Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 60.49 and 66.47
| Daily Target 1 | 59 |
| Daily Target 2 | 61.97 |
| Daily Target 3 | 64.976666666667 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 70.96 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.95 (0.12%) | 67.98 | 62.00 - 67.98 | 0.0461 times | Mon 16 February 2026 | 64.87 (-0.03%) | 64.89 | 64.87 - 64.89 | 0.0963 times | Fri 13 February 2026 | 64.89 (-1.08%) | 68.80 | 63.80 - 68.80 | 1.7265 times | Wed 11 February 2026 | 65.60 (-4.93%) | 69.20 | 65.55 - 69.20 | 3.1061 times | Tue 10 February 2026 | 69.00 (8.7%) | 62.99 | 60.99 - 69.00 | 1.0908 times | Mon 09 February 2026 | 63.48 (1.65%) | 68.00 | 56.60 - 68.00 | 2.1777 times | Fri 06 February 2026 | 62.45 (8.06%) | 61.50 | 61.50 - 62.45 | 0.006 times | Thu 05 February 2026 | 57.79 (6.92%) | 57.79 | 57.79 - 57.79 | 0.0702 times | Wed 04 February 2026 | 54.05 (-4.84%) | 56.75 | 54.05 - 56.75 | 0.3509 times | Tue 03 February 2026 | 56.80 (3.44%) | 52.25 | 52.25 - 56.80 | 1.3295 times | Mon 02 February 2026 | 54.91 (2.23%) | 51.05 | 51.05 - 55.00 | 0.4411 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 63.48 and 69.46
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.95 (0.09%) | 64.89 | 62.00 - 67.98 | 0.0462 times | Fri 13 February 2026 | 64.89 (3.91%) | 68.00 | 56.60 - 69.20 | 2.6285 times | Fri 06 February 2026 | 62.45 (16.27%) | 51.05 | 51.05 - 62.45 | 0.7131 times | Fri 30 January 2026 | 53.71 (-7.16%) | 55.00 | 50.25 - 55.00 | 0.9245 times | Thu 22 January 2026 | 57.85 (7.11%) | 53.50 | 53.50 - 57.85 | 0.3949 times | Fri 16 January 2026 | 54.01 (-6.4%) | 56.25 | 53.68 - 59.95 | 0.6435 times | Fri 09 January 2026 | 57.70 (-3.43%) | 62.70 | 55.10 - 62.70 | 1.7658 times | Fri 02 January 2026 | 59.75 (6.91%) | 55.00 | 54.00 - 60.40 | 0.177 times | Fri 26 December 2025 | 55.89 (-1.45%) | 59.54 | 53.00 - 59.54 | 1.1015 times | Fri 19 December 2025 | 56.71 (-0.86%) | 57.48 | 54.50 - 59.48 | 1.6051 times | Fri 12 December 2025 | 57.20 (3.08%) | 58.26 | 51.55 - 58.26 | 1.9818 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 58 and 76.15
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.95 (20.93%) | 51.05 | 51.05 - 69.20 | 0.2911 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.3265 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 1.1487 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 2.5972 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.6233 times | Tue 30 September 2025 | 74.40 (-23.22%) | 92.06 | 74.05 - 92.06 | 1.0658 times | Mon 11 August 2025 | 96.90 (-9.73%) | 102.00 | 96.90 - 102.25 | 0.0073 times | Mon 28 July 2025 | 107.35 (47.07%) | 72.99 | 67.00 - 118.65 | 2.1258 times | Mon 30 June 2025 | 72.99 (-23.17%) | 90.25 | 70.00 - 94.99 | 1.4918 times | Fri 30 May 2025 | 95.00 (-13.64%) | 107.80 | 91.05 - 107.80 | 0.3225 times | Mon 28 April 2025 | 110.00 (27.17%) | 87.35 | 86.01 - 110.00 | 0.4425 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 61.04 |
| 20 day DMA | 58.62 |
| 35 day DMA | 58.05 |
| 50 day DMA | 57.35 |
| 100 day DMA | 69.15 |
| 150 day DMA | 76.06 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.4 | 64.16 |
| 12 day EMA | 62.17 | 61.67 | 61.09 |
| 20 day EMA | 60.53 | 60.07 | 59.57 |
| 35 day EMA | 59.32 | 58.99 | 58.64 |
| 50 day EMA | 58.89 | 58.64 | 58.39 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 65.57 | 65.08 |
| 12 day SMA | 61.04 | 60.13 | 59.08 |
| 20 day SMA | 58.62 | 58.19 | 57.85 |
| 35 day SMA | 58.05 | 57.81 | 57.53 |
| 50 day SMA | 57.35 | 57.3 | 57.3 |
| 100 day SMA | 69.15 | 69.58 | 70.06 |
| 150 day SMA | 76.06 | 76.35 | 76.65 |
| 200 day SMA | 83.89 | 84.27 | 84.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.