ClioInfotec 530839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clio Infotec 530839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ClioInfotec

Strong Daily Stock price targets for ClioInfotec 530839 are 8.82 and 9.71

Daily Target 18.55
Daily Target 29.09
Daily Target 39.4433333333333
Daily Target 49.98
Daily Target 510.33

Daily price and volume Clio Infotec

Date Closing Open Range Volume
Fri 08 May 2026 9.62 (3%) 9.80 8.91 - 9.80 0.3828 times
Thu 07 May 2026 9.34 (4.94%) 8.92 8.72 - 9.34 1.0476 times
Wed 06 May 2026 8.90 (4.71%) 8.10 8.08 - 8.92 1.6874 times
Tue 05 May 2026 8.50 (-4.92%) 9.35 8.50 - 9.38 0.9752 times
Mon 04 May 2026 8.94 (-1.43%) 9.07 8.75 - 9.30 0.2261 times
Thu 30 April 2026 9.07 (3.19%) 9.22 8.52 - 9.22 0.8688 times
Wed 29 April 2026 8.79 (4.89%) 7.97 7.97 - 8.79 1.7342 times
Tue 28 April 2026 8.38 (-4.99%) 8.39 8.38 - 9.20 0.6816 times
Mon 27 April 2026 8.82 (-4.34%) 9.68 8.76 - 9.68 2.022 times
Fri 24 April 2026 9.22 (4.89%) 9.22 9.22 - 9.22 0.3744 times
Thu 23 April 2026 8.79 (4.89%) 8.79 8.79 - 8.79 0.8813 times

Daily chart ClioInfotec

Weekly price and charts ClioInfotec

Strong weekly Stock price targets for ClioInfotec 530839 are 8.85 and 10.57

Weekly Target 17.45
Weekly Target 28.53
Weekly Target 39.1666666666667
Weekly Target 410.25
Weekly Target 510.89

Weekly price and volumes for Clio Infotec

Date Closing Open Range Volume
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 2.2445 times
Thu 30 April 2026 9.07 (-1.63%) 9.68 7.97 - 9.68 2.7577 times
Fri 24 April 2026 9.22 (27.17%) 7.61 7.61 - 9.22 1.0744 times
Fri 17 April 2026 7.25 (21.04%) 6.28 6.28 - 7.25 0.2161 times
Fri 10 April 2026 5.99 (5.46%) 5.68 5.41 - 5.99 0.4713 times
Thu 02 April 2026 5.68 (-5.49%) 6.00 5.68 - 6.00 0.0313 times
Fri 27 March 2026 6.01 (-8.8%) 6.46 6.01 - 6.87 0.2121 times
Fri 20 March 2026 6.59 (0.92%) 6.23 6.21 - 7.28 1.2549 times
Fri 13 March 2026 6.53 (6.35%) 6.44 6.41 - 7.44 1.7351 times
Fri 06 March 2026 6.14 (-9.71%) 6.47 5.90 - 6.47 0.0027 times
Fri 27 February 2026 6.80 (-0.58%) 7.17 6.80 - 7.53 0.5809 times

weekly chart ClioInfotec

Monthly price and charts ClioInfotec

Strong monthly Stock price targets for ClioInfotec 530839 are 8.85 and 10.57

Monthly Target 17.45
Monthly Target 28.53
Monthly Target 39.1666666666667
Monthly Target 410.25
Monthly Target 510.89

Monthly price and volumes Clio Infotec

Date Closing Open Range Volume
Fri 08 May 2026 9.62 (6.06%) 9.07 8.08 - 9.80 0.8379 times
Thu 30 April 2026 9.07 (58.84%) 5.68 5.41 - 9.68 1.6921 times
Mon 30 March 2026 5.71 (-16.03%) 6.47 5.71 - 7.44 1.2031 times
Fri 27 February 2026 6.80 (46.24%) 4.87 4.42 - 7.53 1.487 times
Fri 30 January 2026 4.65 (-34.87%) 7.49 4.46 - 7.49 0.9872 times
Wed 31 December 2025 7.14 (69.6%) 4.13 4.07 - 7.36 1.1926 times
Fri 28 November 2025 4.21 (-46.03%) 7.79 4.21 - 7.79 0.147 times
Mon 27 October 2025 7.80 (-2.5%) 7.99 7.60 - 8.35 0.2141 times
Mon 29 September 2025 8.00 (-10.01%) 8.89 8.00 - 8.89 0.7118 times
Mon 25 August 2025 8.89 (36.77%) 6.50 6.18 - 8.89 1.5273 times
Thu 31 July 2025 6.50 (19.27%) 5.45 5.25 - 7.45 1.0084 times

monthly chart ClioInfotec

DMA SMA EMA moving averages of Clio Infotec 530839

DMA (daily moving average) of Clio Infotec 530839

DMA period DMA value
5 day DMA 9.06
12 day DMA 8.9
20 day DMA 8.05
35 day DMA 7.27
50 day DMA 7.12
100 day DMA 6.36
150 day DMA 6.47
200 day DMA 6.24

EMA (exponential moving average) of Clio Infotec 530839

EMA period EMA current EMA prev EMA prev2
5 day EMA9.188.968.77
12 day EMA8.728.568.42
20 day EMA8.268.127.99
35 day EMA7.747.637.53
50 day EMA7.227.127.03

SMA (simple moving average) of Clio Infotec 530839

SMA period SMA current SMA prev SMA prev2
5 day SMA9.068.958.84
12 day SMA8.98.768.62
20 day SMA8.057.857.66
35 day SMA7.277.197.13
50 day SMA7.127.066.99
100 day SMA6.366.36.25
150 day SMA6.476.456.43
200 day SMA6.246.226.2
Back to top | Use Dark Theme