Login or Join
HomepageSunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh
Strong Daily Stock price targets for SunshieldCh 530845 are 1148.68 and 1185.48
| Daily Target 1 | 1140.52 |
| Daily Target 2 | 1156.83 |
| Daily Target 3 | 1177.3166666667 |
| Daily Target 4 | 1193.63 |
| Daily Target 5 | 1214.12 |
Daily price and volume Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (0.54%) | 1196.50 | 1161.00 - 1197.80 | 0.1984 times | Wed 24 June 2026 | 1166.85 (-3.33%) | 1201.00 | 1153.20 - 1219.75 | 0.6931 times | Tue 23 June 2026 | 1207.00 (-0.79%) | 1216.05 | 1196.50 - 1244.00 | 0.4441 times | Mon 22 June 2026 | 1216.65 (0.57%) | 1210.00 | 1190.00 - 1244.75 | 0.796 times | Fri 19 June 2026 | 1209.80 (-2.6%) | 1245.00 | 1194.00 - 1247.95 | 0.7734 times | Thu 18 June 2026 | 1242.05 (0.51%) | 1245.05 | 1220.10 - 1270.95 | 0.4713 times | Wed 17 June 2026 | 1235.80 (-1.46%) | 1281.90 | 1225.00 - 1281.90 | 0.9345 times | Tue 16 June 2026 | 1254.05 (-0.33%) | 1295.00 | 1230.00 - 1295.00 | 1.4036 times | Mon 15 June 2026 | 1258.25 (5.58%) | 1296.00 | 1249.00 - 1299.00 | 3.4034 times | Fri 12 June 2026 | 1191.80 (-2.16%) | 1264.40 | 1180.05 - 1264.40 | 0.8823 times | Thu 11 June 2026 | 1218.05 (2.63%) | 1169.00 | 1169.00 - 1250.00 | 2.6806 times |
Weekly price and charts SunshieldCh
Strong weekly Stock price targets for SunshieldCh 530845 are 1117.4 and 1208.95
| Weekly Target 1 | 1098.82 |
| Weekly Target 2 | 1135.98 |
| Weekly Target 3 | 1190.3666666667 |
| Weekly Target 4 | 1227.53 |
| Weekly Target 5 | 1281.92 |
Weekly price and volumes for Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (-3.03%) | 1210.00 | 1153.20 - 1244.75 | 0.4425 times | Fri 19 June 2026 | 1209.80 (1.51%) | 1296.00 | 1194.00 - 1299.00 | 1.4504 times | Fri 12 June 2026 | 1191.80 (12.43%) | 1065.05 | 1024.00 - 1264.40 | 2.4684 times | Fri 05 June 2026 | 1060.05 (4.01%) | 1059.95 | 951.00 - 1148.00 | 1.0011 times | Fri 29 May 2026 | 1019.15 (18.2%) | 880.00 | 850.00 - 1058.85 | 1.7024 times | Fri 22 May 2026 | 862.25 (-4.01%) | 898.30 | 830.10 - 936.00 | 0.3017 times | Fri 15 May 2026 | 898.30 (0.04%) | 906.90 | 880.00 - 1050.00 | 1.6081 times | Fri 08 May 2026 | 897.95 (3.62%) | 855.00 | 810.10 - 911.00 | 0.6057 times | Thu 30 April 2026 | 866.55 (0.69%) | 889.00 | 825.00 - 899.00 | 0.324 times | Fri 24 April 2026 | 860.65 (-4.05%) | 896.95 | 845.00 - 917.00 | 0.0957 times | Fri 17 April 2026 | 897.00 (16.49%) | 845.00 | 760.00 - 924.20 | 1.4898 times |
Monthly price and charts SunshieldCh
Strong monthly Stock price targets for SunshieldCh 530845 are 1062.08 and 1410.08
| Monthly Target 1 | 793.05 |
| Monthly Target 2 | 983.1 |
| Monthly Target 3 | 1141.05 |
| Monthly Target 4 | 1331.1 |
| Monthly Target 5 | 1489.05 |
Monthly price and volumes Sunshield Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1173.15 (15.11%) | 1059.95 | 951.00 - 1299.00 | 1.5907 times | Fri 29 May 2026 | 1019.15 (17.61%) | 855.00 | 810.10 - 1058.85 | 1.2512 times | Thu 30 April 2026 | 866.55 (18.85%) | 756.65 | 729.10 - 924.20 | 0.6373 times | Mon 30 March 2026 | 729.10 (-14%) | 820.00 | 721.05 - 864.90 | 1.2221 times | Fri 27 February 2026 | 847.80 (-0.31%) | 855.00 | 801.00 - 885.00 | 0.4328 times | Fri 30 January 2026 | 850.45 (-5.42%) | 904.65 | 780.00 - 925.00 | 0.5106 times | Wed 31 December 2025 | 899.15 (-11.88%) | 1022.10 | 875.00 - 1045.80 | 0.5945 times | Fri 28 November 2025 | 1020.35 (-1.05%) | 1049.40 | 935.00 - 1213.95 | 1.652 times | Fri 31 October 2025 | 1031.20 (13.01%) | 931.65 | 899.00 - 1050.00 | 0.8813 times | Tue 30 September 2025 | 912.50 (-5.55%) | 979.85 | 870.00 - 1153.00 | 1.2275 times | Fri 29 August 2025 | 966.10 (4.31%) | 955.00 | 836.00 - 1059.00 | 1.9206 times |
Indicator Analysis of SunshieldCh
Please login to view indicator analysis. or View indicator analysis of SunshieldCh 530845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value |
| 5 day DMA | 1194.69 |
| 12 day DMA | 1213.35 |
| 20 day DMA | 1144.77 |
| 35 day DMA | 1040.2 |
| 50 day DMA | 987.52 |
| 100 day DMA | 895.18 |
| 150 day DMA | 912.58 |
| 200 day DMA | 929.54 |
EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.52 | 1199.2 | 1215.38 |
| 12 day EMA | 1178.5 | 1179.47 | 1181.76 |
| 20 day EMA | 1138.24 | 1134.57 | 1131.17 |
| 35 day EMA | 1070.69 | 1064.66 | 1058.64 |
| 50 day EMA | 990.43 | 982.98 | 975.48 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.69 | 1208.47 | 1222.26 |
| 12 day SMA | 1213.35 | 1202.75 | 1192.98 |
| 20 day SMA | 1144.77 | 1135.84 | 1121.62 |
| 35 day SMA | 1040.2 | 1031.63 | 1022.3 |
| 50 day SMA | 987.52 | 979.42 | 971.48 |
| 100 day SMA | 895.18 | 891.82 | 888.78 |
| 150 day SMA | 912.58 | 911.36 | 910.21 |
| 200 day SMA | 929.54 | 929.21 | 928.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.