | 97.15 - 123.95 | 5.065 times | Fri 06 February 2026 | 102.25 (-26.44%) | 132.05 | 102.25 - 132.05 | 0.4617 times | Fri 30 January 2026 | 139.00 (-7.7%) | 147.60 | 139.00 - 147.60 | 0.0155 times | Fri 23 January 2026 | 150.60 (-9.52%) | 169.75 | 150.60 - 169.75 | 2.0441 times | Fri 16 January 2026 | 166.45 (4%) | 163.25 | 159.95 - 169.80 | 9.015 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 57.88 and 89.13
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 75.15 (-28.56%) | 103.10 | 71.85 - 103.10 | 0.1539 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 0.5114 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 1.3064 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 0.7722 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 0.5315 times | Fri 31 October 2025 | 69.96 (116.13%) | 33.98 | 33.98 - 69.96 | 0.0058 times | Tue 30 September 2025 | 32.37 (190.84%) | 11.68 | 11.68 - 32.37 | 0.004 times | Fri 29 August 2025 | 11.13 (33.61%) | 8.74 | 8.74 - 11.13 | 0.001 times | Mon 05 June 2023 | 8.33 (0%) | 8.33 | 8.33 - 8.33 | 5.7137 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 78.09 |
| 12 day DMA | 83.85 |
| 20 day DMA | 91.18 |
| 35 day DMA | 101.31 |
| 50 day DMA | 115.51 |
| 100 day DMA | 112.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 79.97 | 80.46 |
| 12 day EMA | 84.11 | 85.74 | 86.96 |
| 20 day EMA | 90.78 | 92.42 | 93.83 |
| 35 day EMA | 102.97 | 104.61 | 106.12 |
| 50 day EMA | 115.19 | 116.82 | 118.36 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.09 | 79.62 | 80.71 |
| 12 day SMA | 83.85 | 85.52 | 87.03 |
| 20 day SMA | 91.18 | 93.01 | 94.75 |
| 35 day SMA | 101.31 | 102.56 | 103.89 |
| 50 day SMA | 115.51 | 117.28 | 118.9 |
| 100 day SMA | 112.89 | 112.83 | 112.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.