SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 818.05 and 826.05 | Daily Target 1 | 815.87 | | Daily Target 2 | 820.23 | | Daily Target 3 | 823.86666666667 | | Daily Target 4 | 828.23 | | Daily Target 5 | 831.87 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
824.60 (-0.35%) |
827.40 |
819.50 - 827.50 |
2.1532 times |
Fri 07 February 2025 |
827.50 (-0.43%) |
835.00 |
825.00 - 839.95 |
0.4222 times |
Thu 06 February 2025 |
831.10 (0.14%) |
863.00 |
825.00 - 863.00 |
0.3518 times |
Wed 05 February 2025 |
829.95 (2.46%) |
869.90 |
812.20 - 869.90 |
0.0985 times |
Tue 04 February 2025 |
810.00 (0.02%) |
809.00 |
809.00 - 810.00 |
0.6976 times |
Mon 03 February 2025 |
809.80 (1.1%) |
799.65 |
799.65 - 810.00 |
2.3743 times |
Fri 31 January 2025 |
801.00 (-0.25%) |
802.95 |
800.00 - 802.95 |
0.0684 times |
Thu 30 January 2025 |
803.00 (4.22%) |
790.00 |
780.10 - 804.65 |
0.7197 times |
Wed 29 January 2025 |
770.50 (3.06%) |
747.60 |
747.60 - 800.00 |
0.3197 times |
Tue 28 January 2025 |
747.60 (-3.42%) |
767.80 |
740.00 - 863.95 |
2.7945 times |
Mon 27 January 2025 |
774.05 (-4.59%) |
820.15 |
769.50 - 820.15 |
4.427 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 818.05 and 826.05 | Weekly Target 1 | 815.87 | | Weekly Target 2 | 820.23 | | Weekly Target 3 | 823.86666666667 | | Weekly Target 4 | 828.23 | | Weekly Target 5 | 831.87 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
824.60 (-0.35%) |
827.40 |
819.50 - 827.50 |
0.1711 times |
Fri 07 February 2025 |
827.50 (3.31%) |
799.65 |
799.65 - 869.90 |
0.3134 times |
Fri 31 January 2025 |
801.00 (-1.26%) |
820.15 |
740.00 - 863.95 |
0.6619 times |
Fri 24 January 2025 |
811.25 (-1.27%) |
826.00 |
810.00 - 854.90 |
0.6623 times |
Fri 17 January 2025 |
821.65 (-2.79%) |
850.50 |
791.00 - 875.00 |
1.5593 times |
Fri 10 January 2025 |
845.20 (-3.44%) |
880.00 |
821.00 - 889.95 |
0.8064 times |
Fri 03 January 2025 |
875.35 (-2%) |
909.00 |
865.00 - 924.60 |
0.6529 times |
Fri 27 December 2024 |
893.20 (-1.11%) |
903.00 |
874.20 - 930.00 |
0.2415 times |
Fri 20 December 2024 |
903.20 (-1.44%) |
930.00 |
875.05 - 944.00 |
0.6419 times |
Fri 13 December 2024 |
916.40 (-0.07%) |
917.05 |
893.00 - 957.90 |
4.2892 times |
Fri 06 December 2024 |
917.05 (0.83%) |
920.00 |
910.00 - 940.00 |
0.9256 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 812.13 and 882.38 | Monthly Target 1 | 761.13 | | Monthly Target 2 | 792.87 | | Monthly Target 3 | 831.38333333333 | | Monthly Target 4 | 863.12 | | Monthly Target 5 | 901.63 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
824.60 (2.95%) |
799.65 |
799.65 - 869.90 |
0.0334 times |
Fri 31 January 2025 |
801.00 (-9.39%) |
917.65 |
740.00 - 917.65 |
0.292 times |
Tue 31 December 2024 |
884.05 (-2.8%) |
920.00 |
874.20 - 957.90 |
0.4281 times |
Fri 29 November 2024 |
909.50 (-8.9%) |
970.10 |
892.10 - 1049.00 |
0.4792 times |
Thu 31 October 2024 |
998.35 (8.5%) |
968.90 |
845.00 - 1079.10 |
1.6108 times |
Mon 30 September 2024 |
920.15 (-2.78%) |
945.00 |
896.50 - 1015.00 |
0.9467 times |
Fri 30 August 2024 |
946.50 (-10.03%) |
1027.00 |
895.00 - 1125.00 |
0.9222 times |
Wed 31 July 2024 |
1052.05 (2.58%) |
1048.70 |
917.70 - 1113.00 |
1.128 times |
Fri 28 June 2024 |
1025.60 (15.24%) |
890.00 |
829.95 - 1076.45 |
1.7765 times |
Fri 31 May 2024 |
890.00 (4.14%) |
869.80 |
730.20 - 955.00 |
2.3832 times |
Tue 30 April 2024 |
854.65 (4.87%) |
825.00 |
732.50 - 888.65 |
0.5351 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 824.63 | | 12 day DMA | 803.36 | | 20 day DMA | 814.07 | | 35 day DMA | 837.28 | | 50 day DMA | 861.14 | | 100 day DMA | 898.6 | | 150 day DMA | 927.74 | | 200 day DMA | 919.19 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.33 | 821.19 | 818.04 | | 12 day EMA | 816.7 | 815.26 | 813.03 | | 20 day EMA | 821.4 | 821.06 | 820.38 | | 35 day EMA | 839.8 | 840.7 | 841.48 | | 50 day EMA | 862.45 | 863.99 | 865.48 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 824.63 | 821.67 | 816.37 | | 12 day SMA | 803.36 | 803.5 | 802.37 | | 20 day SMA | 814.07 | 812.72 | 813.61 | | 35 day SMA | 837.28 | 839.53 | 841.73 | | 50 day SMA | 861.14 | 862.84 | 864.8 | | 100 day SMA | 898.6 | 900.08 | 901.46 | | 150 day SMA | 927.74 | 929.26 | 930.58 | | 200 day SMA | 919.19 | 918.99 | 918.81 |
|
|
