ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 6.41 and 6.72

Daily Target 16.16
Daily Target 26.35
Daily Target 36.4666666666667
Daily Target 46.66
Daily Target 56.78

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Tue 24 March 2026 6.55 (4.47%) 6.27 6.27 - 6.58 0.2105 times
Mon 23 March 2026 6.27 (-4.86%) 6.46 6.27 - 6.46 0.0375 times
Fri 20 March 2026 6.59 (-4.91%) 6.80 6.59 - 7.27 2.4435 times
Thu 19 March 2026 6.93 (5%) 6.60 6.28 - 6.93 0.1786 times
Wed 18 March 2026 6.60 (-4.9%) 7.27 6.60 - 7.28 0.824 times
Tue 17 March 2026 6.94 (4.52%) 6.35 6.35 - 6.97 0.7843 times
Mon 16 March 2026 6.64 (1.68%) 6.23 6.21 - 6.80 0.0098 times
Fri 13 March 2026 6.53 (-3.12%) 6.87 6.41 - 7.07 1.7347 times
Thu 12 March 2026 6.74 (-4.94%) 7.44 6.74 - 7.44 3.4809 times
Wed 11 March 2026 7.09 (4.88%) 7.09 7.09 - 7.09 0.2961 times
Tue 10 March 2026 6.76 (4.97%) 6.76 6.76 - 6.76 0.0749 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 6.41 and 6.72

Weekly Target 16.16
Weekly Target 26.35
Weekly Target 36.4666666666667
Weekly Target 46.66
Weekly Target 56.78

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Tue 24 March 2026 6.55 (-0.61%) 6.46 6.27 - 6.58 0.0965 times
Fri 20 March 2026 6.59 (0.92%) 6.23 6.21 - 7.28 1.6503 times
Fri 13 March 2026 6.53 (6.35%) 6.44 6.41 - 7.44 2.2817 times
Fri 06 March 2026 6.14 (-9.71%) 6.47 5.90 - 6.47 0.0036 times
Fri 27 February 2026 6.80 (-0.58%) 7.17 6.80 - 7.53 0.7639 times
Fri 20 February 2026 6.84 (9.62%) 6.55 6.23 - 7.12 0.8403 times
Fri 13 February 2026 6.24 (25.3%) 5.22 5.22 - 6.24 2.2442 times
Fri 06 February 2026 4.98 (7.1%) 4.87 4.42 - 5.29 1.3899 times
Fri 30 January 2026 4.65 (-0.64%) 4.77 4.46 - 4.99 0.4436 times
Fri 23 January 2026 4.68 (-6.02%) 5.01 4.68 - 5.39 0.286 times
Fri 16 January 2026 4.98 (-2.92%) 5.18 4.76 - 5.48 0.8663 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 6.23 and 7.77

Monthly Target 15.09
Monthly Target 25.82
Monthly Target 36.63
Monthly Target 47.36
Monthly Target 58.17

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Tue 24 March 2026 6.55 (-3.68%) 6.47 5.90 - 7.44 1.3224 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.7181 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 1.1406 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.378 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.1698 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.2473 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.8224 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.7646 times
Thu 31 July 2025 6.50 (19.27%) 5.45 5.25 - 7.45 1.1651 times
Mon 30 June 2025 5.45 (-10.95%) 5.84 5.27 - 6.10 0.2716 times
Fri 30 May 2025 6.12 (29.66%) 4.72 4.14 - 6.76 0.6677 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.67
20 day DMA 6.71
35 day DMA 6.26
50 day DMA 5.87
100 day DMA 6.07
150 day DMA 6.16
200 day DMA 5.93

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.576.72
12 day EMA6.66.616.67
20 day EMA6.536.536.56
35 day EMA6.286.266.26
50 day EMA5.955.935.92

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.676.74
12 day SMA6.676.646.63
20 day SMA6.716.736.76
35 day SMA6.266.26.15
50 day SMA5.875.855.84
100 day SMA6.076.16.12
150 day SMA6.166.156.15
200 day SMA5.935.925.92
Back to top | Use Dark Theme