Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 43.45 and 44.4
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.57 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.90 (2.09%) | 43.00 | 43.00 - 43.95 | 0.1805 times | Mon 12 October 2026 | 43.00 (-7.92%) | 45.90 | 41.81 - 45.90 | 0.1092 times | Tue 06 October 2026 | 46.70 (-2.71%) | 47.00 | 45.75 - 47.00 | 1.2214 times | Mon 05 October 2026 | 48.00 (-1.05%) | 46.09 | 46.09 - 48.50 | 0.6323 times | Thu 01 October 2026 | 48.51 (-0.49%) | 49.49 | 48.51 - 49.49 | 0.0784 times | Tue 29 September 2026 | 48.75 (0%) | 47.78 | 47.78 - 48.75 | 0.4868 times | Mon 28 September 2026 | 48.75 (1.99%) | 48.75 | 48.50 - 48.75 | 2.944 times | Fri 25 September 2026 | 47.80 (1.98%) | 47.78 | 45.94 - 47.80 | 1.5972 times | Thu 24 September 2026 | 46.87 (1.96%) | 46.88 | 45.08 - 46.88 | 1.3812 times | Wed 23 September 2026 | 45.97 (1.97%) | 45.00 | 44.18 - 45.97 | 1.3688 times | Tue 22 September 2026 | 45.08 (-2%) | 45.08 | 45.08 - 45.08 | 0.8684 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 40.81 and 44.9
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.90 (-6%) | 45.90 | 41.81 - 45.90 | 0.0451 times | Tue 06 October 2026 | 46.70 (-3.73%) | 46.09 | 45.75 - 48.50 | 0.2886 times | Thu 01 October 2026 | 48.51 (1.49%) | 48.75 | 47.78 - 49.49 | 0.5463 times | Fri 25 September 2026 | 47.80 (4%) | 46.86 | 44.18 - 47.80 | 0.8492 times | Fri 18 September 2026 | 45.96 (-1.16%) | 46.49 | 45.55 - 46.49 | 0.0547 times | Fri 11 September 2026 | 46.50 (-2.31%) | 46.65 | 46.50 - 48.25 | 0.3618 times | Fri 04 September 2026 | 47.60 (3.12%) | 47.00 | 47.00 - 48.96 | 0.9118 times | Fri 28 August 2026 | 46.16 (15.69%) | 40.70 | 40.70 - 48.47 | 2.5251 times | Fri 21 August 2026 | 39.90 (-9.73%) | 46.38 | 38.00 - 46.38 | 1.2892 times | Fri 14 August 2026 | 44.20 (-9.61%) | 48.00 | 42.65 - 49.88 | 3.1283 times | Fri 07 August 2026 | 48.90 (6.28%) | 46.50 | 43.71 - 48.99 | 0.4544 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 39.02 and 46.7
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 43.90 (-9.95%) | 49.49 | 41.81 - 49.49 | 0.0537 times | Tue 29 September 2026 | 48.75 (3.55%) | 48.02 | 44.18 - 48.96 | 0.3835 times | Mon 31 August 2026 | 47.08 (2.33%) | 46.50 | 38.00 - 49.88 | 1.185 times | Fri 31 July 2026 | 46.01 (-15.42%) | 53.32 | 40.67 - 53.32 | 0.3555 times | Tue 30 June 2026 | 54.40 (62.05%) | 35.16 | 31.12 - 57.77 | 1.6731 times | Fri 29 May 2026 | 33.57 (-10.38%) | 37.85 | 28.48 - 37.99 | 1.5113 times | Thu 30 April 2026 | 37.46 (-14.79%) | 43.10 | 36.02 - 48.88 | 0.6187 times | Mon 30 March 2026 | 43.96 (-1.63%) | 44.91 | 33.35 - 50.00 | 3.1124 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.4287 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 0.6781 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.2949 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.6 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.44 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 46.07 | 47.6 |
| 12 day EMA | 46.23 | 46.65 | 47.31 |
| 20 day EMA | 46.31 | 46.56 | 46.94 |
| 35 day EMA | 45.89 | 46.01 | 46.19 |
| 50 day EMA | 45.38 | 45.44 | 45.54 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.99 | 48.14 |
| 12 day SMA | 46.61 | 46.78 | 47 |
| 20 day SMA | 46.55 | 46.77 | 47 |
| 35 day SMA | 45.72 | 45.66 | 45.7 |
| 50 day SMA | 45.6 | 45.61 | 45.6 |
| 100 day SMA | 44.14 | 44.04 | 43.97 |
| 150 day SMA | 43.44 | 43.46 | 43.47 |
| 200 day SMA | 48.14 | 48.28 | 48.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.