Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 56.64 and 56.64
| Daily Target 1 | 56.64 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 56.64 |
| Daily Target 5 | 56.64 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.64 (2%) | 56.64 | 56.64 - 56.64 | 0.2815 times | Wed 24 June 2026 | 55.53 (1.98%) | 55.53 | 55.53 - 55.53 | 0.8234 times | Tue 23 June 2026 | 54.45 (1.99%) | 54.45 | 54.45 - 54.45 | 0.8282 times | Mon 22 June 2026 | 53.39 (1.99%) | 53.39 | 53.39 - 53.39 | 0.5773 times | Fri 19 June 2026 | 52.35 (1.99%) | 52.35 | 52.35 - 52.35 | 0.2251 times | Thu 18 June 2026 | 51.33 (4.99%) | 51.33 | 51.33 - 51.33 | 0.2481 times | Wed 17 June 2026 | 48.89 (4.98%) | 48.44 | 45.01 - 48.89 | 0.6139 times | Tue 16 June 2026 | 46.57 (4.91%) | 44.20 | 44.20 - 46.60 | 2.395 times | Mon 15 June 2026 | 44.39 (3.3%) | 44.75 | 41.60 - 44.80 | 2.6059 times | Fri 12 June 2026 | 42.97 (4.93%) | 40.95 | 40.50 - 42.98 | 1.4015 times | Thu 11 June 2026 | 40.95 (-1.66%) | 41.99 | 39.56 - 41.99 | 1.3944 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 55.02 and 58.27
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.64 (8.19%) | 53.39 | 53.39 - 56.64 | 0.3814 times | Fri 19 June 2026 | 52.35 (21.83%) | 44.75 | 41.60 - 52.35 | 0.9251 times | Fri 12 June 2026 | 42.97 (11.12%) | 39.01 | 39.01 - 43.00 | 2.3246 times | Fri 05 June 2026 | 38.67 (15.19%) | 35.16 | 31.12 - 38.67 | 0.7487 times | Fri 29 May 2026 | 33.57 (6.44%) | 30.05 | 28.48 - 34.62 | 1.8229 times | Fri 22 May 2026 | 31.54 (-7.24%) | 34.00 | 31.54 - 34.30 | 0.9572 times | Fri 15 May 2026 | 34.00 (-7.46%) | 36.01 | 32.39 - 36.66 | 0.4822 times | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 1.14 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 0.7552 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.4627 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.1045 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 43.88 and 69.4
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 56.64 (68.72%) | 35.16 | 31.12 - 56.64 | 1.6664 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.6749 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6857 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.4495 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4751 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.7515 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.3268 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.5022 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.1889 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.279 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.281 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 49.09 |
| 20 day DMA | 43.89 |
| 35 day DMA | 39.45 |
| 50 day DMA | 40.09 |
| 100 day DMA | 42.75 |
| 150 day DMA | 53.59 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.05 | 51.81 |
| 12 day EMA | 49.81 | 48.57 | 47.31 |
| 20 day EMA | 46.42 | 45.35 | 44.28 |
| 35 day EMA | 44 | 43.26 | 42.54 |
| 50 day EMA | 42.03 | 41.43 | 40.85 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 53.41 | 52.08 |
| 12 day SMA | 49.09 | 47.9 | 46.73 |
| 20 day SMA | 43.89 | 42.7 | 41.5 |
| 35 day SMA | 39.45 | 38.84 | 38.22 |
| 50 day SMA | 40.09 | 39.9 | 39.73 |
| 100 day SMA | 42.75 | 42.72 | 42.72 |
| 150 day SMA | 53.59 | 53.8 | 54.07 |
| 200 day SMA | 73.14 | 73.6 | 74.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.