Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 39.18 and 40.69
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 40.95 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.90 (4.83%) | 39.69 | 38.45 - 39.96 | 0.4129 times | Thu 20 August 2026 | 38.06 (0.03%) | 39.00 | 38.01 - 39.79 | 0.1198 times | Wed 19 August 2026 | 38.05 (-4.88%) | 40.00 | 38.00 - 40.00 | 0.329 times | Tue 18 August 2026 | 40.00 (-4.74%) | 43.70 | 39.90 - 43.70 | 0.9561 times | Mon 17 August 2026 | 41.99 (-5%) | 46.38 | 41.99 - 46.38 | 1.1006 times | Fri 14 August 2026 | 44.20 (-0.56%) | 44.45 | 43.00 - 46.65 | 4.6001 times | Thu 13 August 2026 | 44.45 (-0.87%) | 45.00 | 42.65 - 45.00 | 0.2671 times | Wed 12 August 2026 | 44.84 (1.45%) | 44.20 | 44.00 - 45.67 | 1.6361 times | Tue 11 August 2026 | 44.20 (-4.86%) | 48.00 | 44.17 - 48.00 | 0.161 times | Mon 10 August 2026 | 46.46 (-4.99%) | 48.00 | 46.46 - 49.88 | 0.4172 times | Fri 07 August 2026 | 48.90 (3.6%) | 47.00 | 46.50 - 48.99 | 0.237 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 34.76 and 43.14
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.1566 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 2.8066 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.4077 times | Fri 31 July 2026 | 46.01 (8.69%) | 44.44 | 43.75 - 48.99 | 0.4221 times | Fri 24 July 2026 | 42.33 (-4.83%) | 43.60 | 40.67 - 44.47 | 0.5812 times | Fri 17 July 2026 | 44.48 (-5.88%) | 46.50 | 44.48 - 48.18 | 0.9179 times | Fri 10 July 2026 | 47.26 (-9.57%) | 50.20 | 47.26 - 50.20 | 0.122 times | Fri 03 July 2026 | 52.26 (-7.73%) | 57.77 | 52.26 - 57.77 | 0.9927 times | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.7571 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 1.8361 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 4.6139 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 33.01 and 44.89
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.90 (-13.28%) | 46.50 | 38.00 - 49.88 | 0.765 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3598 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6931 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.5294 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6261 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.1497 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4338 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6862 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2984 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.4586 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1725 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 43.19 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.83 |
| 50 day DMA | 46.43 |
| 100 day DMA | 42.88 |
| 150 day DMA | 45.14 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.07 | 41.08 |
| 12 day EMA | 41.94 | 42.31 | 43.08 |
| 20 day EMA | 43.02 | 43.35 | 43.91 |
| 35 day EMA | 44.35 | 44.61 | 45 |
| 50 day EMA | 45.07 | 45.28 | 45.57 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 40.46 | 41.74 |
| 12 day SMA | 43.19 | 43.61 | 44.16 |
| 20 day SMA | 44.02 | 44.14 | 44.31 |
| 35 day SMA | 44.83 | 45.22 | 45.68 |
| 50 day SMA | 46.43 | 46.48 | 46.55 |
| 100 day SMA | 42.88 | 42.94 | 43 |
| 150 day SMA | 45.14 | 45.35 | 45.57 |
| 200 day SMA | 55.43 | 55.83 | 56.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.