ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClioInfotec Strong Daily Stock price targets for ClioInfotec 530839 are 4.66 and 5.16 | Daily Target 1 | 4.24 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.24 |
Daily price and volume Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.91 (0.82%) |
4.87 |
4.41 - 4.91 |
0.4079 times |
Thu 15 May 2025 |
4.87 (0%) |
4.87 |
4.87 - 4.87 |
0.0053 times |
Wed 14 May 2025 |
4.87 (0%) |
4.87 |
4.87 - 4.87 |
0.0133 times |
Tue 13 May 2025 |
4.87 (0%) |
4.85 |
4.85 - 4.87 |
1.5665 times |
Mon 12 May 2025 |
4.87 (-1.22%) |
4.93 |
4.51 - 4.93 |
0.2132 times |
Fri 09 May 2025 |
4.93 (-1.2%) |
4.98 |
4.93 - 4.98 |
0.4473 times |
Thu 08 May 2025 |
4.99 (6.17%) |
4.51 |
4.51 - 4.99 |
0.4176 times |
Wed 07 May 2025 |
4.70 (9.05%) |
4.31 |
4.31 - 4.70 |
2.2036 times |
Tue 06 May 2025 |
4.31 (-6.3%) |
4.85 |
4.14 - 4.99 |
4.7226 times |
Mon 05 May 2025 |
4.60 (0%) |
4.60 |
4.60 - 4.60 |
0.0027 times |
Fri 02 May 2025 |
4.60 (-2.54%) |
4.72 |
4.60 - 4.72 |
0.6853 times |
Weekly price and charts ClioInfotec Strong weekly Stock price targets for ClioInfotec 530839 are 4.4 and 4.92 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.75 | | Weekly Target 4 | 5.09 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.91 (-0.41%) |
4.93 |
4.41 - 4.93 |
0.5083 times |
Fri 09 May 2025 |
4.93 (7.17%) |
4.60 |
4.14 - 4.99 |
1.7957 times |
Fri 02 May 2025 |
4.60 (-8.18%) |
5.00 |
4.60 - 5.01 |
0.1952 times |
Fri 25 April 2025 |
5.01 (0.6%) |
4.98 |
4.85 - 5.45 |
0.6932 times |
Thu 17 April 2025 |
4.98 (-0.4%) |
5.00 |
4.52 - 5.00 |
0.5135 times |
Fri 11 April 2025 |
5.00 (-3.85%) |
5.10 |
5.00 - 5.10 |
0.246 times |
Fri 04 April 2025 |
5.20 (16.33%) |
4.50 |
4.25 - 5.22 |
3.607 times |
Fri 28 March 2025 |
4.47 (-17.53%) |
5.42 |
4.47 - 5.44 |
1.304 times |
Fri 21 March 2025 |
5.42 (-6.71%) |
5.80 |
4.94 - 5.80 |
0.8494 times |
Thu 13 March 2025 |
5.81 (12.82%) |
5.20 |
5.20 - 5.82 |
0.2877 times |
Fri 07 March 2025 |
5.15 (2.79%) |
5.06 |
4.53 - 5.17 |
0.5394 times |
Monthly price and charts ClioInfotec Strong monthly Stock price targets for ClioInfotec 530839 are 4.53 and 5.38 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.37 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Clio Infotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.91 (4.03%) |
4.72 |
4.14 - 4.99 |
0.2066 times |
Wed 30 April 2025 |
4.72 (5.59%) |
4.50 |
4.25 - 5.45 |
0.4278 times |
Fri 28 March 2025 |
4.47 (-10.78%) |
5.06 |
4.47 - 5.82 |
0.2502 times |
Fri 28 February 2025 |
5.01 (-12.11%) |
5.42 |
5.01 - 6.14 |
0.3134 times |
Fri 31 January 2025 |
5.70 (-20.5%) |
7.17 |
5.35 - 7.17 |
0.7853 times |
Tue 31 December 2024 |
7.17 (32.78%) |
5.40 |
5.40 - 9.33 |
3.5122 times |
Fri 29 November 2024 |
5.40 (-2.7%) |
6.10 |
4.81 - 6.63 |
0.3287 times |
Thu 31 October 2024 |
5.55 (-11.76%) |
6.20 |
5.00 - 6.80 |
0.5727 times |
Mon 30 September 2024 |
6.29 (-3.97%) |
6.55 |
5.76 - 7.15 |
1.6968 times |
Fri 30 August 2024 |
6.55 (9.17%) |
6.30 |
6.12 - 7.28 |
1.9062 times |
Wed 31 July 2024 |
6.00 (-12.92%) |
6.82 |
5.25 - 7.04 |
1.1627 times |
DMA SMA EMA moving averages of Clio Infotec 530839
DMA (daily moving average) of Clio Infotec 530839
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.77 | | 20 day DMA | 4.88 | | 35 day DMA | 4.96 | | 50 day DMA | 5.05 | | 100 day DMA | 5.7 | | 150 day DMA | 5.75 | | 200 day DMA | 5.93 | EMA (exponential moving average) of Clio Infotec 530839
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.86 | 4.85 | | 12 day EMA | 4.85 | 4.84 | 4.84 | | 20 day EMA | 4.88 | 4.88 | 4.88 | | 35 day EMA | 4.97 | 4.97 | 4.98 | | 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Clio Infotec 530839
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.88 | 4.91 | | 12 day SMA | 4.77 | 4.78 | 4.79 | | 20 day SMA | 4.88 | 4.88 | 4.89 | | 35 day SMA | 4.96 | 4.98 | 5 | | 50 day SMA | 5.05 | 5.07 | 5.09 | | 100 day SMA | 5.7 | 5.73 | 5.76 | | 150 day SMA | 5.75 | 5.76 | 5.77 | | 200 day SMA | 5.93 | 5.93 | 5.94 |
|
|
