SunshieldCh 530845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunshield Ch 530845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunshieldCh Strong Daily Stock price targets for SunshieldCh 530845 are 1001.13 and 1080.08 | Daily Target 1 | 938.47 | | Daily Target 2 | 984.83 | | Daily Target 3 | 1017.4166666667 | | Daily Target 4 | 1063.78 | | Daily Target 5 | 1096.37 |
Daily price and volume Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1031.20 (6.63%) |
1020.00 |
971.05 - 1050.00 |
4.0847 times |
Thu 30 October 2025 |
967.10 (5.47%) |
911.00 |
911.00 - 1040.00 |
4.2944 times |
Wed 29 October 2025 |
916.90 (-0.4%) |
902.10 |
902.10 - 926.90 |
0.2507 times |
Tue 28 October 2025 |
920.60 (1.17%) |
905.00 |
899.00 - 934.65 |
0.2509 times |
Mon 27 October 2025 |
909.95 (-0.57%) |
901.05 |
901.05 - 920.00 |
0.1706 times |
Thu 23 October 2025 |
915.20 (-0.27%) |
925.00 |
910.00 - 933.80 |
0.1458 times |
Tue 21 October 2025 |
917.65 (0.53%) |
923.95 |
916.00 - 923.95 |
0.0939 times |
Mon 20 October 2025 |
912.85 (0.14%) |
913.00 |
910.00 - 930.25 |
0.1807 times |
Fri 17 October 2025 |
911.55 (-1.33%) |
920.00 |
905.00 - 934.95 |
0.1631 times |
Thu 16 October 2025 |
923.85 (-0.45%) |
939.95 |
920.00 - 940.00 |
0.3652 times |
Wed 15 October 2025 |
928.00 (0.22%) |
939.90 |
927.00 - 939.90 |
0.1042 times |
Weekly price and charts SunshieldCh Strong weekly Stock price targets for SunshieldCh 530845 are 965.1 and 1116.1 | Weekly Target 1 | 842.4 | | Weekly Target 2 | 936.8 | | Weekly Target 3 | 993.4 | | Weekly Target 4 | 1087.8 | | Weekly Target 5 | 1144.4 |
Weekly price and volumes for Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1031.20 (12.67%) |
901.05 |
899.00 - 1050.00 |
2.6554 times |
Thu 23 October 2025 |
915.20 (0.4%) |
913.00 |
910.00 - 933.80 |
0.1233 times |
Fri 17 October 2025 |
911.55 (-4.27%) |
925.05 |
905.00 - 951.00 |
0.2852 times |
Fri 10 October 2025 |
952.25 (-1.4%) |
967.95 |
931.00 - 999.00 |
0.4246 times |
Fri 03 October 2025 |
965.80 (4.28%) |
926.10 |
900.00 - 968.50 |
0.5418 times |
Fri 26 September 2025 |
926.20 (-5.28%) |
984.90 |
926.20 - 989.00 |
0.8045 times |
Fri 19 September 2025 |
977.80 (-6.46%) |
1068.65 |
970.00 - 1070.60 |
1.1232 times |
Fri 12 September 2025 |
1045.30 (-0.58%) |
1055.00 |
1035.00 - 1135.00 |
0.507 times |
Fri 05 September 2025 |
1051.35 (8.82%) |
979.85 |
870.00 - 1153.00 |
2.9943 times |
Fri 29 August 2025 |
966.10 (-0.2%) |
972.40 |
942.50 - 1040.00 |
0.5408 times |
Fri 22 August 2025 |
968.05 (11.67%) |
915.95 |
881.05 - 1020.00 |
3.0098 times |
Monthly price and charts SunshieldCh Strong monthly Stock price targets for SunshieldCh 530845 are 965.1 and 1116.1 | Monthly Target 1 | 842.4 | | Monthly Target 2 | 936.8 | | Monthly Target 3 | 993.4 | | Monthly Target 4 | 1087.8 | | Monthly Target 5 | 1144.4 |
Monthly price and volumes Sunshield Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1031.20 (13.01%) |
931.65 |
899.00 - 1050.00 |
0.8165 times |
Tue 30 September 2025 |
912.50 (-5.55%) |
979.85 |
870.00 - 1153.00 |
1.1372 times |
Fri 29 August 2025 |
966.10 (4.31%) |
955.00 |
836.00 - 1059.00 |
1.7793 times |
Thu 31 July 2025 |
926.15 (21.35%) |
770.00 |
736.30 - 926.15 |
1.4152 times |
Mon 30 June 2025 |
763.20 (-2.29%) |
800.00 |
742.05 - 811.00 |
0.3176 times |
Fri 30 May 2025 |
781.05 (5.1%) |
743.15 |
715.00 - 824.00 |
0.5628 times |
Wed 30 April 2025 |
743.15 (9.05%) |
717.60 |
702.20 - 859.60 |
0.231 times |
Fri 28 March 2025 |
681.45 (6.06%) |
642.90 |
591.15 - 802.00 |
2.9239 times |
Fri 28 February 2025 |
642.50 (-19.79%) |
799.65 |
637.00 - 937.00 |
0.479 times |
Fri 31 January 2025 |
801.00 (-9.39%) |
917.65 |
740.00 - 917.65 |
0.3374 times |
Tue 31 December 2024 |
884.05 (-2.8%) |
920.00 |
874.20 - 957.90 |
0.4947 times |
DMA SMA EMA moving averages of Sunshield Ch 530845
DMA (daily moving average) of Sunshield Ch 530845
| DMA period | DMA value | | 5 day DMA | 949.15 | | 12 day DMA | 931.73 | | 20 day DMA | 937.02 | | 35 day DMA | 958.01 | | 50 day DMA | 977.68 | | 100 day DMA | 889.98 | | 150 day DMA | 848.75 | | 200 day DMA | 828.03 | EMA (exponential moving average) of Sunshield Ch 530845
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.25 | 933.78 | 917.12 | | 12 day EMA | 945.6 | 930.04 | 923.31 | | 20 day EMA | 944.52 | 935.4 | 932.07 | | 35 day EMA | 954.53 | 950.02 | 949.01 | | 50 day EMA | 968.43 | 965.87 | 965.82 |
SMA (simple moving average) of Sunshield Ch 530845
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.15 | 925.95 | 916.06 | | 12 day SMA | 931.73 | 924.4 | 923.16 | | 20 day SMA | 937.02 | 931.09 | 928.12 | | 35 day SMA | 958.01 | 959.16 | 962.09 | | 50 day SMA | 977.68 | 976.65 | 974.65 | | 100 day SMA | 889.98 | 887.27 | 885.18 | | 150 day SMA | 848.75 | 846.38 | 844.51 | | 200 day SMA | 828.03 | 827.28 | 826.87 |
|
|
