ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 8.75 and 8.75

Daily Target 18.75
Daily Target 28.75
Daily Target 38.75
Daily Target 48.75
Daily Target 58.75

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Wed 01 July 2026 8.75 (4.92%) 8.75 8.75 - 8.75 0.5201 times
Tue 30 June 2026 8.34 (4.91%) 7.95 7.95 - 8.34 3.7384 times
Mon 29 June 2026 7.95 (0.38%) 8.00 7.55 - 8.12 0.0449 times
Thu 25 June 2026 7.92 (-4.58%) 8.38 7.92 - 8.38 0.038 times
Wed 24 June 2026 8.30 (-0.72%) 8.01 7.95 - 8.50 0.8932 times
Tue 23 June 2026 8.36 (-5%) 8.80 8.36 - 8.90 0.5014 times
Mon 22 June 2026 8.80 (2.33%) 8.81 8.25 - 9.03 0.5787 times
Fri 19 June 2026 8.60 (4.12%) 8.34 7.90 - 8.64 0.8437 times
Thu 18 June 2026 8.26 (0.98%) 8.26 7.82 - 8.26 0.0661 times
Wed 17 June 2026 8.18 (2.89%) 8.11 7.56 - 8.20 2.7756 times
Tue 16 June 2026 7.95 (-3.64%) 8.20 7.90 - 8.20 0.0423 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 8.15 and 9.35

Weekly Target 17.15
Weekly Target 27.95
Weekly Target 38.35
Weekly Target 49.15
Weekly Target 59.55

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Wed 01 July 2026 8.75 (10.48%) 8.00 7.55 - 8.75 0.2725 times
Thu 25 June 2026 7.92 (-7.91%) 8.81 7.92 - 9.03 0.1273 times
Fri 19 June 2026 8.60 (5.65%) 8.00 7.56 - 8.64 0.3496 times
Fri 12 June 2026 8.14 (-8.13%) 8.85 7.67 - 9.30 0.4855 times
Fri 05 June 2026 8.86 (-3.7%) 9.16 8.74 - 9.63 0.3058 times
Fri 29 May 2026 9.20 (-0.43%) 8.78 8.75 - 10.03 0.5114 times
Fri 22 May 2026 9.24 (-2.53%) 9.89 9.01 - 10.38 1.7813 times
Fri 15 May 2026 9.48 (-1.46%) 10.10 8.90 - 10.59 1.9186 times
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 1.9061 times
Thu 30 April 2026 9.07 (-1.63%) 9.68 7.97 - 9.68 2.3419 times
Fri 24 April 2026 9.22 (27.17%) 7.61 7.61 - 9.22 0.9124 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 8.75 and 8.75

Monthly Target 18.75
Monthly Target 28.75
Monthly Target 38.75
Monthly Target 48.75
Monthly Target 58.75

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Wed 01 July 2026 8.75 (4.92%) 8.75 8.75 - 8.75 0.0141 times
Tue 30 June 2026 8.34 (-9.35%) 9.16 7.55 - 9.63 0.6441 times
Fri 29 May 2026 9.20 (1.43%) 9.07 8.08 - 10.59 2.6135 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.6445 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.1692 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.4452 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.9594 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.1591 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1429 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.2081 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.6918 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.31
20 day DMA 8.37
35 day DMA 8.87
50 day DMA 8.86
100 day DMA 7.5
150 day DMA 6.84
200 day DMA 6.85

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.218.14
12 day EMA8.388.318.3
20 day EMA8.448.418.42
35 day EMA8.498.478.48
50 day EMA8.618.68.61

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.178.27
12 day SMA8.318.258.21
20 day SMA8.378.48.45
35 day SMA8.878.918.95
50 day SMA8.868.838.8
100 day SMA7.57.467.42
150 day SMA6.846.836.82
200 day SMA6.856.846.82
Back to top | Use Dark Theme