CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits Strong Daily Stock price targets for CilSecurits 530829 are 43.3 and 46.6 | Daily Target 1 | 42.29 | | Daily Target 2 | 44.31 | | Daily Target 3 | 45.59 | | Daily Target 4 | 47.61 | | Daily Target 5 | 48.89 |
Daily price and volume Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.33 (1.94%) |
46.82 |
43.57 - 46.87 |
1.0231 times |
Wed 02 July 2025 |
45.45 (0.98%) |
45.05 |
44.83 - 45.94 |
1.9167 times |
Tue 01 July 2025 |
45.01 (-0.92%) |
44.06 |
44.05 - 46.35 |
0.9483 times |
Mon 30 June 2025 |
45.43 (-3.34%) |
46.77 |
44.92 - 46.77 |
0.3892 times |
Fri 27 June 2025 |
47.00 (3.46%) |
46.80 |
45.33 - 47.95 |
0.9785 times |
Thu 26 June 2025 |
45.43 (-2.03%) |
46.36 |
45.33 - 46.38 |
3.2477 times |
Wed 25 June 2025 |
46.37 (3.16%) |
44.80 |
44.80 - 46.39 |
0.2878 times |
Tue 24 June 2025 |
44.95 (3.91%) |
46.80 |
43.12 - 46.80 |
0.6533 times |
Mon 23 June 2025 |
43.26 (-1.93%) |
44.00 |
43.00 - 45.60 |
0.4633 times |
Thu 19 June 2025 |
44.11 (-3.75%) |
46.73 |
44.11 - 46.73 |
0.0921 times |
Wed 18 June 2025 |
45.83 (1.87%) |
44.98 |
44.00 - 45.88 |
0.8504 times |
Weekly price and charts CilSecurits Strong weekly Stock price targets for CilSecurits 530829 are 43.3 and 46.6 | Weekly Target 1 | 42.29 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 45.59 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 48.89 |
Weekly price and volumes for Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.33 (-1.43%) |
46.77 |
43.57 - 46.87 |
0.6264 times |
Fri 27 June 2025 |
47.00 (6.55%) |
44.00 |
43.00 - 47.95 |
0.8245 times |
Thu 19 June 2025 |
44.11 (-1.72%) |
46.00 |
43.99 - 46.95 |
0.2552 times |
Fri 13 June 2025 |
44.88 (-3.5%) |
46.25 |
41.25 - 47.43 |
1.3606 times |
Fri 06 June 2025 |
46.51 (0.65%) |
45.74 |
44.11 - 47.89 |
0.51 times |
Fri 30 May 2025 |
46.21 (2.23%) |
47.00 |
45.00 - 49.99 |
1.4715 times |
Fri 23 May 2025 |
45.20 (-3.83%) |
49.23 |
43.61 - 49.80 |
0.9653 times |
Fri 16 May 2025 |
47.00 (13.88%) |
44.04 |
41.56 - 48.90 |
1.2309 times |
Fri 09 May 2025 |
41.27 (-4.69%) |
42.00 |
40.40 - 45.38 |
0.912 times |
Fri 02 May 2025 |
43.30 (-5.46%) |
48.40 |
41.58 - 50.50 |
1.8436 times |
Fri 25 April 2025 |
45.80 (-0.17%) |
45.66 |
44.00 - 49.18 |
0.5687 times |
Monthly price and charts CilSecurits Strong monthly Stock price targets for CilSecurits 530829 are 44.95 and 48.25 | Monthly Target 1 | 42.29 | | Monthly Target 2 | 44.31 | | Monthly Target 3 | 45.59 | | Monthly Target 4 | 47.61 | | Monthly Target 5 | 48.89 |
Monthly price and volumes Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
46.33 (1.98%) |
44.06 |
43.57 - 46.87 |
0.1039 times |
Mon 30 June 2025 |
45.43 (-1.69%) |
45.74 |
41.25 - 47.95 |
0.5486 times |
Fri 30 May 2025 |
46.21 (8.09%) |
42.15 |
40.40 - 49.99 |
0.9222 times |
Wed 30 April 2025 |
42.75 (-3.21%) |
45.00 |
41.58 - 50.50 |
0.6237 times |
Fri 28 March 2025 |
44.17 (2.67%) |
40.31 |
39.10 - 50.05 |
0.7842 times |
Fri 28 February 2025 |
43.02 (-17.92%) |
52.80 |
42.70 - 53.50 |
0.2852 times |
Fri 31 January 2025 |
52.41 (-12.66%) |
66.00 |
47.00 - 66.00 |
0.7114 times |
Tue 31 December 2024 |
60.01 (-0.73%) |
67.00 |
58.45 - 73.69 |
2.254 times |
Fri 29 November 2024 |
60.45 (5.37%) |
59.70 |
54.50 - 63.98 |
1.1729 times |
Thu 31 October 2024 |
57.37 (-6.07%) |
62.00 |
54.50 - 65.90 |
2.5939 times |
Mon 30 September 2024 |
61.08 (-9.16%) |
68.00 |
56.11 - 70.60 |
3.4838 times |
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value | | 5 day DMA | 45.84 | | 12 day DMA | 45.35 | | 20 day DMA | 45.29 | | 35 day DMA | 45.95 | | 50 day DMA | 45.5 | | 100 day DMA | 45.63 | | 150 day DMA | 50.06 | | 200 day DMA | 52.27 | EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.75 | 45.46 | 45.47 | | 12 day EMA | 45.54 | 45.4 | 45.39 | | 20 day EMA | 45.52 | 45.44 | 45.44 | | 35 day EMA | 45.48 | 45.43 | 45.43 | | 50 day EMA | 45.62 | 45.59 | 45.6 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.84 | 45.66 | 45.85 | | 12 day SMA | 45.35 | 45.2 | 45.15 | | 20 day SMA | 45.29 | 45.3 | 45.28 | | 35 day SMA | 45.95 | 45.93 | 45.95 | | 50 day SMA | 45.5 | 45.54 | 45.55 | | 100 day SMA | 45.63 | 45.68 | 45.71 | | 150 day SMA | 50.06 | 50.12 | 50.18 | | 200 day SMA | 52.27 | 52.33 | 52.41 |
|
|
