CilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits Strong Daily Stock price targets for CilSecurits 530829 are 43.93 and 49 | Daily Target 1 | 40.31 | | Daily Target 2 | 42.48 | | Daily Target 3 | 45.383333333333 | | Daily Target 4 | 47.55 | | Daily Target 5 | 50.45 |
Daily price and volume Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (3.29%) |
43.22 |
43.22 - 48.29 |
0.8282 times |
Thu 28 August 2025 |
43.22 (0.44%) |
47.75 |
43.22 - 47.75 |
0.4463 times |
Tue 26 August 2025 |
43.03 (-4.36%) |
45.89 |
43.00 - 45.90 |
1.8946 times |
Mon 25 August 2025 |
44.99 (1.08%) |
44.51 |
44.00 - 45.43 |
0.8558 times |
Fri 22 August 2025 |
44.51 (0.32%) |
43.48 |
43.48 - 46.86 |
0.4364 times |
Thu 21 August 2025 |
44.37 (0.16%) |
46.54 |
44.00 - 46.54 |
0.2881 times |
Wed 20 August 2025 |
44.30 (-0.47%) |
44.00 |
43.00 - 47.95 |
2.9236 times |
Tue 19 August 2025 |
44.51 (-2%) |
44.51 |
44.00 - 48.77 |
0.1155 times |
Mon 18 August 2025 |
45.42 (-0.63%) |
48.80 |
44.30 - 48.80 |
0.4502 times |
Thu 14 August 2025 |
45.71 (2.63%) |
47.30 |
44.00 - 47.30 |
1.7614 times |
Wed 13 August 2025 |
44.54 (-3.11%) |
48.40 |
44.10 - 48.40 |
0.6116 times |
Weekly price and charts CilSecurits Strong weekly Stock price targets for CilSecurits 530829 are 43.82 and 49.11 | Weekly Target 1 | 40.02 | | Weekly Target 2 | 42.33 | | Weekly Target 3 | 45.31 | | Weekly Target 4 | 47.62 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (0.29%) |
44.51 |
43.00 - 48.29 |
0.5034 times |
Fri 22 August 2025 |
44.51 (-2.63%) |
48.80 |
43.00 - 48.80 |
0.5271 times |
Thu 14 August 2025 |
45.71 (3.74%) |
45.00 |
44.00 - 48.75 |
0.607 times |
Fri 08 August 2025 |
44.06 (-5.98%) |
53.33 |
43.02 - 53.86 |
0.5508 times |
Fri 01 August 2025 |
46.86 (-5.1%) |
49.38 |
44.21 - 50.00 |
0.8271 times |
Fri 25 July 2025 |
49.38 (7.21%) |
48.20 |
45.02 - 55.83 |
3.674 times |
Fri 18 July 2025 |
46.06 (0.35%) |
47.28 |
44.61 - 48.40 |
0.8413 times |
Fri 11 July 2025 |
45.90 (0.81%) |
45.45 |
42.31 - 47.78 |
1.2162 times |
Fri 04 July 2025 |
45.53 (-3.13%) |
46.77 |
43.57 - 48.10 |
0.6107 times |
Fri 27 June 2025 |
47.00 (6.55%) |
44.00 |
43.00 - 47.95 |
0.6424 times |
Thu 19 June 2025 |
44.11 (-1.72%) |
46.00 |
43.99 - 46.95 |
0.1988 times |
Monthly price and charts CilSecurits Strong monthly Stock price targets for CilSecurits 530829 are 38.39 and 49.25 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 40.47 | | Monthly Target 3 | 47.166666666667 | | Monthly Target 4 | 51.33 | | Monthly Target 5 | 58.03 |
Monthly price and volumes Cil Securits
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.64 (-1.04%) |
46.00 |
43.00 - 53.86 |
0.5702 times |
Thu 31 July 2025 |
45.11 (-0.7%) |
44.06 |
42.31 - 55.83 |
1.7293 times |
Mon 30 June 2025 |
45.43 (-1.69%) |
45.74 |
41.25 - 47.95 |
0.5785 times |
Fri 30 May 2025 |
46.21 (8.09%) |
42.15 |
40.40 - 49.99 |
0.9725 times |
Wed 30 April 2025 |
42.75 (-3.21%) |
45.00 |
41.58 - 50.50 |
0.6577 times |
Fri 28 March 2025 |
44.17 (2.67%) |
40.31 |
39.10 - 50.05 |
0.827 times |
Fri 28 February 2025 |
43.02 (-17.92%) |
52.80 |
42.70 - 53.50 |
0.3008 times |
Fri 31 January 2025 |
52.41 (-12.66%) |
66.00 |
47.00 - 66.00 |
0.7502 times |
Tue 31 December 2024 |
60.01 (-0.73%) |
67.00 |
58.45 - 73.69 |
2.377 times |
Fri 29 November 2024 |
60.45 (5.37%) |
59.70 |
54.50 - 63.98 |
1.2369 times |
Thu 31 October 2024 |
57.37 (-6.07%) |
62.00 |
54.50 - 65.90 |
2.7354 times |
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value | | 5 day DMA | 44.08 | | 12 day DMA | 44.6 | | 20 day DMA | 45.08 | | 35 day DMA | 45.74 | | 50 day DMA | 45.63 | | 100 day DMA | 45.66 | | 150 day DMA | 46.27 | | 200 day DMA | 49.57 | EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.11 | 43.85 | 44.17 | | 12 day EMA | 44.53 | 44.51 | 44.75 | | 20 day EMA | 44.9 | 44.93 | 45.11 | | 35 day EMA | 45.14 | 45.17 | 45.28 | | 50 day EMA | 45.4 | 45.43 | 45.52 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.08 | 44.02 | 44.24 | | 12 day SMA | 44.6 | 44.65 | 44.72 | | 20 day SMA | 45.08 | 45.11 | 45.29 | | 35 day SMA | 45.74 | 45.74 | 45.81 | | 50 day SMA | 45.63 | 45.64 | 45.66 | | 100 day SMA | 45.66 | 45.65 | 45.7 | | 150 day SMA | 46.27 | 46.32 | 46.41 | | 200 day SMA | 49.57 | 49.64 | 49.71 |
|
|
