Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 36.87 and 37.87
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.58 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.73 (-0.58%) | 38.00 | 37.00 - 38.00 | 0.4839 times | Mon 15 June 2026 | 37.95 (4.49%) | 36.68 | 36.68 - 37.95 | 1.7546 times | Fri 12 June 2026 | 36.32 (-0.82%) | 37.00 | 36.15 - 37.00 | 1.2881 times | Thu 11 June 2026 | 36.62 (0.3%) | 37.98 | 36.01 - 37.98 | 2.9228 times | Wed 10 June 2026 | 36.51 (-4.95%) | 38.41 | 36.16 - 38.41 | 0.3923 times | Tue 09 June 2026 | 38.41 (0.87%) | 38.08 | 36.00 - 38.74 | 0.0828 times | Mon 08 June 2026 | 38.08 (3.2%) | 36.90 | 36.90 - 38.28 | 0.2703 times | Fri 05 June 2026 | 36.90 (1.04%) | 36.60 | 36.50 - 36.90 | 0.558 times | Thu 04 June 2026 | 36.52 (-3.89%) | 37.00 | 36.00 - 37.00 | 0.6604 times | Wed 03 June 2026 | 38.00 (0.03%) | 38.72 | 36.50 - 38.72 | 1.5867 times | Tue 02 June 2026 | 37.99 (0.74%) | 38.48 | 36.06 - 38.48 | 0.4054 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 37.21 and 38.53
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.47 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.73 (3.88%) | 36.68 | 36.68 - 38.00 | 0.2374 times | Fri 12 June 2026 | 36.32 (-1.57%) | 36.90 | 36.00 - 38.74 | 0.5257 times | Fri 05 June 2026 | 36.90 (-0.24%) | 37.72 | 36.00 - 38.72 | 0.5097 times | Fri 29 May 2026 | 36.99 (-5.78%) | 39.26 | 36.30 - 39.90 | 1.2908 times | Fri 22 May 2026 | 39.26 (1.95%) | 37.50 | 36.50 - 41.00 | 1.0458 times | Fri 15 May 2026 | 38.51 (-10.13%) | 40.40 | 36.60 - 42.61 | 1.2374 times | Fri 08 May 2026 | 42.85 (0.33%) | 38.70 | 38.60 - 45.48 | 1.2023 times | Thu 30 April 2026 | 42.71 (7.12%) | 37.30 | 37.15 - 43.89 | 1.028 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.4029 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.5201 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 2.1188 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.87 and 39.61
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.49 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.73 (2%) | 37.72 | 36.00 - 38.74 | 0.1928 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.7237 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 0.982 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.9236 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.5545 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.4356 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.8733 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 1.2572 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.8615 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 2.1957 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.9854 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.94 |
| 150 day DMA | 41.31 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.23 | 36.87 |
| 12 day EMA | 37.53 | 37.49 | 37.41 |
| 20 day EMA | 37.81 | 37.82 | 37.81 |
| 35 day EMA | 38.05 | 38.07 | 38.08 |
| 50 day EMA | 38.34 | 38.37 | 38.39 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 37.16 | 37.19 |
| 12 day SMA | 37.4 | 37.33 | 37.39 |
| 20 day SMA | 37.91 | 37.93 | 37.96 |
| 35 day SMA | 38.83 | 38.89 | 38.97 |
| 50 day SMA | 38.8 | 38.78 | 38.7 |
| 100 day SMA | 38.94 | 38.98 | 39.03 |
| 150 day SMA | 41.31 | 41.38 | 41.47 |
| 200 day SMA | 42.82 | 42.86 | 42.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.