Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin Strong Daily Stock price targets for Hipolin 530853 are 84.33 and 92.83 | Daily Target 1 | 77.52 | | Daily Target 2 | 82.63 | | Daily Target 3 | 86.016666666667 | | Daily Target 4 | 91.13 | | Daily Target 5 | 94.52 |
Daily price and volume Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
87.75 (3.05%) |
80.90 |
80.90 - 89.40 |
0.0214 times |
Wed 12 November 2025 |
85.15 (4.71%) |
81.32 |
81.32 - 85.38 |
0.4873 times |
Tue 11 November 2025 |
81.32 (0.4%) |
81.00 |
81.00 - 84.00 |
0.8038 times |
Mon 10 November 2025 |
81.00 (3.85%) |
81.90 |
77.40 - 81.90 |
0.4597 times |
Fri 07 November 2025 |
78.00 (3.79%) |
78.89 |
75.00 - 78.90 |
0.2072 times |
Thu 06 November 2025 |
75.15 (4.94%) |
74.50 |
72.00 - 75.19 |
0.5991 times |
Tue 04 November 2025 |
71.61 (-4.07%) |
74.00 |
71.61 - 78.38 |
1.1593 times |
Mon 03 November 2025 |
74.65 (-4.36%) |
76.35 |
74.31 - 80.00 |
0.9068 times |
Fri 31 October 2025 |
78.05 (2.68%) |
73.05 |
72.21 - 79.81 |
5.3542 times |
Thu 30 October 2025 |
76.01 (-4.95%) |
76.01 |
76.01 - 76.01 |
0.0013 times |
Wed 29 October 2025 |
79.97 (3.16%) |
74.02 |
74.02 - 80.00 |
0.3441 times |
Weekly price and charts Hipolin Strong weekly Stock price targets for Hipolin 530853 are 82.58 and 94.58 | Weekly Target 1 | 72.85 | | Weekly Target 2 | 80.3 | | Weekly Target 3 | 84.85 | | Weekly Target 4 | 92.3 | | Weekly Target 5 | 96.85 |
Weekly price and volumes for Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
87.75 (12.5%) |
81.90 |
77.40 - 89.40 |
0.4153 times |
Fri 07 November 2025 |
78.00 (-0.06%) |
76.35 |
71.61 - 80.00 |
0.6732 times |
Fri 31 October 2025 |
78.05 (-4.93%) |
85.00 |
72.21 - 85.00 |
1.4494 times |
Thu 23 October 2025 |
82.10 (-3.41%) |
85.00 |
82.00 - 86.00 |
0.0536 times |
Fri 17 October 2025 |
85.00 (-4.37%) |
85.00 |
84.80 - 91.99 |
0.2473 times |
Fri 10 October 2025 |
88.88 (11.31%) |
79.85 |
77.61 - 89.00 |
0.77 times |
Fri 03 October 2025 |
79.85 (1.08%) |
75.11 |
74.40 - 81.38 |
2.7066 times |
Fri 26 September 2025 |
79.00 (-12.27%) |
86.00 |
74.05 - 90.00 |
2.0717 times |
Fri 19 September 2025 |
90.05 (-7.07%) |
92.06 |
83.00 - 92.06 |
1.5951 times |
Mon 11 August 2025 |
96.90 (-5%) |
96.90 |
96.90 - 96.90 |
0.0177 times |
Mon 04 August 2025 |
102.00 (-4.98%) |
102.00 |
102.00 - 102.25 |
0.0209 times |
Monthly price and charts Hipolin Strong monthly Stock price targets for Hipolin 530853 are 79.68 and 97.47 | Monthly Target 1 | 65.13 | | Monthly Target 2 | 76.44 | | Monthly Target 3 | 82.92 | | Monthly Target 4 | 94.23 | | Monthly Target 5 | 100.71 |
Monthly price and volumes Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
87.75 (12.43%) |
76.35 |
71.61 - 89.40 |
0.2185 times |
Fri 31 October 2025 |
78.05 (4.91%) |
77.99 |
72.21 - 91.99 |
0.6589 times |
Tue 30 September 2025 |
74.40 (-23.22%) |
92.06 |
74.05 - 92.06 |
1.1267 times |
Mon 11 August 2025 |
96.90 (-9.73%) |
102.00 |
96.90 - 102.25 |
0.0077 times |
Mon 28 July 2025 |
107.35 (47.07%) |
72.99 |
67.00 - 118.65 |
2.2472 times |
Mon 30 June 2025 |
72.99 (-23.17%) |
90.25 |
70.00 - 94.99 |
1.577 times |
Fri 30 May 2025 |
95.00 (-13.64%) |
107.80 |
91.05 - 107.80 |
0.3409 times |
Mon 28 April 2025 |
110.00 (27.17%) |
87.35 |
86.01 - 110.00 |
0.4678 times |
Fri 28 March 2025 |
86.50 (-14.36%) |
101.00 |
86.50 - 105.70 |
2.0589 times |
Fri 28 February 2025 |
101.00 (-28.42%) |
141.00 |
95.95 - 141.00 |
1.2964 times |
Fri 31 January 2025 |
141.10 (-11.7%) |
163.95 |
137.40 - 177.00 |
0.9058 times |
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value | | 5 day DMA | 82.64 | | 12 day DMA | 78.85 | | 20 day DMA | 81.73 | | 35 day DMA | 81.67 | | 50 day DMA | 85.21 | | 100 day DMA | 88.62 | | 150 day DMA | 98.28 | | 200 day DMA | 113.84 | EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.29 | 81.06 | 79.01 | | 12 day EMA | 81.21 | 80.02 | 79.09 | | 20 day EMA | 81.23 | 80.54 | 80.06 | | 35 day EMA | 82.4 | 82.09 | 81.91 | | 50 day EMA | 83.79 | 83.63 | 83.57 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.64 | 80.12 | 77.42 | | 12 day SMA | 78.85 | 78.34 | 78.08 | | 20 day SMA | 81.73 | 81.63 | 81.46 | | 35 day SMA | 81.67 | 81.66 | 81.86 | | 50 day SMA | 85.21 | 84.85 | 84.56 | | 100 day SMA | 88.62 | 88.61 | 88.65 | | 150 day SMA | 98.28 | 98.72 | 99.12 | | 200 day SMA | 113.84 | 114.06 | 114.26 |
|
|
