Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 863.98 and 944.98
| Daily Target 1 | 798.65 |
| Daily Target 2 | 848.3 |
| Daily Target 3 | 879.65 |
| Daily Target 4 | 929.3 |
| Daily Target 5 | 960.65 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 897.95 (5.14%) | 830.00 | 830.00 - 911.00 | 1.5776 times | Thu 07 May 2026 | 854.05 (-2.19%) | 873.10 | 848.00 - 875.00 | 0.6171 times | Wed 06 May 2026 | 873.15 (3.88%) | 868.75 | 840.60 - 875.00 | 0.6408 times | Tue 05 May 2026 | 840.50 (1.04%) | 810.25 | 810.25 - 849.40 | 0.7728 times | Mon 04 May 2026 | 831.85 (-4%) | 855.00 | 810.10 - 887.95 | 2.8514 times | Thu 30 April 2026 | 866.55 (-1.59%) | 878.55 | 825.00 - 878.60 | 1.5539 times | Wed 29 April 2026 | 880.55 (1.1%) | 880.50 | 871.00 - 899.00 | 0.3478 times | Tue 28 April 2026 | 871.00 (2.82%) | 884.70 | 860.00 - 884.70 | 0.3286 times | Mon 27 April 2026 | 847.10 (-1.57%) | 889.00 | 835.05 - 889.80 | 1.2249 times | Fri 24 April 2026 | 860.65 (-2.15%) | 857.65 | 857.65 - 880.00 | 0.085 times | Thu 23 April 2026 | 879.55 (0.57%) | 872.05 | 871.00 - 895.35 | 0.2105 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 854.03 and 954.93
| Weekly Target 1 | 772.12 |
| Weekly Target 2 | 835.03 |
| Weekly Target 3 | 873.01666666667 |
| Weekly Target 4 | 935.93 |
| Weekly Target 5 | 973.92 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.8811 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.4713 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.1392 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 2.1673 times | Fri 10 April 2026 | 770.05 (2.28%) | 753.00 | 729.10 - 799.80 | 0.309 times | Thu 02 April 2026 | 752.90 (0.97%) | 748.00 | 726.30 - 775.00 | 0.1831 times | Fri 27 March 2026 | 745.70 (-6.09%) | 794.05 | 721.05 - 794.05 | 1.0675 times | Fri 20 March 2026 | 794.05 (1.43%) | 805.00 | 750.10 - 805.00 | 1.1805 times | Fri 13 March 2026 | 782.85 (-4.42%) | 815.00 | 760.00 - 819.05 | 2.1183 times | Fri 06 March 2026 | 819.05 (-3.39%) | 820.00 | 800.00 - 864.90 | 1.4828 times | Fri 27 February 2026 | 847.80 (1.63%) | 865.00 | 811.00 - 865.00 | 0.2816 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 854.03 and 954.93
| Monthly Target 1 | 772.12 |
| Monthly Target 2 | 835.03 |
| Monthly Target 3 | 873.01666666667 |
| Monthly Target 4 | 935.93 |
| Monthly Target 5 | 973.92 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.1941 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6884 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.32 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4674 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5515 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.6421 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.7843 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.9519 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.3258 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 2.0744 times | Thu 31 July 2025 | 926.15 (21.35%) | 770.00 | 736.30 - 926.15 | 1.65 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 859.5 |
| 12 day DMA | 864.79 |
| 20 day DMA | 852.44 |
| 35 day DMA | 812.15 |
| 50 day DMA | 813.86 |
| 100 day DMA | 843.94 |
| 150 day DMA | 891.27 |
| 200 day DMA | 901.09 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.68 | 857.04 | 858.53 |
| 12 day EMA | 860.78 | 854.03 | 854.03 |
| 20 day EMA | 849.15 | 844.02 | 842.97 |
| 35 day EMA | 838.08 | 834.56 | 833.41 |
| 50 day EMA | 820.38 | 817.22 | 815.72 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.5 | 853.22 | 858.52 |
| 12 day SMA | 864.79 | 864.43 | 867.4 |
| 20 day SMA | 852.44 | 846.94 | 841.91 |
| 35 day SMA | 812.15 | 808.86 | 806.58 |
| 50 day SMA | 813.86 | 813.01 | 812.77 |
| 100 day SMA | 843.94 | 844.84 | 845.51 |
| 150 day SMA | 891.27 | 891.67 | 892.52 |
| 200 day SMA | 901.09 | 900.42 | 900.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.