GdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing Strong Daily Stock price targets for GdlLeasing 530855 are 11.68 and 11.68 | Daily Target 1 | 11.68 | | Daily Target 2 | 11.68 | | Daily Target 3 | 11.68 | | Daily Target 4 | 11.68 | | Daily Target 5 | 11.68 |
Daily price and volume Gdl Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.68 (4.94%) |
11.68 |
11.68 - 11.68 |
0.0002 times |
Fri 29 August 2025 |
11.13 (5%) |
11.13 |
11.13 - 11.13 |
0.0002 times |
Thu 28 August 2025 |
10.60 (4.95%) |
10.60 |
10.60 - 10.60 |
0.0002 times |
Tue 26 August 2025 |
10.10 (4.99%) |
10.10 |
10.10 - 10.10 |
0.0004 times |
Mon 25 August 2025 |
9.62 (4.91%) |
9.62 |
9.62 - 9.62 |
0 times |
Fri 22 August 2025 |
9.17 (4.92%) |
9.17 |
9.17 - 9.17 |
0.0002 times |
Thu 21 August 2025 |
8.74 (4.92%) |
8.74 |
8.74 - 8.74 |
0.0003 times |
Mon 05 June 2023 |
8.33 (0%) |
8.33 |
8.33 - 8.33 |
7.9984 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts GdlLeasing Strong weekly Stock price targets for GdlLeasing 530855 are 11.68 and 11.68 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.68 | | Weekly Target 3 | 11.68 | | Weekly Target 4 | 11.68 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Gdl Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.68 (4.94%) |
11.68 |
11.68 - 11.68 |
0.0001 times |
Fri 29 August 2025 |
11.13 (21.37%) |
9.62 |
9.62 - 11.13 |
0.0003 times |
Fri 22 August 2025 |
9.17 (0%) |
8.33 |
8.33 - 9.17 |
2.9996 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts GdlLeasing Strong monthly Stock price targets for GdlLeasing 530855 are 11.68 and 11.68 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 11.68 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Gdl Leasing
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.68 (4.94%) |
11.68 |
11.68 - 11.68 |
0.0001 times |
Fri 29 August 2025 |
11.13 (33.61%) |
8.74 |
8.74 - 11.13 |
0.0005 times |
Mon 05 June 2023 |
8.33 (0%) |
8.33 |
8.33 - 8.33 |
2.9994 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value | | 5 day DMA | 10.63 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.15 | 9.66 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.63 | 10.12 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
