Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 80.35 and 88.66
| Daily Target 1 | 77.79 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 86.103333333333 |
| Daily Target 4 | 91.21 |
| Daily Target 5 | 94.41 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.00 (3.46%) | 89.31 | 81.00 - 89.31 | 0.0349 times | Thu 15 October 2026 | 85.06 (3.05%) | 83.99 | 83.99 - 86.65 | 0.6916 times | Wed 14 October 2026 | 82.54 (3.18%) | 76.05 | 76.00 - 82.95 | 1.1615 times | Tue 13 October 2026 | 80.00 (-4.8%) | 87.50 | 80.00 - 87.50 | 0.6879 times | Mon 12 October 2026 | 84.03 (-3.97%) | 84.50 | 84.03 - 92.30 | 1.1633 times | Tue 06 October 2026 | 87.50 (-0.57%) | 87.90 | 87.50 - 87.90 | 0.1104 times | Mon 05 October 2026 | 88.00 (4.56%) | 88.00 | 88.00 - 88.00 | 0.0018 times | Thu 01 October 2026 | 84.16 (-2.82%) | 88.00 | 83.30 - 88.00 | 0.1104 times | Tue 29 September 2026 | 86.60 (-2.65%) | 92.00 | 86.50 - 92.00 | 1.4935 times | Mon 28 September 2026 | 88.96 (1.7%) | 88.95 | 83.60 - 91.50 | 4.5448 times | Fri 25 September 2026 | 87.47 (4.18%) | 87.90 | 80.15 - 87.99 | 1.1035 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 82 and 98.3
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 78.57 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.00 (0.57%) | 84.50 | 76.00 - 92.30 | 0.1103 times | Tue 06 October 2026 | 87.50 (3.97%) | 88.00 | 87.50 - 88.00 | 0.0033 times | Thu 01 October 2026 | 84.16 (-3.78%) | 88.95 | 83.30 - 92.00 | 0.1814 times | Fri 25 September 2026 | 87.47 (14.09%) | 79.69 | 76.25 - 90.00 | 0.2169 times | Fri 18 September 2026 | 76.67 (2.23%) | 78.70 | 72.00 - 78.70 | 0.0475 times | Fri 11 September 2026 | 75.00 (-2.2%) | 79.70 | 75.00 - 86.72 | 0.4483 times | Fri 04 September 2026 | 76.69 (-18.8%) | 97.85 | 73.12 - 97.85 | 0.6158 times | Fri 28 August 2026 | 94.45 (1.02%) | 98.10 | 94.45 - 109.80 | 0.4234 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 7.9209 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0322 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.163 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 79.85 and 96.15
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 78.57 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 88.00 (1.62%) | 88.00 | 76.00 - 92.30 | 0.0889 times | Tue 29 September 2026 | 86.60 (-3.51%) | 85.70 | 72.00 - 92.00 | 1.0788 times | Mon 31 August 2026 | 89.75 (-19.9%) | 114.25 | 89.75 - 118.80 | 6.562 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5531 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2688 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3518 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4753 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3061 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1946 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1205 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.424 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 85.52 |
| 20 day DMA | 82.82 |
| 35 day DMA | 85.32 |
| 50 day DMA | 92.19 |
| 100 day DMA | 89.58 |
| 150 day DMA | 79.43 |
| 200 day DMA | 74.28 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 83.97 | 83.43 |
| 12 day EMA | 84.74 | 84.15 | 83.99 |
| 20 day EMA | 85.09 | 84.78 | 84.75 |
| 35 day EMA | 88.75 | 88.79 | 89.01 |
| 50 day EMA | 92.49 | 92.67 | 92.98 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.83 | 84.41 |
| 12 day SMA | 85.52 | 85.49 | 85.36 |
| 20 day SMA | 82.82 | 82.37 | 82.26 |
| 35 day SMA | 85.32 | 85.53 | 85.88 |
| 50 day SMA | 92.19 | 92.63 | 93.08 |
| 100 day SMA | 89.58 | 89.62 | 89.64 |
| 150 day SMA | 79.43 | 79.23 | 79.02 |
| 200 day SMA | 74.28 | 74.27 | 74.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.