SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 930.43 and 953.08 | Daily Target 1 | 913.5 | | Daily Target 2 | 924.7 | | Daily Target 3 | 936.15 | | Daily Target 4 | 947.35 | | Daily Target 5 | 958.8 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
935.90 (1.39%) |
924.95 |
924.95 - 947.60 |
0.7325 times |
Mon 15 December 2025 |
923.05 (-2.83%) |
949.90 |
910.00 - 967.50 |
2.4062 times |
Fri 12 December 2025 |
949.90 (0.15%) |
978.70 |
941.25 - 978.70 |
0.5078 times |
Thu 11 December 2025 |
948.45 (-3.18%) |
979.60 |
920.00 - 993.85 |
1.1059 times |
Wed 10 December 2025 |
979.60 (-0.87%) |
1011.55 |
956.00 - 1011.55 |
0.2895 times |
Tue 09 December 2025 |
988.15 (7.29%) |
944.00 |
910.00 - 995.00 |
1.4554 times |
Mon 08 December 2025 |
921.00 (-8.55%) |
1000.00 |
905.00 - 1014.50 |
2.478 times |
Fri 05 December 2025 |
1007.10 (0.24%) |
1003.55 |
994.25 - 1017.00 |
0.426 times |
Thu 04 December 2025 |
1004.70 (1.68%) |
988.15 |
988.15 - 1010.00 |
0.3559 times |
Wed 03 December 2025 |
988.10 (-0.41%) |
1017.00 |
985.10 - 1017.00 |
0.2427 times |
Tue 02 December 2025 |
992.20 (-1.92%) |
1011.65 |
981.00 - 1033.80 |
0.5163 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 894.2 and 951.7 | Weekly Target 1 | 880.3 | | Weekly Target 2 | 908.1 | | Weekly Target 3 | 937.8 | | Weekly Target 4 | 965.6 | | Weekly Target 5 | 995.3 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
935.90 (-1.47%) |
949.90 |
910.00 - 967.50 |
0.3166 times |
Fri 12 December 2025 |
949.90 (-5.68%) |
1000.00 |
905.00 - 1014.50 |
0.5887 times |
Fri 05 December 2025 |
1007.10 (-1.3%) |
1022.10 |
981.00 - 1045.80 |
0.2016 times |
Fri 28 November 2025 |
1020.35 (-10.05%) |
1158.00 |
1006.60 - 1166.00 |
0.6573 times |
Fri 21 November 2025 |
1134.40 (14.59%) |
989.00 |
989.00 - 1213.95 |
3.7323 times |
Fri 14 November 2025 |
990.00 (-0.76%) |
980.00 |
975.00 - 1039.00 |
0.6478 times |
Fri 07 November 2025 |
997.55 (-3.26%) |
1049.40 |
935.00 - 1070.00 |
1.1927 times |
Fri 31 October 2025 |
1031.20 (12.67%) |
901.05 |
899.00 - 1050.00 |
2.3079 times |
Thu 23 October 2025 |
915.20 (0.4%) |
913.00 |
910.00 - 933.80 |
0.1072 times |
Fri 17 October 2025 |
911.55 (-4.27%) |
925.05 |
905.00 - 951.00 |
0.2478 times |
Fri 10 October 2025 |
952.25 (-1.4%) |
967.95 |
931.00 - 999.00 |
0.369 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 850.05 and 990.85 | Monthly Target 1 | 821.43 | | Monthly Target 2 | 878.67 | | Monthly Target 3 | 962.23333333333 | | Monthly Target 4 | 1019.47 | | Monthly Target 5 | 1103.03 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
935.90 (-8.28%) |
1022.10 |
905.00 - 1045.80 |
0.2407 times |
Fri 28 November 2025 |
1020.35 (-1.05%) |
1049.40 |
935.00 - 1213.95 |
1.3549 times |
Fri 31 October 2025 |
1031.20 (13.01%) |
931.65 |
899.00 - 1050.00 |
0.7472 times |
Tue 30 September 2025 |
912.50 (-5.55%) |
979.85 |
870.00 - 1153.00 |
1.0407 times |
Fri 29 August 2025 |
966.10 (4.31%) |
955.00 |
836.00 - 1059.00 |
1.6283 times |
Thu 31 July 2025 |
926.15 (21.35%) |
770.00 |
736.30 - 926.15 |
1.2951 times |
Mon 30 June 2025 |
763.20 (-2.29%) |
800.00 |
742.05 - 811.00 |
0.2907 times |
Fri 30 May 2025 |
781.05 (5.1%) |
743.15 |
715.00 - 824.00 |
0.5151 times |
Wed 30 April 2025 |
743.15 (9.05%) |
717.60 |
702.20 - 859.60 |
0.2114 times |
Fri 28 March 2025 |
681.45 (6.06%) |
642.90 |
591.15 - 802.00 |
2.6759 times |
Fri 28 February 2025 |
642.50 (-19.79%) |
799.65 |
637.00 - 937.00 |
0.4383 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 947.38 | | 12 day DMA | 970.82 | | 20 day DMA | 1015.1 | | 35 day DMA | 1006.89 | | 50 day DMA | 984.71 | | 100 day DMA | 963.91 | | 150 day DMA | 898.8 | | 200 day DMA | 857.28 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.31 | 950.02 | 963.5 | | 12 day EMA | 970.09 | 976.31 | 985.99 | | 20 day EMA | 984.83 | 989.98 | 997.02 | | 35 day EMA | 984.15 | 986.99 | 990.75 | | 50 day EMA | 976.19 | 977.83 | 980.07 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.38 | 957.83 | 957.42 | | 12 day SMA | 970.82 | 977.85 | 987.63 | | 20 day SMA | 1015.1 | 1026.14 | 1029.49 | | 35 day SMA | 1006.89 | 1006.3 | 1006.14 | | 50 day SMA | 984.71 | 984.25 | 983.94 | | 100 day SMA | 963.91 | 962.25 | 960.67 | | 150 day SMA | 898.8 | 897.71 | 896.78 | | 200 day SMA | 857.28 | 856.49 | 855.81 |
|
|
