DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 133 and 144.75 | Daily Target 1 | 129.83 | | Daily Target 2 | 136.17 | | Daily Target 3 | 141.58333333333 | | Daily Target 4 | 147.92 | | Daily Target 5 | 153.33 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.50 (0.96%) |
147.00 |
135.25 - 147.00 |
1.5064 times |
Thu 28 August 2025 |
141.15 (0.53%) |
131.30 |
131.30 - 146.95 |
0.5835 times |
Tue 26 August 2025 |
140.40 (-4.07%) |
158.00 |
135.00 - 158.00 |
1.7769 times |
Mon 25 August 2025 |
146.35 (-7.69%) |
163.80 |
142.70 - 163.80 |
1.2432 times |
Fri 22 August 2025 |
158.55 (7.56%) |
159.00 |
157.00 - 159.00 |
0.1117 times |
Thu 21 August 2025 |
147.40 (-4.9%) |
166.90 |
145.35 - 166.90 |
0.6238 times |
Wed 20 August 2025 |
155.00 (-2.61%) |
164.90 |
150.30 - 164.90 |
0.2661 times |
Tue 19 August 2025 |
159.15 (-1.21%) |
169.90 |
155.75 - 169.90 |
0.7772 times |
Mon 18 August 2025 |
161.10 (4.61%) |
164.50 |
155.10 - 164.50 |
1.8771 times |
Thu 14 August 2025 |
154.00 (5.59%) |
153.10 |
152.20 - 160.00 |
1.2341 times |
Wed 13 August 2025 |
145.85 (9.99%) |
132.95 |
131.45 - 145.85 |
4.0351 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 120.65 and 153.15 | Weekly Target 1 | 113.37 | | Weekly Target 2 | 127.93 | | Weekly Target 3 | 145.86666666667 | | Weekly Target 4 | 160.43 | | Weekly Target 5 | 178.37 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.50 (-10.12%) |
163.80 |
131.30 - 163.80 |
1.1583 times |
Fri 22 August 2025 |
158.55 (2.95%) |
164.50 |
145.35 - 169.90 |
0.8286 times |
Thu 14 August 2025 |
154.00 (18.87%) |
130.00 |
127.55 - 160.00 |
1.5109 times |
Fri 08 August 2025 |
129.55 (-4.92%) |
143.00 |
126.20 - 143.00 |
0.4145 times |
Fri 01 August 2025 |
136.25 (-1.09%) |
138.95 |
124.65 - 138.95 |
1.2918 times |
Thu 24 July 2025 |
137.75 (-5.81%) |
145.05 |
133.20 - 145.10 |
0.9411 times |
Fri 18 July 2025 |
146.25 (-2.82%) |
149.25 |
144.50 - 154.00 |
0.7098 times |
Fri 11 July 2025 |
150.50 (-2.59%) |
150.05 |
147.00 - 155.50 |
0.645 times |
Fri 04 July 2025 |
154.50 (-1.02%) |
149.00 |
146.45 - 161.00 |
1.7732 times |
Fri 27 June 2025 |
156.10 (4.07%) |
144.20 |
144.20 - 167.50 |
0.7268 times |
Thu 19 June 2025 |
150.00 (-1.32%) |
151.95 |
147.00 - 162.95 |
0.5124 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 134.35 and 178.05 | Monthly Target 1 | 102.5 | | Monthly Target 2 | 122.5 | | Monthly Target 3 | 146.2 | | Monthly Target 4 | 166.2 | | Monthly Target 5 | 189.9 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
142.50 (8.2%) |
138.25 |
126.20 - 169.90 |
0.4918 times |
Thu 31 July 2025 |
131.70 (-17.94%) |
158.05 |
124.65 - 158.05 |
0.4804 times |
Mon 30 June 2025 |
160.50 (14.03%) |
147.50 |
135.50 - 167.50 |
0.5911 times |
Fri 30 May 2025 |
140.75 (-14.75%) |
172.75 |
140.50 - 182.00 |
0.7042 times |
Wed 30 April 2025 |
165.10 (-13.01%) |
189.80 |
160.00 - 199.00 |
0.3557 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
0.9531 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
1.4286 times |
Fri 31 January 2025 |
206.15 (-17.54%) |
245.00 |
188.00 - 281.00 |
0.9292 times |
Tue 31 December 2024 |
250.00 (34.05%) |
195.80 |
192.50 - 265.30 |
2.4203 times |
Fri 29 November 2024 |
186.50 (-25.21%) |
254.30 |
168.80 - 260.75 |
1.6456 times |
Thu 31 October 2024 |
249.35 (46.76%) |
173.25 |
161.90 - 249.35 |
3.1444 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 145.79 | | 12 day DMA | 148.67 | | 20 day DMA | 142.57 | | 35 day DMA | 142.58 | | 50 day DMA | 146.27 | | 100 day DMA | 155.73 | | 150 day DMA | 170.94 | | 200 day DMA | 186.94 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.47 | 145.46 | 147.61 | | 12 day EMA | 145.43 | 145.96 | 146.83 | | 20 day EMA | 144.73 | 144.96 | 145.36 | | 35 day EMA | 145.92 | 146.12 | 146.41 | | 50 day EMA | 146.83 | 147.01 | 147.25 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.79 | 146.77 | 149.54 | | 12 day SMA | 148.67 | 147.63 | 146.66 | | 20 day SMA | 142.57 | 141.72 | 141.1 | | 35 day SMA | 142.58 | 142.8 | 143.09 | | 50 day SMA | 146.27 | 146.57 | 146.78 | | 100 day SMA | 155.73 | 156.29 | 156.86 | | 150 day SMA | 170.94 | 171.78 | 172.66 | | 200 day SMA | 186.94 | 187.45 | 187.94 |
|
|
