Hipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin Strong Daily Stock price targets for Hipolin 530853 are 137.78 and 143.38 | Daily Target 1 | 133.12 | | Daily Target 2 | 136.83 | | Daily Target 3 | 138.71666666667 | | Daily Target 4 | 142.43 | | Daily Target 5 | 144.32 |
Daily price and volume Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
140.55 (4.93%) |
138.90 |
135.00 - 140.60 |
0.5411 times |
Tue 04 February 2025 |
133.95 (-5%) |
141.00 |
133.95 - 141.00 |
1.7781 times |
Mon 03 February 2025 |
141.00 (-0.07%) |
141.00 |
141.00 - 141.00 |
0.0145 times |
Fri 31 January 2025 |
141.10 (-4.66%) |
142.50 |
141.00 - 142.50 |
1.0764 times |
Thu 30 January 2025 |
148.00 (0%) |
141.10 |
141.10 - 148.00 |
0.0174 times |
Wed 29 January 2025 |
148.00 (0%) |
148.00 |
141.05 - 148.00 |
0.1606 times |
Tue 28 January 2025 |
148.00 (0%) |
141.00 |
141.00 - 148.00 |
0.1953 times |
Mon 27 January 2025 |
148.00 (2.35%) |
145.00 |
137.40 - 148.00 |
5.2127 times |
Fri 24 January 2025 |
144.60 (-2.49%) |
144.60 |
144.25 - 144.60 |
0.3053 times |
Wed 22 January 2025 |
148.30 (-4.32%) |
151.10 |
148.05 - 151.10 |
0.6988 times |
Tue 21 January 2025 |
155.00 (-1.52%) |
152.00 |
151.90 - 155.00 |
0.0347 times |
Weekly price and charts Hipolin Strong weekly Stock price targets for Hipolin 530853 are 133.73 and 140.78 | Weekly Target 1 | 131.45 | | Weekly Target 2 | 136 | | Weekly Target 3 | 138.5 | | Weekly Target 4 | 143.05 | | Weekly Target 5 | 145.55 |
Weekly price and volumes for Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
140.55 (-0.39%) |
141.00 |
133.95 - 141.00 |
0.1008 times |
Fri 31 January 2025 |
141.10 (-2.42%) |
145.00 |
137.40 - 148.00 |
0.2879 times |
Fri 24 January 2025 |
144.60 (-4.87%) |
147.05 |
144.25 - 158.45 |
0.0887 times |
Fri 17 January 2025 |
152.00 (-1.3%) |
147.00 |
146.35 - 158.95 |
0.1034 times |
Fri 10 January 2025 |
154.00 (-9.44%) |
173.50 |
146.55 - 174.00 |
0.3011 times |
Fri 03 January 2025 |
170.05 (-3.57%) |
167.60 |
159.20 - 177.00 |
0.5379 times |
Fri 27 December 2024 |
176.35 (-13.04%) |
193.00 |
176.30 - 199.95 |
0.4787 times |
Fri 20 December 2024 |
202.80 (-5.1%) |
209.45 |
194.35 - 223.65 |
1.2498 times |
Fri 13 December 2024 |
213.70 (25.23%) |
171.80 |
171.80 - 227.10 |
5.2769 times |
Fri 06 December 2024 |
170.65 (29.77%) |
134.00 |
128.80 - 170.65 |
1.5748 times |
Fri 29 November 2024 |
131.50 (5.12%) |
125.00 |
121.00 - 136.00 |
0.3537 times |
Monthly price and charts Hipolin Strong monthly Stock price targets for Hipolin 530853 are 133.73 and 140.78 | Monthly Target 1 | 131.45 | | Monthly Target 2 | 136 | | Monthly Target 3 | 138.5 | | Monthly Target 4 | 143.05 | | Monthly Target 5 | 145.55 |
Monthly price and volumes Hipolin
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
140.55 (-0.39%) |
141.00 |
133.95 - 141.00 |
0.0411 times |
Fri 31 January 2025 |
141.10 (-11.7%) |
163.95 |
137.40 - 177.00 |
0.3902 times |
Tue 31 December 2024 |
159.80 (21.52%) |
134.00 |
128.80 - 227.10 |
3.6403 times |
Fri 29 November 2024 |
131.50 (0.77%) |
137.00 |
121.00 - 149.90 |
1.0169 times |
Thu 31 October 2024 |
130.50 (1.87%) |
128.10 |
117.00 - 131.20 |
0.2205 times |
Mon 30 September 2024 |
128.10 (-6.5%) |
137.00 |
121.55 - 144.00 |
0.7242 times |
Fri 30 August 2024 |
137.00 (-11.36%) |
155.95 |
124.15 - 161.75 |
1.1031 times |
Wed 31 July 2024 |
154.55 (32.09%) |
118.00 |
103.00 - 154.55 |
1.7526 times |
Fri 28 June 2024 |
117.00 (-10.62%) |
133.45 |
114.50 - 144.90 |
0.6368 times |
Fri 31 May 2024 |
130.90 (-8.17%) |
147.00 |
129.70 - 153.00 |
0.4745 times |
Tue 30 April 2024 |
142.55 (8.61%) |
131.25 |
129.20 - 157.00 |
0.2959 times |
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value | | 5 day DMA | 140.92 | | 12 day DMA | 146.16 | | 20 day DMA | 148.86 | | 35 day DMA | 164.67 | | 50 day DMA | 164.05 | | 100 day DMA | 146.35 | | 150 day DMA | 140.41 | | 200 day DMA | 139.94 | EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.74 | 140.84 | 144.29 | | 12 day EMA | 145.31 | 146.18 | 148.4 | | 20 day EMA | 149.65 | 150.61 | 152.36 | | 35 day EMA | 154 | 154.79 | 156.02 | | 50 day EMA | 159.33 | 160.1 | 161.17 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.92 | 142.41 | 145.22 | | 12 day SMA | 146.16 | 147.11 | 148.66 | | 20 day SMA | 148.86 | 149.91 | 151.72 | | 35 day SMA | 164.67 | 166.76 | 169.21 | | 50 day SMA | 164.05 | 163.74 | 163.64 | | 100 day SMA | 146.35 | 146.21 | 146.14 | | 150 day SMA | 140.41 | 140.3 | 140.23 | | 200 day SMA | 139.94 | 139.98 | 140.03 |
|
|
