CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits Strong Daily Stock price targets for CilSecurits 530829 are 48.66 and 53.15 | Daily Target 1 | 47.44 | | Daily Target 2 | 49.87 | | Daily Target 3 | 51.93 | | Daily Target 4 | 54.36 | | Daily Target 5 | 56.42 |
Daily price and volume Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52.30 (2.97%) |
53.99 |
49.50 - 53.99 |
0.611 times |
Tue 28 January 2025 |
50.79 (4.38%) |
51.69 |
50.79 - 51.69 |
0.0306 times |
Mon 27 January 2025 |
48.66 (-5.15%) |
51.30 |
47.00 - 52.00 |
2.4986 times |
Fri 24 January 2025 |
51.30 (-4.82%) |
53.00 |
51.30 - 55.90 |
0.7704 times |
Thu 23 January 2025 |
53.90 (-1.28%) |
56.24 |
53.11 - 56.24 |
0.1215 times |
Wed 22 January 2025 |
54.60 (0.52%) |
56.00 |
54.60 - 56.00 |
0.2373 times |
Tue 21 January 2025 |
54.32 (1.06%) |
53.85 |
52.72 - 54.49 |
0.8418 times |
Mon 20 January 2025 |
53.75 (-4.55%) |
56.50 |
52.02 - 58.15 |
4.0154 times |
Fri 17 January 2025 |
56.31 (-4.54%) |
58.99 |
56.00 - 59.00 |
0.6842 times |
Thu 16 January 2025 |
58.99 (3.75%) |
58.99 |
56.00 - 59.65 |
0.1891 times |
Wed 15 January 2025 |
56.86 (2.23%) |
57.99 |
53.86 - 58.62 |
0.6008 times |
Weekly price and charts CilSecurits Strong weekly Stock price targets for CilSecurits 530829 are 49.65 and 56.64 | Weekly Target 1 | 44.11 | | Weekly Target 2 | 48.2 | | Weekly Target 3 | 51.096666666667 | | Weekly Target 4 | 55.19 | | Weekly Target 5 | 58.09 |
Weekly price and volumes for Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52.30 (1.95%) |
51.30 |
47.00 - 53.99 |
0.2018 times |
Fri 24 January 2025 |
51.30 (-8.9%) |
56.50 |
51.30 - 58.15 |
0.3847 times |
Fri 17 January 2025 |
56.31 (-1.3%) |
58.19 |
50.32 - 61.00 |
0.5346 times |
Fri 10 January 2025 |
57.05 (-5.73%) |
64.90 |
56.66 - 64.90 |
0.5388 times |
Fri 03 January 2025 |
60.52 (1.63%) |
62.90 |
59.00 - 66.00 |
0.6433 times |
Fri 27 December 2024 |
59.55 (-1.11%) |
60.22 |
58.45 - 63.25 |
0.5919 times |
Fri 20 December 2024 |
60.22 (-2.73%) |
62.10 |
59.35 - 66.85 |
0.4033 times |
Fri 13 December 2024 |
61.91 (-1.31%) |
67.00 |
60.60 - 67.00 |
1.6168 times |
Fri 06 December 2024 |
62.73 (3.77%) |
67.00 |
60.00 - 73.69 |
4.2414 times |
Fri 29 November 2024 |
60.45 (3.69%) |
58.28 |
57.61 - 63.98 |
0.8434 times |
Fri 22 November 2024 |
58.30 (6.95%) |
57.99 |
54.56 - 60.90 |
0.961 times |
Monthly price and charts CilSecurits Strong monthly Stock price targets for CilSecurits 530829 are 40.15 and 59.15 | Monthly Target 1 | 36.1 | | Monthly Target 2 | 44.2 | | Monthly Target 3 | 55.1 | | Monthly Target 4 | 63.2 | | Monthly Target 5 | 74.1 |
Monthly price and volumes Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
52.30 (-12.85%) |
66.00 |
47.00 - 66.00 |
0.2403 times |
Tue 31 December 2024 |
60.01 (-0.73%) |
67.00 |
58.45 - 73.69 |
0.774 times |
Fri 29 November 2024 |
60.45 (5.37%) |
59.70 |
54.50 - 63.98 |
0.4027 times |
Thu 31 October 2024 |
57.37 (-6.07%) |
62.00 |
54.50 - 65.90 |
0.8907 times |
Mon 30 September 2024 |
61.08 (-9.16%) |
68.00 |
56.11 - 70.60 |
1.1962 times |
Fri 30 August 2024 |
67.24 (31.95%) |
51.87 |
45.50 - 67.96 |
3.0275 times |
Wed 31 July 2024 |
50.96 (3.62%) |
52.00 |
49.11 - 54.99 |
0.534 times |
Fri 28 June 2024 |
49.18 (-4.63%) |
53.98 |
47.33 - 54.20 |
0.6958 times |
Fri 31 May 2024 |
51.57 (-5.84%) |
55.80 |
49.50 - 58.70 |
1.4403 times |
Tue 30 April 2024 |
54.77 (14.65%) |
47.20 |
47.20 - 63.40 |
0.7985 times |
Thu 28 March 2024 |
47.77 (-7.74%) |
54.00 |
46.02 - 57.00 |
0.5123 times |
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value | | 5 day DMA | 51.39 | | 12 day DMA | 53.95 | | 20 day DMA | 55.98 | | 35 day DMA | 58.2 | | 50 day DMA | 58.87 | | 100 day DMA | 58.83 | | 150 day DMA | 57.16 | | 200 day DMA | 55.97 | EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.81 | 51.56 | 51.94 | | 12 day EMA | 53.54 | 53.77 | 54.31 | | 20 day EMA | 55.05 | 55.34 | 55.82 | | 35 day EMA | 56.56 | 56.81 | 57.16 | | 50 day EMA | 57.85 | 58.08 | 58.38 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.39 | 51.85 | 52.56 | | 12 day SMA | 53.95 | 53.9 | 54.43 | | 20 day SMA | 55.98 | 56.43 | 56.9 | | 35 day SMA | 58.2 | 58.5 | 58.87 | | 50 day SMA | 58.87 | 58.93 | 59 | | 100 day SMA | 58.83 | 58.9 | 58.99 | | 150 day SMA | 57.16 | 57.14 | 57.13 | | 200 day SMA | 55.97 | 55.97 | 55.98 |
|
|
