CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits Strong Daily Stock price targets for CilSecurits 530829 are 44.02 and 49.48 | Daily Target 1 | 42.69 | | Daily Target 2 | 45.34 | | Daily Target 3 | 48.153333333333 | | Daily Target 4 | 50.8 | | Daily Target 5 | 53.61 |
Daily price and volume Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.98 (1.67%) |
50.95 |
45.51 - 50.97 |
2.9308 times |
Wed 12 November 2025 |
47.19 (-1.89%) |
45.85 |
45.85 - 51.00 |
0.8772 times |
Tue 11 November 2025 |
48.10 (-4.98%) |
51.90 |
47.00 - 51.90 |
2.5838 times |
Mon 10 November 2025 |
50.62 (4.03%) |
48.66 |
48.00 - 51.98 |
0.2874 times |
Fri 07 November 2025 |
48.66 (-2.54%) |
50.94 |
48.66 - 50.94 |
0.3739 times |
Thu 06 November 2025 |
49.93 (2.95%) |
49.47 |
48.26 - 51.90 |
0.4344 times |
Tue 04 November 2025 |
48.50 (-4.92%) |
53.00 |
48.47 - 53.00 |
0.137 times |
Mon 03 November 2025 |
51.01 (-0.93%) |
54.50 |
49.49 - 54.50 |
0.7226 times |
Fri 31 October 2025 |
51.49 (0.39%) |
51.99 |
49.05 - 51.99 |
0.5268 times |
Thu 30 October 2025 |
51.29 (-0.14%) |
51.23 |
49.21 - 52.98 |
1.126 times |
Wed 29 October 2025 |
51.36 (1.2%) |
50.75 |
49.06 - 51.98 |
8.1397 times |
Weekly price and charts CilSecurits Strong weekly Stock price targets for CilSecurits 530829 are 43.51 and 49.98 | Weekly Target 1 | 42.02 | | Weekly Target 2 | 45 | | Weekly Target 3 | 48.49 | | Weekly Target 4 | 51.47 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.98 (-1.4%) |
48.66 |
45.51 - 51.98 |
0.7179 times |
Fri 07 November 2025 |
48.66 (-5.5%) |
54.50 |
48.26 - 54.50 |
0.1793 times |
Fri 31 October 2025 |
51.49 (5.17%) |
50.20 |
46.91 - 53.90 |
1.493 times |
Thu 23 October 2025 |
48.96 (-2.95%) |
48.00 |
47.80 - 53.80 |
0.7062 times |
Fri 17 October 2025 |
50.45 (7.11%) |
46.16 |
46.00 - 52.90 |
1.3037 times |
Fri 10 October 2025 |
47.10 (-4.91%) |
49.53 |
46.35 - 49.80 |
0.8882 times |
Fri 03 October 2025 |
49.53 (7.93%) |
49.46 |
45.20 - 53.93 |
0.879 times |
Fri 26 September 2025 |
45.89 (-2.65%) |
48.85 |
44.71 - 50.00 |
1.9639 times |
Fri 19 September 2025 |
47.14 (4.92%) |
44.93 |
43.36 - 52.00 |
1.2627 times |
Fri 12 September 2025 |
44.93 (4.46%) |
47.72 |
43.10 - 47.98 |
0.6063 times |
Fri 05 September 2025 |
43.01 (-3.65%) |
45.83 |
41.19 - 48.47 |
1.3587 times |
Monthly price and charts CilSecurits Strong monthly Stock price targets for CilSecurits 530829 are 42.25 and 51.24 | Monthly Target 1 | 40.34 | | Monthly Target 2 | 44.16 | | Monthly Target 3 | 49.33 | | Monthly Target 4 | 53.15 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
47.98 (-6.82%) |
54.50 |
45.51 - 54.50 |
0.246 times |
Fri 31 October 2025 |
51.49 (3%) |
52.97 |
46.00 - 53.93 |
1.316 times |
Tue 30 September 2025 |
49.99 (11.98%) |
45.83 |
41.19 - 53.66 |
1.5523 times |
Fri 29 August 2025 |
44.64 (-1.04%) |
46.00 |
43.00 - 53.86 |
0.6966 times |
Thu 31 July 2025 |
45.11 (-0.7%) |
44.06 |
42.31 - 55.83 |
2.1128 times |
Mon 30 June 2025 |
45.43 (-1.69%) |
45.74 |
41.25 - 47.95 |
0.7068 times |
Fri 30 May 2025 |
46.21 (8.09%) |
42.15 |
40.40 - 49.99 |
1.1882 times |
Wed 30 April 2025 |
42.75 (-3.21%) |
45.00 |
41.58 - 50.50 |
0.8035 times |
Fri 28 March 2025 |
44.17 (2.67%) |
40.31 |
39.10 - 50.05 |
1.0104 times |
Fri 28 February 2025 |
43.02 (-17.92%) |
52.80 |
42.70 - 53.50 |
0.3675 times |
Fri 31 January 2025 |
52.41 (-12.66%) |
66.00 |
47.00 - 66.00 |
0.9166 times |
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value | | 5 day DMA | 48.51 | | 12 day DMA | 49.74 | | 20 day DMA | 49.93 | | 35 day DMA | 49.14 | | 50 day DMA | 47.91 | | 100 day DMA | 46.77 | | 150 day DMA | 46.41 | | 200 day DMA | 46.68 | EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.62 | 49.34 | | 12 day EMA | 49.12 | 49.33 | 49.72 | | 20 day EMA | 49.2 | 49.33 | 49.56 | | 35 day EMA | 48.58 | 48.62 | 48.7 | | 50 day EMA | 47.65 | 47.64 | 47.66 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.51 | 48.9 | 49.16 | | 12 day SMA | 49.74 | 49.9 | 50.05 | | 20 day SMA | 49.93 | 49.89 | 49.89 | | 35 day SMA | 49.14 | 49.12 | 49.07 | | 50 day SMA | 47.91 | 47.84 | 47.76 | | 100 day SMA | 46.77 | 46.74 | 46.71 | | 150 day SMA | 46.41 | 46.38 | 46.39 | | 200 day SMA | 46.68 | 46.7 | 46.75 |
|
|
