DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 114.53 and 119.48 | Daily Target 1 | 113.7 | | Daily Target 2 | 115.35 | | Daily Target 3 | 118.65 | | Daily Target 4 | 120.3 | | Daily Target 5 | 123.6 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.00 (-0.68%) |
121.95 |
117.00 - 121.95 |
0.4276 times |
Thu 30 October 2025 |
117.80 (1.99%) |
121.45 |
113.00 - 121.45 |
1.0793 times |
Wed 29 October 2025 |
115.50 (-4.55%) |
124.95 |
115.10 - 124.95 |
0.6027 times |
Tue 28 October 2025 |
121.00 (0.37%) |
122.00 |
121.00 - 122.00 |
0.0088 times |
Mon 27 October 2025 |
120.55 (1.22%) |
120.75 |
115.15 - 120.75 |
0.2828 times |
Thu 23 October 2025 |
119.10 (0.08%) |
112.00 |
112.00 - 121.00 |
1.0391 times |
Tue 21 October 2025 |
119.00 (0.85%) |
129.70 |
118.00 - 129.70 |
1.4403 times |
Mon 20 October 2025 |
118.00 (2.61%) |
107.60 |
107.60 - 124.40 |
0.4755 times |
Fri 17 October 2025 |
115.00 (0%) |
120.65 |
114.00 - 120.65 |
0.591 times |
Thu 16 October 2025 |
115.00 (-2.5%) |
126.00 |
115.00 - 126.00 |
4.0528 times |
Wed 15 October 2025 |
117.95 (-2.84%) |
126.00 |
116.15 - 126.00 |
1.1487 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 109.03 and 120.98 | Weekly Target 1 | 106.37 | | Weekly Target 2 | 111.68 | | Weekly Target 3 | 118.31666666667 | | Weekly Target 4 | 123.63 | | Weekly Target 5 | 130.27 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.00 (-1.76%) |
120.75 |
113.00 - 124.95 |
0.3203 times |
Thu 23 October 2025 |
119.10 (3.57%) |
107.60 |
107.60 - 129.70 |
0.3942 times |
Fri 17 October 2025 |
115.00 (-5.23%) |
129.75 |
114.00 - 129.75 |
1.0006 times |
Fri 10 October 2025 |
121.35 (-9.94%) |
144.50 |
114.25 - 144.50 |
1.6442 times |
Fri 03 October 2025 |
134.75 (-3.54%) |
139.05 |
130.00 - 139.05 |
0.6269 times |
Fri 26 September 2025 |
139.70 (-9.58%) |
142.00 |
133.10 - 158.00 |
0.8022 times |
Fri 19 September 2025 |
154.50 (2.35%) |
159.95 |
150.65 - 165.00 |
0.4815 times |
Fri 12 September 2025 |
150.95 (-7.39%) |
162.00 |
147.35 - 167.00 |
0.847 times |
Fri 05 September 2025 |
163.00 (14.39%) |
146.95 |
142.55 - 167.80 |
2.4921 times |
Fri 29 August 2025 |
142.50 (-10.12%) |
163.80 |
131.30 - 163.80 |
1.3911 times |
Fri 22 August 2025 |
158.55 (2.95%) |
164.50 |
145.35 - 169.90 |
0.9952 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 93.85 and 130.75 | Monthly Target 1 | 86.13 | | Monthly Target 2 | 101.57 | | Monthly Target 3 | 123.03333333333 | | Monthly Target 4 | 138.47 | | Monthly Target 5 | 159.93 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.00 (-11.46%) |
131.50 |
107.60 - 144.50 |
0.4896 times |
Tue 30 September 2025 |
132.15 (-7.26%) |
146.95 |
130.00 - 167.80 |
0.7231 times |
Fri 29 August 2025 |
142.50 (8.2%) |
138.25 |
126.20 - 169.90 |
0.7283 times |
Thu 31 July 2025 |
131.70 (-17.94%) |
158.05 |
124.65 - 158.05 |
0.7114 times |
Mon 30 June 2025 |
160.50 (14.03%) |
147.50 |
135.50 - 167.50 |
0.8753 times |
Fri 30 May 2025 |
140.75 (-14.75%) |
172.75 |
140.50 - 182.00 |
1.0427 times |
Wed 30 April 2025 |
165.10 (-13.01%) |
189.80 |
160.00 - 199.00 |
0.5267 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
1.4114 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
2.1154 times |
Fri 31 January 2025 |
206.15 (-17.54%) |
245.00 |
188.00 - 281.00 |
1.376 times |
Tue 31 December 2024 |
250.00 (34.05%) |
195.80 |
192.50 - 265.30 |
3.584 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 118.37 | | 12 day DMA | 118.11 | | 20 day DMA | 121.24 | | 35 day DMA | 133.05 | | 50 day DMA | 139.28 | | 100 day DMA | 142.91 | | 150 day DMA | 152.53 | | 200 day DMA | 167.81 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.79 | 118.18 | 118.37 | | 12 day EMA | 119.61 | 120.08 | 120.5 | | 20 day EMA | 123.14 | 123.79 | 124.42 | | 35 day EMA | 129.71 | 130.46 | 131.21 | | 50 day EMA | 137.63 | 138.47 | 139.31 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.37 | 118.79 | 119.03 | | 12 day SMA | 118.11 | 118.69 | 118.99 | | 20 day SMA | 121.24 | 122 | 123.01 | | 35 day SMA | 133.05 | 134.27 | 135.56 | | 50 day SMA | 139.28 | 140.16 | 140.89 | | 100 day SMA | 142.91 | 143.17 | 143.39 | | 150 day SMA | 152.53 | 153.03 | 153.54 | | 200 day SMA | 167.81 | 168.47 | 169.16 |
|
|
