Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin Strong Daily Stock price targets for Hipolin 530853 are 68.5 and 71.49 | Daily Target 1 | 66 | | Daily Target 2 | 68 | | Daily Target 3 | 68.993333333333 | | Daily Target 4 | 70.99 | | Daily Target 5 | 71.98 |
Daily price and volume Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.99 (-0.01%) |
69.00 |
67.00 - 69.99 |
0.57 times |
Wed 02 July 2025 |
70.00 (0.81%) |
71.78 |
68.32 - 71.78 |
0.4946 times |
Tue 01 July 2025 |
69.44 (-4.86%) |
72.99 |
69.35 - 72.99 |
1.2197 times |
Mon 30 June 2025 |
72.99 (2.88%) |
74.36 |
70.00 - 74.36 |
0.7071 times |
Fri 27 June 2025 |
70.95 (-4.87%) |
74.00 |
70.86 - 74.87 |
3.0089 times |
Thu 26 June 2025 |
74.58 (-4.99%) |
76.00 |
74.58 - 77.99 |
1.4986 times |
Wed 25 June 2025 |
78.50 (-0.78%) |
79.12 |
75.17 - 79.12 |
1.1592 times |
Tue 24 June 2025 |
79.12 (-6.92%) |
79.05 |
79.05 - 85.95 |
0.6439 times |
Wed 18 June 2025 |
85.00 (-1.16%) |
85.00 |
85.00 - 85.00 |
0.0117 times |
Tue 17 June 2025 |
86.00 (2.38%) |
84.00 |
81.25 - 86.00 |
0.6864 times |
Mon 16 June 2025 |
84.00 (0%) |
84.00 |
81.10 - 84.00 |
0.3033 times |
Weekly price and charts Hipolin Strong weekly Stock price targets for Hipolin 530853 are 64.82 and 72.18 | Weekly Target 1 | 63.09 | | Weekly Target 2 | 66.54 | | Weekly Target 3 | 70.45 | | Weekly Target 4 | 73.9 | | Weekly Target 5 | 77.81 |
Weekly price and volumes for Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.99 (-1.35%) |
74.36 |
67.00 - 74.36 |
1.4531 times |
Fri 27 June 2025 |
70.95 (-16.53%) |
79.05 |
70.86 - 85.95 |
3.0654 times |
Wed 18 June 2025 |
85.00 (1.19%) |
84.00 |
81.10 - 86.00 |
0.4864 times |
Fri 13 June 2025 |
84.00 (-5.62%) |
89.99 |
82.50 - 90.50 |
1.5367 times |
Fri 06 June 2025 |
89.00 (-6.32%) |
90.25 |
88.20 - 94.99 |
1.4541 times |
Fri 30 May 2025 |
95.00 (-6.77%) |
105.00 |
91.05 - 105.00 |
1.417 times |
Fri 23 May 2025 |
101.90 (-5.47%) |
107.80 |
101.90 - 107.80 |
0.0261 times |
Fri 16 May 2025 |
107.80 (0%) |
107.80 |
107.80 - 107.80 |
0.0452 times |
Tue 06 May 2025 |
107.80 (-2%) |
110.00 |
107.80 - 110.00 |
0.0028 times |
Fri 25 April 2025 |
110.00 (5.61%) |
104.16 |
104.16 - 110.00 |
0.5133 times |
Thu 17 April 2025 |
104.16 (15.73%) |
88.00 |
88.00 - 104.16 |
1.2116 times |
Monthly price and charts Hipolin Strong monthly Stock price targets for Hipolin 530853 are 65.5 and 71.49 | Monthly Target 1 | 64 | | Monthly Target 2 | 67 | | Monthly Target 3 | 69.993333333333 | | Monthly Target 4 | 72.99 | | Monthly Target 5 | 75.98 |
Monthly price and volumes Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.99 (-4.11%) |
72.99 |
67.00 - 72.99 |
0.1394 times |
Mon 30 June 2025 |
72.99 (-23.17%) |
90.25 |
70.00 - 94.99 |
0.8653 times |
Fri 30 May 2025 |
95.00 (-13.64%) |
107.80 |
91.05 - 107.80 |
0.187 times |
Mon 28 April 2025 |
110.00 (27.17%) |
87.35 |
86.01 - 110.00 |
0.2566 times |
Fri 28 March 2025 |
86.50 (-14.36%) |
101.00 |
86.50 - 105.70 |
1.1297 times |
Fri 28 February 2025 |
101.00 (-28.42%) |
141.00 |
95.95 - 141.00 |
0.7113 times |
Fri 31 January 2025 |
141.10 (-11.7%) |
163.95 |
137.40 - 177.00 |
0.497 times |
Tue 31 December 2024 |
159.80 (21.52%) |
134.00 |
128.80 - 227.10 |
4.6373 times |
Fri 29 November 2024 |
131.50 (0.77%) |
137.00 |
121.00 - 149.90 |
1.2954 times |
Thu 31 October 2024 |
130.50 (1.87%) |
128.10 |
117.00 - 131.20 |
0.2809 times |
Mon 30 September 2024 |
128.10 (-6.5%) |
137.00 |
121.55 - 144.00 |
0.9225 times |
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value | | 5 day DMA | 70.67 | | 12 day DMA | 77.05 | | 20 day DMA | 82.14 | | 35 day DMA | 91.07 | | 50 day DMA | 93.42 | | 100 day DMA | 108.06 | | 150 day DMA | 124.81 | | 200 day DMA | 126.02 | EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.51 | 72.27 | 73.41 | | 12 day EMA | 76.37 | 77.53 | 78.9 | | 20 day EMA | 80.87 | 82.02 | 83.28 | | 35 day EMA | 86.23 | 87.19 | 88.2 | | 50 day EMA | 91.46 | 92.34 | 93.25 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.67 | 71.59 | 73.29 | | 12 day SMA | 77.05 | 78.34 | 80 | | 20 day SMA | 82.14 | 83.39 | 84.65 | | 35 day SMA | 91.07 | 92.15 | 93.29 | | 50 day SMA | 93.42 | 93.87 | 94.38 | | 100 day SMA | 108.06 | 108.9 | 109.78 | | 150 day SMA | 124.81 | 125.15 | 125.48 | | 200 day SMA | 126.02 | 126.41 | 126.82 |
|
|
