Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 71.53 and 78.67
| Daily Target 1 | 65.58 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 72.723333333333 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 79.86 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.09 (4.96%) | 71.50 | 67.97 - 75.11 | 5.1231 times | Fri 19 June 2026 | 71.54 (-2%) | 73.00 | 71.54 - 73.00 | 1.3589 times | Thu 18 June 2026 | 73.00 (-1.88%) | 72.92 | 72.92 - 73.00 | 0.3476 times | Wed 17 June 2026 | 74.40 (-1.99%) | 74.40 | 74.40 - 74.50 | 1.3623 times | Tue 16 June 2026 | 75.91 (-1.99%) | 75.91 | 75.91 - 75.91 | 0.9082 times | Mon 15 June 2026 | 77.45 (-1.95%) | 77.42 | 77.42 - 77.45 | 0.0615 times | Fri 12 June 2026 | 78.99 (-2%) | 78.99 | 78.99 - 78.99 | 0.0017 times | Thu 11 June 2026 | 80.60 (-1.99%) | 80.60 | 80.60 - 80.60 | 0.8333 times | Wed 10 June 2026 | 82.24 (-1.99%) | 82.24 | 82.24 - 82.24 | 0.0017 times | Tue 09 June 2026 | 83.91 (-2%) | 83.91 | 83.91 - 83.91 | 0.0017 times | Fri 05 June 2026 | 85.62 (-1.99%) | 85.62 | 85.62 - 85.62 | 0.0017 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 71.53 and 78.67
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.09 (4.96%) | 71.50 | 67.97 - 75.11 | 0.6952 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.5481 times | Fri 12 June 2026 | 78.99 (-7.74%) | 83.91 | 78.99 - 83.91 | 0.1138 times | Fri 05 June 2026 | 85.62 (-5.86%) | 89.14 | 85.62 - 89.14 | 0.0402 times | Tue 26 May 2026 | 90.95 (-3.95%) | 92.80 | 90.95 - 92.80 | 0.0677 times | Thu 21 May 2026 | 94.69 (-2%) | 94.69 | 94.69 - 94.69 | 0.0293 times | Fri 15 May 2026 | 96.62 (-8.75%) | 100.60 | 96.62 - 100.60 | 0.3318 times | Fri 08 May 2026 | 105.89 (15.56%) | 96.00 | 95.00 - 116.93 | 3.4188 times | Thu 30 April 2026 | 91.63 (21.53%) | 75.35 | 75.35 - 91.63 | 1.1234 times | Fri 24 April 2026 | 75.40 (33.55%) | 57.59 | 57.55 - 75.40 | 3.6317 times | Fri 17 April 2026 | 56.46 (5.34%) | 52.50 | 52.50 - 58.99 | 0.2734 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 60.95 and 82.12
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 86.83 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.09 (-17.44%) | 89.14 | 67.97 - 89.14 | 0.3566 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.982 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 1.3269 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.8544 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.5432 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3364 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1837 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.6763 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6423 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0983 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0075 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 78.84 |
| 20 day DMA | 85.77 |
| 35 day DMA | 83.27 |
| 50 day DMA | 73.78 |
| 100 day DMA | 65.51 |
| 150 day DMA | 67.79 |
| 200 day DMA | 71.92 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.53 | 76.02 |
| 12 day EMA | 78.63 | 79.27 | 80.68 |
| 20 day EMA | 80.54 | 81.11 | 82.12 |
| 35 day EMA | 76.76 | 76.86 | 77.17 |
| 50 day EMA | 72.15 | 72.03 | 72.05 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.46 | 75.95 |
| 12 day SMA | 78.84 | 80.01 | 81.63 |
| 20 day SMA | 85.77 | 87.58 | 89.31 |
| 35 day SMA | 83.27 | 82.64 | 82.13 |
| 50 day SMA | 73.78 | 73.42 | 73.09 |
| 100 day SMA | 65.51 | 65.33 | 65.17 |
| 150 day SMA | 67.79 | 67.82 | 67.85 |
| 200 day SMA | 71.92 | 72.02 | 72.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.