Login or Join
HomepageCilSecurits 530829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Securits 530829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CilSecurits
Strong Daily Stock price targets for CilSecurits 530829 are 34.99 and 42.78
| Daily Target 1 | 33.39 |
| Daily Target 2 | 36.59 |
| Daily Target 3 | 41.183333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 48.97 |
Daily price and volume Cil Securits
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.78 (2%) | 40.00 | 37.99 - 45.78 | 1.116 times | Thu 29 October 2026 | 39.00 (1.91%) | 37.80 | 36.26 - 41.00 | 1.3342 times | Wed 28 October 2026 | 38.27 (1.4%) | 38.50 | 36.00 - 39.85 | 0.9888 times | Tue 27 October 2026 | 37.74 (0.32%) | 38.50 | 35.10 - 38.50 | 0.4988 times | Mon 26 October 2026 | 37.62 (-0.76%) | 38.50 | 35.35 - 39.99 | 0.1789 times | Fri 23 October 2026 | 37.91 (3.02%) | 38.50 | 35.50 - 38.50 | 0.3292 times | Thu 22 October 2026 | 36.80 (-5.28%) | 39.85 | 36.60 - 39.85 | 1.6435 times | Wed 21 October 2026 | 38.85 (2.24%) | 39.82 | 36.45 - 39.82 | 0.5549 times | Mon 19 October 2026 | 38.00 (-4.71%) | 45.49 | 37.70 - 45.49 | 2.6654 times | Fri 16 October 2026 | 39.88 (6.12%) | 40.40 | 38.00 - 40.40 | 0.6902 times | Thu 15 October 2026 | 37.58 (-10.48%) | 41.50 | 36.11 - 41.50 | 6.7779 times |
Weekly price and charts CilSecurits
Strong weekly Stock price targets for CilSecurits 530829 are 37.44 and 48.12
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Cil Securits
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.78 (4.93%) | 38.50 | 35.10 - 45.78 | 0.8622 times | Fri 23 October 2026 | 37.91 (-4.94%) | 45.49 | 35.50 - 45.49 | 1.0876 times | Fri 16 October 2026 | 39.88 (3.1%) | 39.99 | 36.11 - 47.00 | 2.1457 times | Tue 06 October 2026 | 38.68 (7.03%) | 36.15 | 35.04 - 39.88 | 0.1534 times | Thu 01 October 2026 | 36.14 (-0.77%) | 34.79 | 34.50 - 39.98 | 1.1043 times | Fri 25 September 2026 | 36.42 (-6.62%) | 41.02 | 34.79 - 41.02 | 2.8069 times | Fri 18 September 2026 | 39.00 (8.18%) | 39.44 | 35.98 - 41.47 | 0.4394 times | Fri 11 September 2026 | 36.05 (-4.65%) | 39.96 | 36.03 - 40.90 | 0.7267 times | Fri 04 September 2026 | 37.81 (-2.68%) | 38.85 | 35.71 - 42.00 | 0.4736 times | Fri 28 August 2026 | 38.85 (5%) | 37.37 | 35.00 - 38.98 | 0.2003 times | Fri 21 August 2026 | 37.00 (2.75%) | 35.05 | 35.05 - 38.00 | 0.4988 times |
Monthly price and charts CilSecurits
Strong monthly Stock price targets for CilSecurits 530829 are 37.39 and 49.39
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 40.593333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Cil Securits
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.78 (14.18%) | 35.00 | 35.00 - 47.00 | 1.5897 times | Tue 29 September 2026 | 34.84 (-9.46%) | 38.50 | 34.50 - 42.00 | 1.8324 times | Mon 31 August 2026 | 38.48 (4.85%) | 37.06 | 33.30 - 38.99 | 0.8318 times | Fri 31 July 2026 | 36.70 (3.64%) | 36.00 | 35.00 - 44.83 | 0.3614 times | Tue 30 June 2026 | 35.41 (-4.27%) | 37.72 | 34.80 - 38.74 | 0.6169 times | Fri 29 May 2026 | 36.99 (-13.39%) | 38.70 | 36.30 - 45.48 | 0.9533 times | Thu 30 April 2026 | 42.71 (25.4%) | 34.50 | 33.00 - 45.50 | 1.2935 times | Mon 30 March 2026 | 34.06 (-13.55%) | 38.00 | 32.50 - 38.99 | 1.2166 times | Fri 27 February 2026 | 39.40 (-3.36%) | 40.77 | 38.11 - 44.89 | 0.7304 times | Fri 30 January 2026 | 40.77 (-5.21%) | 44.00 | 39.12 - 46.43 | 0.5739 times | Wed 31 December 2025 | 43.01 (-10.21%) | 47.00 | 41.40 - 51.00 | 1.1504 times |
Indicator Analysis of CilSecurits
Please login to view indicator analysis. or View indicator analysis of CilSecurits 530829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Securits 530829
DMA (daily moving average) of Cil Securits 530829
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 38.62 |
| 20 day DMA | 37.99 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.11 |
| 150 day DMA | 37.49 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Cil Securits 530829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.33 | 37.99 |
| 12 day EMA | 38.42 | 38.17 | 38.02 |
| 20 day EMA | 38.15 | 37.98 | 37.87 |
| 35 day EMA | 37.84 | 37.73 | 37.66 |
| 50 day EMA | 37.51 | 37.42 | 37.36 |
SMA (simple moving average) of Cil Securits 530829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 38.11 | 37.67 |
| 12 day SMA | 38.62 | 38.55 | 38.59 |
| 20 day SMA | 37.99 | 37.79 | 37.67 |
| 35 day SMA | 37.77 | 37.74 | 37.72 |
| 50 day SMA | 37.54 | 37.42 | 37.35 |
| 100 day SMA | 37.11 | 37.1 | 37.11 |
| 150 day SMA | 37.49 | 37.45 | 37.42 |
| 200 day SMA | 38.43 | 38.46 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.