Login or Join
HomepageHipolin 530853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hipolin 530853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hipolin
Strong Daily Stock price targets for Hipolin 530853 are 102.3 and 107.3
| Daily Target 1 | 98.2 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 103.2 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 108.2 |
Daily price and volume Hipolin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.60 (1.5%) | 100.00 | 100.00 - 105.00 | 0.1343 times | Tue 25 August 2026 | 103.05 (4.99%) | 103.05 | 100.00 - 103.05 | 0.1372 times | Mon 24 August 2026 | 98.15 (4.97%) | 98.10 | 98.10 - 98.15 | 0.0236 times | Fri 21 August 2026 | 93.50 (-1.99%) | 93.50 | 93.50 - 93.50 | 0.0056 times | Thu 20 August 2026 | 95.40 (-1.95%) | 95.40 | 95.40 - 95.40 | 9.6359 times | Wed 19 August 2026 | 97.30 (-1.96%) | 97.30 | 97.30 - 97.30 | 0.0011 times | Tue 18 August 2026 | 99.25 (-1.98%) | 100.50 | 99.25 - 100.50 | 0.0199 times | Mon 17 August 2026 | 101.25 (-1.98%) | 103.30 | 101.25 - 103.30 | 0.0371 times | Fri 14 August 2026 | 103.30 (-1.99%) | 103.30 | 103.30 - 103.30 | 0.0051 times | Thu 13 August 2026 | 105.40 (-2%) | 107.00 | 105.40 - 107.00 | 0.0001 times | Wed 12 August 2026 | 107.55 (-1.96%) | 107.55 | 107.55 - 107.55 | 0.0155 times |
Weekly price and charts Hipolin
Strong weekly Stock price targets for Hipolin 530853 are 101.35 and 108.25
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 109.47 |
Weekly price and volumes for Hipolin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.60 (11.87%) | 98.10 | 98.10 - 105.00 | 0.2577 times | Fri 21 August 2026 | 93.50 (-9.49%) | 103.30 | 93.50 - 103.30 | 8.4685 times | Fri 14 August 2026 | 103.30 (-9.51%) | 111.90 | 103.30 - 111.90 | 0.0344 times | Fri 07 August 2026 | 114.15 (1.87%) | 114.25 | 114.15 - 118.80 | 0.1742 times | Fri 31 July 2026 | 112.05 (10.39%) | 103.53 | 103.53 - 112.05 | 0.1674 times | Fri 24 July 2026 | 101.50 (10.33%) | 93.84 | 93.83 - 101.50 | 0.2412 times | Fri 17 July 2026 | 92.00 (20.03%) | 80.45 | 78.18 - 92.19 | 0.2221 times | Fri 10 July 2026 | 76.65 (8.91%) | 70.00 | 69.32 - 76.65 | 0.1239 times | Fri 03 July 2026 | 70.38 (0.36%) | 70.13 | 67.01 - 73.50 | 0.1512 times | Thu 25 June 2026 | 70.13 (-1.97%) | 71.50 | 67.97 - 77.70 | 0.1593 times | Fri 19 June 2026 | 71.54 (-9.43%) | 77.42 | 71.54 - 77.45 | 0.0704 times |
Monthly price and charts Hipolin
Strong monthly Stock price targets for Hipolin 530853 are 86.4 and 111.7
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Hipolin
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 104.60 (-6.65%) | 114.25 | 93.50 - 118.80 | 6.3503 times | Fri 31 July 2026 | 112.05 (55.65%) | 69.06 | 69.06 - 112.05 | 0.5526 times | Tue 30 June 2026 | 71.99 (-20.85%) | 89.14 | 67.01 - 89.14 | 0.2686 times | Tue 26 May 2026 | 90.95 (-0.74%) | 96.00 | 90.95 - 116.93 | 0.3514 times | Thu 30 April 2026 | 91.63 (95.79%) | 49.12 | 49.12 - 91.63 | 0.4749 times | Mon 30 March 2026 | 46.80 (-18.58%) | 54.63 | 44.83 - 56.98 | 0.3058 times | Fri 27 February 2026 | 57.48 (7.02%) | 51.05 | 51.05 - 69.20 | 0.1944 times | Fri 30 January 2026 | 53.71 (-7.28%) | 59.00 | 50.25 - 62.70 | 0.1204 times | Tue 30 December 2025 | 57.93 (-6.67%) | 59.10 | 51.55 - 62.00 | 0.4236 times | Fri 28 November 2025 | 62.07 (-20.47%) | 76.35 | 61.76 - 90.75 | 0.9578 times | Fri 31 October 2025 | 78.05 (4.91%) | 77.99 | 72.21 - 91.99 | 0.2299 times |
Indicator Analysis of Hipolin
Please login to view indicator analysis. or View indicator analysis of Hipolin 530853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hipolin 530853
DMA (daily moving average) of Hipolin 530853
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 101.54 |
| 20 day DMA | 106.62 |
| 35 day DMA | 100.65 |
| 50 day DMA | 92.22 |
| 100 day DMA | 81.99 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Hipolin 530853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 99.43 | 97.62 |
| 12 day EMA | 101.87 | 101.37 | 101.07 |
| 20 day EMA | 101.87 | 101.58 | 101.43 |
| 35 day EMA | 97.56 | 97.15 | 96.8 |
| 50 day EMA | 91.98 | 91.46 | 90.99 |
SMA (simple moving average) of Hipolin 530853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 97.48 | 96.72 |
| 12 day SMA | 101.54 | 102.15 | 103.07 |
| 20 day SMA | 106.62 | 106.78 | 106.9 |
| 35 day SMA | 100.65 | 99.66 | 98.71 |
| 50 day SMA | 92.22 | 91.68 | 91.2 |
| 100 day SMA | 81.99 | 81.45 | 80.92 |
| 150 day SMA | 73.85 | 73.53 | 73.21 |
| 200 day SMA | 73.98 | 73.84 | 73.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.