Login or Join
HomepageClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec
Strong Daily Stock price targets for ClioInfotec 530839 are 12.32 and 12.92
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.42 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.02 |
Daily price and volume Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.62 (4.99%) | 12.02 | 12.02 - 12.62 | 0.2012 times | Tue 18 August 2026 | 12.02 (-4.45%) | 12.10 | 12.00 - 12.93 | 0.4415 times | Mon 17 August 2026 | 12.58 (0.56%) | 12.51 | 12.40 - 12.87 | 0.8973 times | Fri 14 August 2026 | 12.51 (-4.36%) | 12.52 | 12.50 - 13.35 | 0.449 times | Thu 13 August 2026 | 13.08 (-4.11%) | 13.97 | 13.06 - 13.97 | 0.1719 times | Wed 12 August 2026 | 13.64 (2.33%) | 13.00 | 12.78 - 13.90 | 0.5123 times | Tue 11 August 2026 | 13.33 (-1.19%) | 14.04 | 12.90 - 14.10 | 0.4407 times | Mon 10 August 2026 | 13.49 (-4.26%) | 13.81 | 13.39 - 14.79 | 1.841 times | Fri 07 August 2026 | 14.09 (-2.49%) | 13.75 | 13.73 - 14.90 | 1.9152 times | Thu 06 August 2026 | 14.45 (-4.62%) | 15.88 | 14.40 - 15.90 | 3.1299 times | Wed 05 August 2026 | 15.15 (4.99%) | 15.00 | 14.10 - 15.15 | 2.5917 times |
Weekly price and charts ClioInfotec
Strong weekly Stock price targets for ClioInfotec 530839 are 12.31 and 13.24
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.62 (0.88%) | 12.51 | 12.00 - 12.93 | 0.2608 times | Fri 14 August 2026 | 12.51 (-11.21%) | 13.81 | 12.50 - 14.79 | 0.5784 times | Fri 07 August 2026 | 14.09 (7.15%) | 13.80 | 13.41 - 15.90 | 1.7962 times | Fri 31 July 2026 | 13.15 (-1.72%) | 14.04 | 11.55 - 14.04 | 0.9728 times | Fri 24 July 2026 | 13.38 (-5.44%) | 13.45 | 11.55 - 14.15 | 1.0901 times | Fri 17 July 2026 | 14.15 (15.32%) | 12.88 | 12.88 - 14.89 | 3.5795 times | Fri 10 July 2026 | 12.27 (27.41%) | 10.61 | 10.61 - 12.27 | 0.5087 times | Fri 03 July 2026 | 9.63 (21.59%) | 8.00 | 7.55 - 9.63 | 0.8459 times | Thu 25 June 2026 | 7.92 (-7.91%) | 8.81 | 7.92 - 9.03 | 0.0981 times | Fri 19 June 2026 | 8.60 (5.65%) | 8.00 | 7.56 - 8.64 | 0.2694 times | Fri 12 June 2026 | 8.14 (-8.13%) | 8.85 | 7.67 - 9.30 | 0.3741 times |
Monthly price and charts ClioInfotec
Strong monthly Stock price targets for ClioInfotec 530839 are 10.36 and 14.26
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Clio Infotec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.62 (-4.03%) | 13.80 | 12.00 - 15.90 | 0.973 times | Fri 31 July 2026 | 13.15 (57.67%) | 8.75 | 8.75 - 14.89 | 2.5152 times | Tue 30 June 2026 | 8.34 (-9.35%) | 9.16 | 7.55 - 9.63 | 0.429 times | Fri 29 May 2026 | 9.20 (1.43%) | 9.07 | 8.08 - 10.59 | 1.7405 times | Thu 30 April 2026 | 9.07 (58.84%) | 5.68 | 5.41 - 9.68 | 1.0952 times | Mon 30 March 2026 | 5.71 (-16.03%) | 6.47 | 5.71 - 7.44 | 0.7787 times | Fri 27 February 2026 | 6.80 (46.24%) | 4.87 | 4.42 - 7.53 | 0.9624 times | Fri 30 January 2026 | 4.65 (-34.87%) | 7.49 | 4.46 - 7.49 | 0.639 times | Wed 31 December 2025 | 7.14 (69.6%) | 4.13 | 4.07 - 7.36 | 0.7719 times | Fri 28 November 2025 | 4.21 (-46.03%) | 7.79 | 4.21 - 7.79 | 0.0951 times | Mon 27 October 2025 | 7.80 (-2.5%) | 7.99 | 7.60 - 8.35 | 0.1386 times |
Indicator Analysis of ClioInfotec
Please login to view indicator analysis. or View indicator analysis of ClioInfotec 530839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.23 |
| 35 day DMA | 12.74 |
| 50 day DMA | 11.38 |
| 100 day DMA | 9.79 |
| 150 day DMA | 8.47 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.65 | 12.97 |
| 12 day EMA | 12.98 | 13.05 | 13.24 |
| 20 day EMA | 12.95 | 12.98 | 13.08 |
| 35 day EMA | 12.17 | 12.14 | 12.15 |
| 50 day EMA | 11.3 | 11.25 | 11.22 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.77 | 13.03 |
| 12 day SMA | 13.45 | 13.55 | 13.64 |
| 20 day SMA | 13.23 | 13.21 | 13.25 |
| 35 day SMA | 12.74 | 12.62 | 12.5 |
| 50 day SMA | 11.38 | 11.3 | 11.23 |
| 100 day SMA | 9.79 | 9.73 | 9.68 |
| 150 day SMA | 8.47 | 8.43 | 8.39 |
| 200 day SMA | 7.96 | 7.94 | 7.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.