Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 35.67 and 36.87
| Daily Target 1 | 35.31 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.71 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.74 (0.27%) | 36.99 | 35.79 - 36.99 | 0.304 times | Thu 07 May 2026 | 36.64 (3.36%) | 36.72 | 36.15 - 36.99 | 0.3381 times | Wed 06 May 2026 | 35.45 (4.82%) | 34.00 | 34.00 - 35.48 | 1.8733 times | Tue 05 May 2026 | 33.82 (-4.97%) | 35.59 | 33.82 - 36.00 | 1.6796 times | Mon 04 May 2026 | 35.59 (-4.99%) | 37.85 | 35.59 - 37.99 | 1.5822 times | Thu 30 April 2026 | 37.46 (-0.56%) | 37.40 | 36.02 - 37.48 | 0.5024 times | Wed 29 April 2026 | 37.67 (-4.99%) | 39.65 | 37.67 - 39.95 | 1.6239 times | Tue 28 April 2026 | 39.65 (-4.94%) | 40.05 | 39.63 - 41.49 | 1.0571 times | Mon 27 April 2026 | 41.71 (-4.99%) | 42.12 | 41.71 - 44.20 | 0.6437 times | Fri 24 April 2026 | 43.90 (-3.73%) | 45.55 | 43.32 - 45.55 | 0.3957 times | Thu 23 April 2026 | 45.60 (3%) | 44.21 | 43.05 - 45.80 | 0.8266 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 33.2 and 37.37
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 0.9494 times | Thu 30 April 2026 | 37.46 (-14.67%) | 42.12 | 36.02 - 44.20 | 0.6289 times | Fri 24 April 2026 | 43.90 (-4.57%) | 47.70 | 43.05 - 47.70 | 0.3853 times | Fri 17 April 2026 | 46.00 (-2.44%) | 47.15 | 44.05 - 48.88 | 0.0871 times | Fri 10 April 2026 | 47.15 (2.01%) | 45.50 | 45.00 - 48.00 | 0.2421 times | Thu 02 April 2026 | 46.22 (3.19%) | 44.00 | 42.12 - 46.49 | 0.2366 times | Fri 27 March 2026 | 44.79 (2.31%) | 45.20 | 43.55 - 50.00 | 1.177 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.6617 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.2386 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.3933 times | Fri 27 February 2026 | 44.69 (-0.36%) | 46.00 | 42.75 - 47.78 | 0.285 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 33.2 and 37.37
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.183333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 36.74 (-1.92%) | 37.85 | 33.82 - 37.99 | 0.5883 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.9299 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 4.6782 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.6444 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 1.0193 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4432 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.6811 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.2562 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.3784 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.3811 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.3722 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 39.04 |
| 20 day DMA | 41.81 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.46 |
| 100 day DMA | 52.9 |
| 150 day DMA | 71.17 |
| 200 day DMA | 90.03 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.46 | 36.37 |
| 12 day EMA | 38.53 | 38.86 | 39.26 |
| 20 day EMA | 40.17 | 40.53 | 40.94 |
| 35 day EMA | 41.44 | 41.72 | 42.02 |
| 50 day EMA | 42.22 | 42.44 | 42.68 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.79 | 36 |
| 12 day SMA | 39.04 | 39.75 | 40.44 |
| 20 day SMA | 41.81 | 42.27 | 42.71 |
| 35 day SMA | 42.66 | 42.62 | 42.62 |
| 50 day SMA | 42.46 | 42.67 | 42.88 |
| 100 day SMA | 52.9 | 53.31 | 53.76 |
| 150 day SMA | 71.17 | 71.88 | 72.61 |
| 200 day SMA | 90.03 | 90.6 | 91.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.