DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 186.63 and 199.63 | Daily Target 1 | 177.5 | | Daily Target 2 | 182.75 | | Daily Target 3 | 190.5 | | Daily Target 4 | 195.75 | | Daily Target 5 | 203.5 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
188.00 (-5.03%) |
186.00 |
185.25 - 198.25 |
1.1626 times |
Wed 02 April 2025 |
197.95 (0%) |
197.95 |
190.05 - 197.95 |
1.7305 times |
Tue 01 April 2025 |
197.95 (4.29%) |
189.80 |
188.10 - 199.00 |
0.2661 times |
Fri 28 March 2025 |
189.80 (-2.67%) |
197.45 |
182.00 - 197.45 |
0.6596 times |
Wed 26 March 2025 |
195.00 (-2.01%) |
195.00 |
192.05 - 199.85 |
1.0019 times |
Tue 25 March 2025 |
199.00 (0.76%) |
197.50 |
195.90 - 199.95 |
0.443 times |
Mon 24 March 2025 |
197.50 (3.11%) |
191.55 |
191.55 - 197.55 |
1.8262 times |
Fri 21 March 2025 |
191.55 (-0.52%) |
192.55 |
190.05 - 193.00 |
1.0206 times |
Thu 20 March 2025 |
192.55 (2.12%) |
197.95 |
184.05 - 197.95 |
1.1642 times |
Wed 19 March 2025 |
188.55 (1.67%) |
190.95 |
186.05 - 191.00 |
0.7253 times |
Tue 18 March 2025 |
185.45 (-0.78%) |
194.95 |
185.05 - 194.95 |
0.3107 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 179.75 and 193.5 | Weekly Target 1 | 177 | | Weekly Target 2 | 182.5 | | Weekly Target 3 | 190.75 | | Weekly Target 4 | 196.25 | | Weekly Target 5 | 204.5 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
188.00 (-0.95%) |
189.80 |
185.25 - 199.00 |
0.1792 times |
Fri 28 March 2025 |
189.80 (-0.91%) |
191.55 |
182.00 - 199.95 |
0.223 times |
Fri 21 March 2025 |
191.55 (0.03%) |
196.50 |
184.05 - 197.95 |
0.2351 times |
Thu 13 March 2025 |
191.50 (-5.17%) |
212.00 |
183.35 - 212.00 |
0.8301 times |
Fri 07 March 2025 |
201.95 (0.42%) |
201.10 |
185.00 - 207.00 |
2.2442 times |
Fri 28 February 2025 |
201.10 (9.95%) |
192.00 |
192.00 - 213.50 |
1.6113 times |
Fri 21 February 2025 |
182.90 (12.97%) |
161.85 |
153.85 - 182.90 |
1.8521 times |
Fri 14 February 2025 |
161.90 (-17.23%) |
199.55 |
161.90 - 199.55 |
1.0601 times |
Fri 07 February 2025 |
195.60 (-5.12%) |
186.10 |
176.80 - 213.90 |
0.7709 times |
Fri 31 January 2025 |
206.15 (-5.95%) |
208.40 |
188.00 - 226.00 |
0.9942 times |
Fri 24 January 2025 |
219.20 (-9.57%) |
241.20 |
219.20 - 242.50 |
0.5206 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 179.75 and 193.5 | Monthly Target 1 | 177 | | Monthly Target 2 | 182.5 | | Monthly Target 3 | 190.75 | | Monthly Target 4 | 196.25 | | Monthly Target 5 | 204.5 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
188.00 (-0.95%) |
189.80 |
185.25 - 199.00 |
0.0277 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
0.5451 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
0.8169 times |
Fri 31 January 2025 |
206.15 (-17.54%) |
245.00 |
188.00 - 281.00 |
0.5314 times |
Tue 31 December 2024 |
250.00 (34.05%) |
195.80 |
192.50 - 265.30 |
1.3841 times |
Fri 29 November 2024 |
186.50 (-25.21%) |
254.30 |
168.80 - 260.75 |
0.941 times |
Thu 31 October 2024 |
249.35 (46.76%) |
173.25 |
161.90 - 249.35 |
1.7982 times |
Mon 30 September 2024 |
169.90 (-7.81%) |
180.65 |
148.00 - 180.70 |
0.723 times |
Fri 30 August 2024 |
184.30 (20.14%) |
161.00 |
133.60 - 196.60 |
1.134 times |
Wed 31 July 2024 |
153.40 (25.81%) |
128.00 |
123.75 - 171.45 |
2.0986 times |
Fri 28 June 2024 |
121.93 (31.96%) |
96.45 |
83.91 - 122.08 |
1.4715 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 193.74 | | 12 day DMA | 192.52 | | 20 day DMA | 194.32 | | 35 day DMA | 188.9 | | 50 day DMA | 195.5 | | 100 day DMA | 215.54 | | 150 day DMA | 206.45 | | 200 day DMA | 189.26 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.25 | 195.87 | 194.83 | | 12 day EMA | 193.52 | 194.52 | 193.9 | | 20 day EMA | 193.75 | 194.35 | 193.97 | | 35 day EMA | 197.23 | 197.77 | 197.76 | | 50 day EMA | 199.98 | 200.47 | 200.57 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.74 | 195.94 | 195.85 | | 12 day SMA | 192.52 | 192.81 | 192.4 | | 20 day SMA | 194.32 | 194.47 | 194.63 | | 35 day SMA | 188.9 | 189.12 | 189.3 | | 50 day SMA | 195.5 | 196.59 | 197.58 | | 100 day SMA | 215.54 | 216.16 | 216.64 | | 150 day SMA | 206.45 | 206.26 | 206 | | 200 day SMA | 189.26 | 188.81 | 188.3 |
|
|
