ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec Strong Daily Stock price targets for ClioInfotec 530839 are 5.4 and 6 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.9 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.5 |
Daily price and volume Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5.70 (-5%) |
6.30 |
5.70 - 6.30 |
0.9922 times |
Wed 29 January 2025 |
6.00 (4.9%) |
5.61 |
5.45 - 6.00 |
0.6474 times |
Tue 28 January 2025 |
5.72 (-4.98%) |
6.02 |
5.72 - 6.02 |
0.4641 times |
Mon 27 January 2025 |
6.02 (-4.75%) |
6.32 |
6.01 - 6.50 |
2.1397 times |
Fri 24 January 2025 |
6.32 (4.64%) |
6.20 |
6.20 - 6.34 |
2.324 times |
Thu 23 January 2025 |
6.04 (4.68%) |
5.99 |
5.99 - 6.05 |
0.627 times |
Wed 22 January 2025 |
5.77 (4.91%) |
5.50 |
5.50 - 5.77 |
0.1715 times |
Tue 21 January 2025 |
5.50 (-0.36%) |
5.52 |
5.35 - 5.55 |
0.4508 times |
Mon 20 January 2025 |
5.52 (-4%) |
6.03 |
5.51 - 6.03 |
1.3953 times |
Fri 17 January 2025 |
5.75 (-4.96%) |
6.34 |
5.75 - 6.34 |
0.788 times |
Thu 16 January 2025 |
6.05 (1.51%) |
6.08 |
5.67 - 6.25 |
4.4405 times |
Weekly price and charts ClioInfotec Strong weekly Stock price targets for ClioInfotec 530839 are 5.05 and 6.1 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.8833333333333 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5.70 (-9.81%) |
6.32 |
5.45 - 6.50 |
0.3366 times |
Fri 24 January 2025 |
6.32 (9.91%) |
6.03 |
5.35 - 6.34 |
0.3941 times |
Fri 17 January 2025 |
5.75 (-6.96%) |
6.18 |
5.51 - 6.34 |
0.7085 times |
Fri 10 January 2025 |
6.18 (-7.76%) |
6.37 |
5.89 - 6.48 |
0.1203 times |
Fri 03 January 2025 |
6.70 (-5.63%) |
7.19 |
6.70 - 7.19 |
0.3431 times |
Fri 27 December 2024 |
7.10 (8.4%) |
6.23 |
6.23 - 7.21 |
1.2431 times |
Fri 20 December 2024 |
6.55 (-22.49%) |
8.03 |
6.55 - 8.03 |
1.8403 times |
Fri 13 December 2024 |
8.45 (15.28%) |
7.69 |
7.69 - 9.33 |
3.6463 times |
Fri 06 December 2024 |
7.33 (35.74%) |
5.40 |
5.40 - 7.33 |
1.0647 times |
Fri 29 November 2024 |
5.40 (12.03%) |
4.82 |
4.82 - 6.45 |
0.303 times |
Fri 22 November 2024 |
4.82 (-9.57%) |
5.33 |
4.81 - 6.28 |
0.2549 times |
Monthly price and charts ClioInfotec Strong monthly Stock price targets for ClioInfotec 530839 are 4.62 and 6.44 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 6.0733333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
5.70 (-20.5%) |
7.17 |
5.35 - 7.17 |
0.43 times |
Tue 31 December 2024 |
7.17 (32.78%) |
5.40 |
5.40 - 9.33 |
2.0458 times |
Fri 29 November 2024 |
5.40 (-2.7%) |
6.10 |
4.81 - 6.63 |
0.1915 times |
Thu 31 October 2024 |
5.55 (-11.76%) |
6.20 |
5.00 - 6.80 |
0.3336 times |
Mon 30 September 2024 |
6.29 (-3.97%) |
6.55 |
5.76 - 7.15 |
0.9884 times |
Fri 30 August 2024 |
6.55 (9.17%) |
6.30 |
6.12 - 7.28 |
1.1104 times |
Wed 31 July 2024 |
6.00 (-12.92%) |
6.82 |
5.25 - 7.04 |
0.6773 times |
Fri 28 June 2024 |
6.89 (31.99%) |
5.47 |
4.90 - 7.67 |
3.5431 times |
Fri 31 May 2024 |
5.22 (-2.43%) |
5.35 |
4.43 - 5.62 |
0.2766 times |
Tue 30 April 2024 |
5.35 (4.09%) |
5.04 |
4.80 - 6.04 |
0.4034 times |
Thu 28 March 2024 |
5.14 (-10.61%) |
5.75 |
5.14 - 6.14 |
0.5486 times |
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.86 | | 20 day DMA | 5.97 | | 35 day DMA | 6.54 | | 50 day DMA | 6.45 | | 100 day DMA | 6.24 | | 150 day DMA | 6.3 | | 200 day DMA | 6.11 | EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.94 | 5.91 | | 12 day EMA | 5.93 | 5.97 | 5.97 | | 20 day EMA | 6.03 | 6.07 | 6.08 | | 35 day EMA | 6.14 | 6.17 | 6.18 | | 50 day EMA | 6.32 | 6.35 | 6.36 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 6.02 | 5.97 | | 12 day SMA | 5.86 | 5.86 | 5.85 | | 20 day SMA | 5.97 | 6.03 | 6.09 | | 35 day SMA | 6.54 | 6.62 | 6.68 | | 50 day SMA | 6.45 | 6.46 | 6.45 | | 100 day SMA | 6.24 | 6.24 | 6.24 | | 150 day SMA | 6.3 | 6.3 | 6.31 | | 200 day SMA | 6.11 | 6.1 | 6.1 |
|
|
