Login or Join
HomepageDaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh
Strong Daily Stock price targets for DaikaffilCh 530825 are 43.76 and 47.92
| Daily Target 1 | 43.07 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 47.226666666667 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 51.39 |
Daily price and volume Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.84 (-4.99%) | 50.00 | 45.84 - 50.00 | 0.1355 times | Tue 24 March 2026 | 48.25 (4.98%) | 46.90 | 46.90 - 48.25 | 0.1938 times | Mon 23 March 2026 | 45.96 (4.98%) | 45.20 | 44.40 - 45.96 | 1.1839 times | Fri 20 March 2026 | 43.78 (4.99%) | 43.00 | 42.10 - 43.78 | 0.5583 times | Thu 19 March 2026 | 41.70 (4.98%) | 41.70 | 40.00 - 41.70 | 0.4231 times | Wed 18 March 2026 | 39.72 (5%) | 38.99 | 38.25 - 39.72 | 0.9613 times | Tue 17 March 2026 | 37.83 (5%) | 37.80 | 36.00 - 37.83 | 0.7664 times | Mon 16 March 2026 | 36.03 (2.65%) | 35.00 | 33.35 - 36.77 | 1.8234 times | Fri 13 March 2026 | 35.10 (-4.9%) | 37.99 | 35.07 - 37.99 | 3.6603 times | Thu 12 March 2026 | 36.91 (-2.89%) | 39.26 | 36.51 - 39.26 | 0.294 times | Wed 11 March 2026 | 38.01 (-0.18%) | 38.27 | 37.00 - 38.50 | 0.9811 times |
Weekly price and charts DaikaffilCh
Strong weekly Stock price targets for DaikaffilCh 530825 are 45.12 and 50.72
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.84 (4.71%) | 45.20 | 44.40 - 50.00 | 0.9363 times | Fri 20 March 2026 | 43.78 (24.73%) | 35.00 | 33.35 - 43.78 | 2.8045 times | Fri 13 March 2026 | 35.10 (-13.48%) | 38.60 | 35.07 - 40.47 | 3.4124 times | Fri 06 March 2026 | 40.57 (-9.22%) | 44.91 | 40.57 - 44.91 | 0.4144 times | Fri 27 February 2026 | 44.69 (-0.36%) | 46.00 | 42.75 - 47.78 | 0.3003 times | Fri 20 February 2026 | 44.85 (-8.47%) | 49.24 | 44.85 - 49.24 | 0.2123 times | Fri 13 February 2026 | 49.00 (-2.33%) | 52.67 | 48.27 - 52.84 | 0.4606 times | Fri 06 February 2026 | 50.17 (3.08%) | 51.00 | 48.75 - 53.69 | 0.1226 times | Fri 30 January 2026 | 48.67 (-13.17%) | 56.00 | 48.65 - 57.85 | 0.5852 times | Fri 23 January 2026 | 56.05 (-17.92%) | 69.66 | 56.05 - 69.66 | 0.7515 times | Fri 16 January 2026 | 68.29 (-2.44%) | 71.40 | 68.29 - 72.00 | 0.1469 times |
Monthly price and charts DaikaffilCh
Strong monthly Stock price targets for DaikaffilCh 530825 are 39.6 and 56.25
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Daikaffil Ch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 45.84 (2.57%) | 44.91 | 33.35 - 50.00 | 4.899 times | Fri 27 February 2026 | 44.69 (-8.18%) | 51.00 | 42.75 - 53.69 | 0.7093 times | Fri 30 January 2026 | 48.67 (-35.17%) | 75.31 | 48.65 - 76.25 | 1.122 times | Wed 31 December 2025 | 75.07 (-17.05%) | 90.50 | 68.51 - 94.00 | 0.4879 times | Fri 28 November 2025 | 90.50 (-22.65%) | 116.45 | 76.00 - 121.95 | 0.7498 times | Fri 31 October 2025 | 117.00 (-11.46%) | 131.50 | 107.60 - 144.50 | 0.282 times | Tue 30 September 2025 | 132.15 (-7.26%) | 146.95 | 130.00 - 167.80 | 0.4165 times | Fri 29 August 2025 | 142.50 (8.2%) | 138.25 | 126.20 - 169.90 | 0.4195 times | Thu 31 July 2025 | 131.70 (-17.94%) | 158.05 | 124.65 - 158.05 | 0.4098 times | Mon 30 June 2025 | 160.50 (14.03%) | 147.50 | 135.50 - 167.50 | 0.5042 times | Fri 30 May 2025 | 140.75 (-14.75%) | 172.75 | 140.50 - 182.00 | 0.6006 times |
Indicator Analysis of DaikaffilCh
Please login to view indicator analysis. or View indicator analysis of DaikaffilCh 530825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.68 |
| 35 day DMA | 44.65 |
| 50 day DMA | 48.71 |
| 100 day DMA | 66.58 |
| 150 day DMA | 91.11 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.42 | 42.51 |
| 12 day EMA | 42.88 | 42.34 | 41.27 |
| 20 day EMA | 43.23 | 42.96 | 42.4 |
| 35 day EMA | 46.3 | 46.33 | 46.22 |
| 50 day EMA | 50.25 | 50.43 | 50.52 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 43.88 | 41.8 |
| 12 day SMA | 40.6 | 39.99 | 39.35 |
| 20 day SMA | 41.68 | 41.64 | 41.51 |
| 35 day SMA | 44.65 | 44.81 | 44.82 |
| 50 day SMA | 48.71 | 49.21 | 49.65 |
| 100 day SMA | 66.58 | 67.3 | 67.98 |
| 150 day SMA | 91.11 | 91.83 | 92.48 |
| 200 day SMA | 104.88 | 105.35 | 105.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.