Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 38.91 and 40.6
| Daily Target 1 | 38.44 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.13 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 41.82 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.30 (4.51%) | 40.89 | 39.20 - 40.89 | 2.0433 times | Mon 27 April 2026 | 38.56 (-3.29%) | 37.30 | 37.15 - 39.00 | 0.2296 times | Fri 24 April 2026 | 39.87 (-2.64%) | 40.50 | 39.00 - 42.75 | 0.036 times | Thu 23 April 2026 | 40.95 (2.38%) | 40.20 | 40.00 - 40.95 | 0.703 times | Wed 22 April 2026 | 40.00 (3.36%) | 38.73 | 38.73 - 40.00 | 1.1809 times | Tue 21 April 2026 | 38.70 (-0.77%) | 45.50 | 38.60 - 45.50 | 0.9525 times | Mon 20 April 2026 | 39.00 (-0.2%) | 39.00 | 39.00 - 39.00 | 1.031 times | Fri 17 April 2026 | 39.08 (1.72%) | 39.38 | 38.95 - 43.80 | 2.9804 times | Thu 16 April 2026 | 38.42 (1.24%) | 39.78 | 36.50 - 39.78 | 0.0862 times | Wed 15 April 2026 | 37.95 (-1.96%) | 37.26 | 37.13 - 38.02 | 0.757 times | Mon 13 April 2026 | 38.71 (-0.18%) | 38.77 | 37.28 - 38.77 | 0.4058 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 38.73 and 42.47
| Weekly Target 1 | 35.71 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.30 (1.08%) | 37.30 | 37.15 - 40.89 | 0.6285 times | Fri 24 April 2026 | 39.87 (2.02%) | 39.00 | 38.60 - 45.50 | 1.0793 times | Fri 17 April 2026 | 39.08 (0.77%) | 38.77 | 36.50 - 43.80 | 1.1694 times | Fri 10 April 2026 | 38.78 (5.41%) | 37.16 | 35.00 - 40.35 | 1.63 times | Thu 02 April 2026 | 36.79 (8.11%) | 35.65 | 32.84 - 37.10 | 0.7094 times | Fri 27 March 2026 | 34.03 (-5.47%) | 37.00 | 32.69 - 37.00 | 2.0166 times | Fri 20 March 2026 | 36.00 (-1.8%) | 36.65 | 34.05 - 37.00 | 0.5093 times | Fri 13 March 2026 | 36.66 (-0.24%) | 35.99 | 32.50 - 36.93 | 1.0039 times | Fri 06 March 2026 | 36.75 (-6.73%) | 38.00 | 35.25 - 38.99 | 0.7666 times | Fri 27 February 2026 | 39.40 (-5.17%) | 39.05 | 38.11 - 41.83 | 0.4869 times | Fri 20 February 2026 | 41.55 (3.15%) | 38.11 | 38.11 - 44.89 | 0.6382 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 36.65 and 49.15
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 40.30 (18.32%) | 34.50 | 33.00 - 45.50 | 0.7294 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 0.7091 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.4257 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.3345 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 0.6705 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 0.9652 times | Fri 31 October 2025 | 51.49 (3%) | 52.97 | 46.00 - 53.93 | 1.4291 times | Tue 30 September 2025 | 49.99 (11.98%) | 45.83 | 41.19 - 53.66 | 1.6857 times | Fri 29 August 2025 | 44.64 (-1.04%) | 46.00 | 43.00 - 53.86 | 0.7565 times | Thu 31 July 2025 | 45.11 (-0.7%) | 44.06 | 42.31 - 55.83 | 2.2944 times | Mon 30 June 2025 | 45.43 (-1.69%) | 45.74 | 41.25 - 47.95 | 0.7675 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.11 |
| 50 day DMA | 37.97 |
| 100 day DMA | 41.11 |
| 150 day DMA | 43.52 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.37 | 39.78 |
| 12 day EMA | 39.13 | 38.92 | 38.99 |
| 20 day EMA | 38.64 | 38.46 | 38.45 |
| 35 day EMA | 38.58 | 38.48 | 38.47 |
| 50 day EMA | 38.5 | 38.43 | 38.42 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.62 | 39.7 |
| 12 day SMA | 39.19 | 39 | 38.99 |
| 20 day SMA | 38.23 | 38.05 | 37.87 |
| 35 day SMA | 37.11 | 36.99 | 36.97 |
| 50 day SMA | 37.97 | 38.01 | 38.08 |
| 100 day SMA | 41.11 | 41.19 | 41.25 |
| 150 day SMA | 43.52 | 43.54 | 43.59 |
| 200 day SMA | 44.01 | 44.04 | 44.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.