Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 39.32 and 42.1
| Daily Target 1 | 38.58 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 41.356666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 44.14 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.55 (4.21%) | 42.65 | 39.87 - 42.65 | 0.2726 times | Thu 19 February 2026 | 39.87 (2.41%) | 44.89 | 39.26 - 44.89 | 0.0985 times | Wed 18 February 2026 | 38.93 (-4.47%) | 40.75 | 38.69 - 40.75 | 0.7959 times | Tue 17 February 2026 | 40.75 (0.67%) | 40.00 | 38.12 - 40.78 | 2.2057 times | Mon 16 February 2026 | 40.48 (0.5%) | 38.11 | 38.11 - 41.62 | 0.7375 times | Fri 13 February 2026 | 40.28 (-3.45%) | 40.25 | 39.53 - 40.99 | 3.5547 times | Thu 12 February 2026 | 41.72 (-1.14%) | 40.99 | 40.99 - 41.75 | 1.3639 times | Wed 11 February 2026 | 42.20 (-0.17%) | 42.26 | 42.20 - 42.26 | 0.0252 times | Tue 10 February 2026 | 42.27 (0.64%) | 42.42 | 39.52 - 42.42 | 0.1077 times | Mon 09 February 2026 | 42.00 (1.28%) | 42.65 | 40.90 - 42.65 | 0.8383 times | Fri 06 February 2026 | 41.47 (-0.79%) | 41.99 | 40.05 - 41.99 | 0.8062 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 39.83 and 46.61
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.7911 times | Fri 13 February 2026 | 40.28 (-2.87%) | 42.65 | 39.52 - 42.65 | 1.1336 times | Fri 06 February 2026 | 41.47 (1.72%) | 40.77 | 39.11 - 44.87 | 0.9615 times | Fri 30 January 2026 | 40.77 (-2.56%) | 42.58 | 39.12 - 43.86 | 0.417 times | Fri 23 January 2026 | 41.84 (0.36%) | 43.99 | 40.50 - 44.79 | 0.5332 times | Fri 16 January 2026 | 41.69 (0.22%) | 45.50 | 40.40 - 45.79 | 0.5956 times | Fri 09 January 2026 | 41.60 (-7.25%) | 46.43 | 40.30 - 46.43 | 1.0014 times | Fri 02 January 2026 | 44.85 (-3.24%) | 42.50 | 41.40 - 46.24 | 2.806 times | Fri 26 December 2025 | 46.35 (-1.34%) | 46.00 | 44.65 - 47.01 | 1.094 times | Fri 19 December 2025 | 46.98 (4.26%) | 46.00 | 45.00 - 48.68 | 0.6666 times | Fri 12 December 2025 | 45.06 (-7.53%) | 48.73 | 45.00 - 48.94 | 0.462 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 39.83 and 46.61
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.55 (1.91%) | 40.77 | 38.11 - 44.89 | 0.3339 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3171 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6358 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9152 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.3551 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.5985 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7173 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.1757 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7278 times | Fri 30 May 2025 | 46.21 (8.09%) | 42.15 | 40.40 - 49.99 | 1.2235 times | Wed 30 April 2025 | 42.75 (-3.21%) | 45.00 | 41.58 - 50.50 | 0.8275 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42 |
| 50 day DMA | 43.22 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 40.16 | 40.3 |
| 12 day EMA | 40.97 | 40.87 | 41.05 |
| 20 day EMA | 41.41 | 41.4 | 41.56 |
| 35 day EMA | 42.38 | 42.43 | 42.58 |
| 50 day EMA | 43.27 | 43.34 | 43.48 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 40.06 | 40.43 |
| 12 day SMA | 41.11 | 41.19 | 41.42 |
| 20 day SMA | 41.41 | 41.42 | 41.56 |
| 35 day SMA | 42 | 42.04 | 42.13 |
| 50 day SMA | 43.22 | 43.33 | 43.49 |
| 100 day SMA | 45.77 | 45.85 | 45.94 |
| 150 day SMA | 45.77 | 45.79 | 45.83 |
| 200 day SMA | 45.7 | 45.71 | 45.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.