Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 36.77 and 40.24
| Daily Target 1 | 36.02 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 39.49 |
| Daily Target 4 | 40.98 |
| Daily Target 5 | 42.96 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (3.39%) | 41.47 | 38.00 - 41.47 | 0.2267 times | Thu 17 September 2026 | 37.72 (4.17%) | 36.21 | 36.21 - 39.83 | 0.9495 times | Wed 16 September 2026 | 36.21 (-1.34%) | 36.52 | 35.98 - 36.52 | 0.6544 times | Tue 15 September 2026 | 36.70 (1.8%) | 39.44 | 36.40 - 39.65 | 1.7675 times | Fri 11 September 2026 | 36.05 (-2.06%) | 39.50 | 36.03 - 39.59 | 1.3794 times | Thu 10 September 2026 | 36.81 (-7.91%) | 39.97 | 36.57 - 39.99 | 1.9589 times | Wed 09 September 2026 | 39.97 (0.45%) | 40.89 | 36.79 - 40.90 | 0.4897 times | Tue 08 September 2026 | 39.79 (1.27%) | 36.50 | 36.17 - 39.80 | 1.5376 times | Mon 07 September 2026 | 39.29 (3.91%) | 39.96 | 38.50 - 39.96 | 0.5849 times | Fri 04 September 2026 | 37.81 (-2.05%) | 38.00 | 37.06 - 40.46 | 0.4512 times | Thu 03 September 2026 | 38.60 (-0.05%) | 38.62 | 38.60 - 38.62 | 0.185 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 34.75 and 40.24
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 36.16 |
| Weekly Target 3 | 38.816666666667 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.9639 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 1.5941 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 1.039 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.4394 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 1.0942 times | Fri 14 August 2026 | 36.01 (1.64%) | 35.00 | 33.30 - 37.51 | 2.878 times | Fri 07 August 2026 | 35.43 (-3.46%) | 37.06 | 34.82 - 38.10 | 0.5019 times | Fri 31 July 2026 | 36.70 (4.53%) | 36.99 | 35.00 - 36.99 | 0.4824 times | Fri 24 July 2026 | 35.11 (-6.02%) | 44.83 | 35.00 - 44.83 | 0.2538 times | Fri 17 July 2026 | 37.36 (3.61%) | 37.00 | 35.05 - 37.75 | 0.7534 times | Fri 10 July 2026 | 36.06 (0.31%) | 37.50 | 35.00 - 37.90 | 0.1412 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 37.49 and 43.51
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.00 (1.35%) | 38.50 | 35.98 - 42.00 | 0.6519 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 1.0062 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.4372 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.7461 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 1.1531 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.5647 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.4716 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.8835 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.6941 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.3915 times | Fri 28 November 2025 | 47.90 (-6.97%) | 54.50 | 44.20 - 54.77 | 2.0032 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 38.05 |
| 20 day DMA | 37.66 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.63 |
| 150 day DMA | 37.81 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.21 | 36.96 |
| 12 day EMA | 37.73 | 37.5 | 37.46 |
| 20 day EMA | 37.58 | 37.43 | 37.4 |
| 35 day EMA | 37.27 | 37.17 | 37.14 |
| 50 day EMA | 36.84 | 36.75 | 36.71 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 36.7 | 37.15 |
| 12 day SMA | 38.05 | 38 | 38.06 |
| 20 day SMA | 37.66 | 37.56 | 37.49 |
| 35 day SMA | 37.07 | 37.01 | 36.93 |
| 50 day SMA | 36.86 | 36.8 | 36.77 |
| 100 day SMA | 37.63 | 37.62 | 37.64 |
| 150 day SMA | 37.81 | 37.84 | 37.85 |
| 200 day SMA | 39.52 | 39.56 | 39.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.