ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec Strong Daily Stock price targets for ClioInfotec 530839 are 4.23 and 4.48 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.52 |
Daily price and volume Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.35 (4.82%) |
4.10 |
4.10 - 4.35 |
0.6107 times |
Tue 02 December 2025 |
4.15 (0%) |
4.07 |
4.07 - 4.15 |
0.2138 times |
Mon 01 December 2025 |
4.15 (-1.43%) |
4.13 |
4.13 - 4.15 |
3.6441 times |
Fri 28 November 2025 |
4.21 (-4.32%) |
4.21 |
4.21 - 4.21 |
0.1812 times |
Wed 26 November 2025 |
4.40 (-4.14%) |
4.59 |
4.40 - 4.59 |
0.3359 times |
Tue 25 November 2025 |
4.59 (-4.77%) |
4.60 |
4.59 - 4.60 |
0.2138 times |
Mon 24 November 2025 |
4.82 (-4.93%) |
4.82 |
4.82 - 4.82 |
0.2036 times |
Thu 20 November 2025 |
5.07 (-4.52%) |
5.07 |
5.07 - 5.07 |
0.1018 times |
Tue 18 November 2025 |
5.31 (-3.45%) |
5.77 |
5.30 - 5.77 |
3.5993 times |
Mon 17 November 2025 |
5.50 (-4.68%) |
5.49 |
5.49 - 5.50 |
0.8958 times |
Fri 14 November 2025 |
5.77 (-4.79%) |
5.94 |
5.77 - 5.94 |
11.7366 times |
Weekly price and charts ClioInfotec Strong weekly Stock price targets for ClioInfotec 530839 are 4.21 and 4.49 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.2566666666667 | | Weekly Target 4 | 4.44 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.35 (3.33%) |
4.13 |
4.07 - 4.35 |
0.3928 times |
Fri 28 November 2025 |
4.21 (-16.96%) |
4.82 |
4.21 - 4.82 |
0.0821 times |
Thu 20 November 2025 |
5.07 (-12.13%) |
5.49 |
5.07 - 5.77 |
0.4041 times |
Fri 14 November 2025 |
5.77 (-22.13%) |
7.04 |
5.77 - 7.04 |
2.8717 times |
Mon 03 November 2025 |
7.41 (-5%) |
7.79 |
7.41 - 7.79 |
0.5082 times |
Mon 27 October 2025 |
7.80 (-2.5%) |
7.60 |
7.60 - 8.00 |
0.6392 times |
Mon 20 October 2025 |
8.00 (0%) |
7.90 |
7.60 - 8.00 |
0.8925 times |
Mon 13 October 2025 |
8.00 (0.13%) |
7.60 |
7.60 - 8.35 |
3.9297 times |
Mon 06 October 2025 |
7.99 (-0.12%) |
7.99 |
7.99 - 7.99 |
0.2684 times |
Mon 29 September 2025 |
8.00 (-0.5%) |
8.00 |
8.00 - 8.00 |
0.0111 times |
Mon 22 September 2025 |
8.04 (-4.85%) |
8.03 |
8.03 - 8.05 |
3.3696 times |
Monthly price and charts ClioInfotec Strong monthly Stock price targets for ClioInfotec 530839 are 4.21 and 4.49 | Monthly Target 1 | 3.98 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.54 |
Monthly price and volumes Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
4.35 (3.33%) |
4.13 |
4.07 - 4.35 |
0.0296 times |
Fri 28 November 2025 |
4.21 (-46.03%) |
7.79 |
4.21 - 7.79 |
0.291 times |
Mon 27 October 2025 |
7.80 (-2.5%) |
7.99 |
7.60 - 8.35 |
0.4313 times |
Mon 29 September 2025 |
8.00 (-10.01%) |
8.89 |
8.00 - 8.89 |
1.4341 times |
Mon 25 August 2025 |
8.89 (36.77%) |
6.50 |
6.18 - 8.89 |
3.077 times |
Thu 31 July 2025 |
6.50 (19.27%) |
5.45 |
5.25 - 7.45 |
2.0317 times |
Mon 30 June 2025 |
5.45 (-10.95%) |
5.84 |
5.27 - 6.10 |
0.4736 times |
Fri 30 May 2025 |
6.12 (29.66%) |
4.72 |
4.14 - 6.76 |
1.1642 times |
Wed 30 April 2025 |
4.72 (5.59%) |
4.50 |
4.25 - 5.45 |
0.6736 times |
Fri 28 March 2025 |
4.47 (-10.78%) |
5.06 |
4.47 - 5.82 |
0.3939 times |
Fri 28 February 2025 |
5.01 (-12.11%) |
5.42 |
5.01 - 6.14 |
0.4935 times |
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value | | 5 day DMA | 4.25 | | 12 day DMA | 4.87 | | 20 day DMA | 5.88 | | 35 day DMA | 6.71 | | 50 day DMA | 6.73 | | 100 day DMA | 6.12 | | 150 day DMA | 5.85 | | 200 day DMA | 6 | EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.37 | 4.48 | | 12 day EMA | 4.95 | 5.06 | 5.22 | | 20 day EMA | 5.52 | 5.64 | 5.8 | | 35 day EMA | 5.96 | 6.06 | 6.17 | | 50 day EMA | 6.4 | 6.48 | 6.57 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.25 | 4.3 | 4.43 | | 12 day SMA | 4.87 | 5.03 | 5.24 | | 20 day SMA | 5.88 | 6.07 | 6.26 | | 35 day SMA | 6.71 | 6.78 | 6.84 | | 50 day SMA | 6.73 | 6.76 | 6.79 | | 100 day SMA | 6.12 | 6.13 | 6.14 | | 150 day SMA | 5.85 | 5.86 | 5.87 | | 200 day SMA | 6 | 6.01 | 6.01 |
|
|
