Login or Join
HomepageGdlLeasing 530855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Leasing 530855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdlLeasing
Strong Daily Stock price targets for GdlLeasing 530855 are 62.13 and 68.33
| Daily Target 1 | 56.96 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 63.163333333333 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 69.36 |
Daily price and volume Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (4.99%) | 59.03 | 59.03 - 65.23 | 0.0535 times | Thu 03 September 2026 | 62.13 (-4.39%) | 61.74 | 61.74 - 67.00 | 4.1063 times | Wed 02 September 2026 | 64.98 (-2.87%) | 66.90 | 63.58 - 66.90 | 0.7385 times | Tue 01 September 2026 | 66.90 (-1.62%) | 68.00 | 66.90 - 68.00 | 0.1106 times | Fri 28 August 2026 | 68.00 (3.34%) | 62.69 | 62.51 - 68.95 | 0.2676 times | Thu 27 August 2026 | 65.80 (-0.27%) | 62.69 | 62.69 - 65.90 | 2.1299 times | Wed 26 August 2026 | 65.98 (-0.03%) | 62.70 | 62.70 - 65.98 | 2.2262 times | Tue 25 August 2026 | 66.00 (-0.08%) | 66.00 | 66.00 - 66.00 | 0.1249 times | Mon 24 August 2026 | 66.05 (-0.08%) | 62.80 | 62.80 - 66.10 | 0.1641 times | Fri 21 August 2026 | 66.10 (2.48%) | 66.11 | 66.10 - 66.11 | 0.0785 times | Thu 20 August 2026 | 64.50 (-2.23%) | 62.68 | 62.68 - 64.97 | 0.1819 times |
Weekly price and charts GdlLeasing
Strong weekly Stock price targets for GdlLeasing 530855 are 57.65 and 66.62
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 1.4225 times | Fri 28 August 2026 | 68.00 (2.87%) | 62.80 | 62.51 - 68.95 | 1.3951 times | Fri 21 August 2026 | 66.10 (0.15%) | 66.00 | 62.68 - 66.11 | 0.4742 times | Fri 14 August 2026 | 66.00 (1.16%) | 65.24 | 62.29 - 68.83 | 0.7335 times | Fri 07 August 2026 | 65.24 (-5.44%) | 68.00 | 60.00 - 68.00 | 1.3647 times | Fri 31 July 2026 | 68.99 (4.14%) | 69.56 | 62.94 - 69.56 | 0.2452 times | Fri 24 July 2026 | 66.25 (6.41%) | 59.15 | 59.15 - 67.20 | 0.538 times | Fri 17 July 2026 | 62.26 (4.29%) | 59.00 | 57.00 - 65.72 | 0.8592 times | Fri 10 July 2026 | 59.70 (-14.1%) | 62.99 | 54.02 - 62.99 | 2.7011 times | Fri 03 July 2026 | 69.50 (-14.25%) | 81.45 | 66.03 - 81.45 | 0.2665 times | Thu 25 June 2026 | 81.05 (4.43%) | 81.49 | 73.68 - 85.56 | 6.0182 times |
Monthly price and charts GdlLeasing
Strong monthly Stock price targets for GdlLeasing 530855 are 57.65 and 66.62
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Gdl Leasing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.23 (-4.07%) | 68.00 | 59.03 - 68.00 | 0.0334 times | Fri 28 August 2026 | 68.00 (-1.43%) | 68.00 | 60.00 - 68.95 | 0.0932 times | Fri 31 July 2026 | 68.99 (-10.4%) | 73.15 | 54.02 - 73.15 | 0.1082 times | Mon 29 June 2026 | 77.00 (16.09%) | 67.00 | 57.50 - 85.56 | 0.2932 times | Fri 29 May 2026 | 66.33 (-23.95%) | 85.48 | 63.75 - 85.48 | 0.0908 times | Thu 30 April 2026 | 87.22 (17.86%) | 70.30 | 66.88 - 92.00 | 2.3905 times | Mon 30 March 2026 | 74.00 (-29.66%) | 103.10 | 71.40 - 103.10 | 0.4406 times | Fri 27 February 2026 | 105.20 (-24.32%) | 132.05 | 97.15 - 132.05 | 1.2933 times | Fri 30 January 2026 | 139.00 (-0.35%) | 142.25 | 139.00 - 169.80 | 3.304 times | Wed 31 December 2025 | 139.49 (42.61%) | 95.86 | 95.86 - 139.54 | 1.9528 times | Fri 28 November 2025 | 97.81 (39.81%) | 71.35 | 71.35 - 99.80 | 1.3443 times |
Indicator Analysis of GdlLeasing
Please login to view indicator analysis. or View indicator analysis of GdlLeasing 530855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gdl Leasing 530855
DMA (daily moving average) of Gdl Leasing 530855
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.64 |
| 20 day DMA | 65.8 |
| 35 day DMA | 66.01 |
| 50 day DMA | 66.52 |
| 100 day DMA | 70.72 |
| 150 day DMA | 82.15 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Gdl Leasing 530855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.79 | 66.12 |
| 12 day EMA | 65.46 | 65.5 | 66.11 |
| 20 day EMA | 65.8 | 65.86 | 66.25 |
| 35 day EMA | 66.49 | 66.56 | 66.82 |
| 50 day EMA | 67.11 | 67.19 | 67.4 |
SMA (simple moving average) of Gdl Leasing 530855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.56 | 66.33 |
| 12 day SMA | 65.64 | 65.7 | 66.02 |
| 20 day SMA | 65.8 | 65.81 | 65.81 |
| 35 day SMA | 66.01 | 66.01 | 66.04 |
| 50 day SMA | 66.52 | 66.85 | 67.16 |
| 100 day SMA | 70.72 | 70.77 | 70.89 |
| 150 day SMA | 82.15 | 82.76 | 83.42 |
| 200 day SMA | 91.86 | 91.92 | 91.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.