Use Dark Theme
bell notificationshomepagelogin

GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdlLeasing

Strong Daily Stock price targets for GdlLeasing 530855 are 121.51 and 121.51

Daily Target 1121.51
Daily Target 2121.51
Daily Target 3121.51
Daily Target 4121.51
Daily Target 5121.51

Daily price and volume Gdl Leasing

Date Closing Open Range Volume
Wed 17 December 2025 121.51 (2%) 121.51 121.51 - 121.51 0.9468 times
Tue 16 December 2025 119.13 (1.99%) 119.13 119.13 - 119.13 0.3149 times
Mon 15 December 2025 116.80 (2%) 116.80 116.80 - 116.80 1.9923 times
Fri 12 December 2025 114.51 (2%) 114.51 114.51 - 114.51 0.8118 times
Thu 11 December 2025 112.27 (2%) 112.27 112.27 - 112.27 1.184 times
Wed 10 December 2025 110.07 (1.99%) 110.07 110.07 - 110.07 0.8123 times
Tue 09 December 2025 107.92 (1.99%) 107.92 107.92 - 107.92 0.8432 times
Mon 08 December 2025 105.81 (2%) 105.81 105.81 - 105.81 0.956 times
Fri 05 December 2025 103.74 (2%) 103.74 103.74 - 103.74 0.8686 times
Thu 04 December 2025 101.71 (2%) 101.71 101.71 - 101.71 1.2703 times
Wed 03 December 2025 99.72 (1.99%) 99.72 99.72 - 99.72 0.8372 times

Daily chart GdlLeasing

Weekly price and charts GdlLeasing

Strong weekly Stock price targets for GdlLeasing 530855 are 119.16 and 123.87

Weekly Target 1115.23
Weekly Target 2118.37
Weekly Target 3119.94
Weekly Target 4123.08
Weekly Target 5124.65

Weekly price and volumes for Gdl Leasing

Date Closing Open Range Volume
Wed 17 December 2025 121.51 (6.11%) 116.80 116.80 - 121.51 1.1914 times
Fri 12 December 2025 114.51 (10.38%) 105.81 105.81 - 114.51 1.6869 times
Fri 05 December 2025 103.74 (6.06%) 95.86 95.86 - 103.74 1.7153 times
Fri 28 November 2025 97.81 (6.06%) 92.68 92.68 - 99.80 2.6276 times
Fri 21 November 2025 92.22 (10.38%) 85.22 85.22 - 92.22 0.84 times
Fri 14 November 2025 83.55 (10.37%) 77.21 77.21 - 83.55 1.8894 times
Fri 07 November 2025 75.70 (8.2%) 71.35 71.35 - 75.70 0.0022 times
Fri 31 October 2025 69.96 (12.57%) 64.65 64.65 - 69.96 0.033 times
Thu 23 October 2025 62.15 (7.08%) 60.94 60.94 - 62.15 0.0045 times
Fri 17 October 2025 58.04 (27.56%) 47.77 47.77 - 58.04 0.0099 times
Fri 10 October 2025 45.50 (27.56%) 37.45 37.45 - 45.50 0.0101 times

weekly chart GdlLeasing

Monthly price and charts GdlLeasing

Strong monthly Stock price targets for GdlLeasing 530855 are 108.69 and 134.34

Monthly Target 187.31
Monthly Target 2104.41
Monthly Target 3112.96
Monthly Target 4130.06
Monthly Target 5138.61

Monthly price and volumes Gdl Leasing

Date Closing Open Range Volume
Wed 17 December 2025 121.51 (24.23%) 95.86 95.86 - 121.51 0.3928 times
Fri 28 November 2025 97.81 (39.81%) 71.35 71.35 - 99.80 0.4582 times
Fri 31 October 2025 69.96 (116.13%) 33.98 33.98 - 69.96 0.0053 times
Tue 30 September 2025 32.37 (190.84%) 11.68 11.68 - 32.37 0.0036 times
Fri 29 August 2025 11.13 (33.61%) 8.74 8.74 - 11.13 0.0009 times
Mon 05 June 2023 8.33 (0%) 8.33 8.33 - 8.33 5.1393 times
Wed 17 December 2025 (0%) - 0 times

monthly chart GdlLeasing

DMA SMA EMA moving averages of Gdl Leasing 530855

DMA (daily moving average) of Gdl Leasing 530855

DMA period DMA value
5 day DMA 116.84
12 day DMA 109.25
20 day DMA 103.75
35 day DMA 91.85
50 day DMA 78.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gdl Leasing 530855

EMA period EMA current EMA prev EMA prev2
5 day EMA116.96114.69112.47
12 day EMA110.36108.33106.37
20 day EMA103.63101.7599.92
35 day EMA91.0289.2387.47
50 day EMA78.6176.8675.14

SMA (simple moving average) of Gdl Leasing 530855

SMA period SMA current SMA prev SMA prev2
5 day SMA116.84114.56112.31
12 day SMA109.25107.11105.33
20 day SMA103.75102.02100.32
35 day SMA91.8590.2288.59
50 day SMA78.8677.0775.31
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme