Use Dark Theme
bell notificationshomepagelogin

ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 5.51 and 6.03

Daily Target 15.08
Daily Target 25.42
Daily Target 35.5966666666667
Daily Target 45.94
Daily Target 56.12

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Fri 04 July 2025 5.77 (4.72%) 5.51 5.25 - 5.77 0.6889 times
Thu 03 July 2025 5.51 (-3.33%) 5.50 5.50 - 5.51 0.3642 times
Wed 02 July 2025 5.70 (0%) 5.70 5.42 - 5.70 0.776 times
Tue 01 July 2025 5.70 (4.59%) 5.45 5.45 - 5.70 1.0393 times
Mon 30 June 2025 5.45 (-0.37%) 5.45 5.45 - 5.45 1.1026 times
Fri 27 June 2025 5.47 (-4.87%) 5.75 5.47 - 5.75 0.39 times
Thu 26 June 2025 5.75 (2.5%) 5.89 5.33 - 5.89 0.5493 times
Wed 25 June 2025 5.61 (-0.36%) 5.35 5.35 - 5.61 2.2696 times
Tue 24 June 2025 5.63 (1.62%) 5.65 5.27 - 5.65 2.72 times
Mon 23 June 2025 5.54 (-1.07%) 5.60 5.54 - 5.60 0.1 times
Thu 19 June 2025 5.60 (0%) 5.60 5.60 - 5.60 0.2039 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 5.51 and 6.03

Weekly Target 15.08
Weekly Target 25.42
Weekly Target 35.5966666666667
Weekly Target 45.94
Weekly Target 56.12

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Fri 04 July 2025 5.77 (5.48%) 5.45 5.25 - 5.77 0.3213 times
Fri 27 June 2025 5.47 (-2.32%) 5.60 5.27 - 5.89 0.4878 times
Thu 19 June 2025 5.60 (-0.53%) 5.60 5.35 - 5.60 0.1636 times
Fri 13 June 2025 5.63 (-4.58%) 5.90 5.42 - 5.95 1.3435 times
Fri 06 June 2025 5.90 (-3.59%) 5.84 5.55 - 6.10 0.7321 times
Fri 30 May 2025 6.12 (4.62%) 5.85 5.85 - 6.76 1.6259 times
Fri 23 May 2025 5.85 (19.14%) 5.40 5.40 - 6.30 3.3619 times
Fri 16 May 2025 4.91 (-0.41%) 4.93 4.41 - 4.93 0.3994 times
Fri 09 May 2025 4.93 (7.17%) 4.60 4.14 - 4.99 1.411 times
Fri 02 May 2025 4.60 (-8.18%) 5.00 4.60 - 5.01 0.1534 times
Fri 25 April 2025 5.01 (0.6%) 4.98 4.85 - 5.45 0.5447 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 5.51 and 6.03

Monthly Target 15.08
Monthly Target 25.42
Monthly Target 35.5966666666667
Monthly Target 45.94
Monthly Target 56.12

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 04 July 2025 5.77 (5.87%) 5.45 5.25 - 5.77 0.0342 times
Mon 30 June 2025 5.45 (-10.95%) 5.84 5.27 - 6.10 0.4146 times
Fri 30 May 2025 6.12 (29.66%) 4.72 4.14 - 6.76 1.0191 times
Wed 30 April 2025 4.72 (5.59%) 4.50 4.25 - 5.45 0.5896 times
Fri 28 March 2025 4.47 (-10.78%) 5.06 4.47 - 5.82 0.3448 times
Fri 28 February 2025 5.01 (-12.11%) 5.42 5.01 - 6.14 0.432 times
Fri 31 January 2025 5.70 (-20.5%) 7.17 5.35 - 7.17 1.0824 times
Tue 31 December 2024 7.17 (32.78%) 5.40 5.40 - 9.33 4.8409 times
Fri 29 November 2024 5.40 (-2.7%) 6.10 4.81 - 6.63 0.453 times
Thu 31 October 2024 5.55 (-11.76%) 6.20 5.00 - 6.80 0.7894 times
Mon 30 September 2024 6.29 (-3.97%) 6.55 5.76 - 7.15 2.3388 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 5.63
12 day DMA 5.61
20 day DMA 5.67
35 day DMA 5.74
50 day DMA 5.47
100 day DMA 5.41
150 day DMA 5.75
200 day DMA 5.83

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA5.655.595.63
12 day EMA5.645.625.64
20 day EMA5.655.645.65
35 day EMA5.555.545.54
50 day EMA5.445.435.43

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA5.635.575.61
12 day SMA5.615.65.61
20 day SMA5.675.685.69
35 day SMA5.745.715.7
50 day SMA5.475.465.45
100 day SMA5.415.415.42
150 day SMA5.755.755.75
200 day SMA5.835.835.84
Back to top Use Dark Theme