DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 150.48 and 158.93 | Daily Target 1 | 143.5 | | Daily Target 2 | 149 | | Daily Target 3 | 151.95 | | Daily Target 4 | 157.45 | | Daily Target 5 | 160.4 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.50 (1.81%) |
151.75 |
146.45 - 154.90 |
2.0778 times |
Thu 03 July 2025 |
151.75 (-0.16%) |
152.75 |
150.50 - 152.75 |
0.6055 times |
Wed 02 July 2025 |
152.00 (-2.94%) |
152.05 |
150.00 - 156.95 |
0.1634 times |
Tue 01 July 2025 |
156.60 (-2.43%) |
158.05 |
152.50 - 158.05 |
1.1902 times |
Mon 30 June 2025 |
160.50 (2.82%) |
149.00 |
149.00 - 161.00 |
3.0559 times |
Fri 27 June 2025 |
156.10 (-1.85%) |
166.95 |
155.25 - 166.95 |
0.8472 times |
Thu 26 June 2025 |
159.05 (-1.27%) |
160.05 |
155.50 - 167.50 |
0.4021 times |
Wed 25 June 2025 |
161.10 (1.61%) |
166.45 |
157.90 - 166.45 |
0.4169 times |
Tue 24 June 2025 |
158.55 (5%) |
158.55 |
152.05 - 158.55 |
1.1498 times |
Mon 23 June 2025 |
151.00 (0.67%) |
144.20 |
144.20 - 153.95 |
0.0913 times |
Thu 19 June 2025 |
150.00 (-2.63%) |
153.30 |
148.05 - 160.00 |
0.2434 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 150.48 and 165.03 | Weekly Target 1 | 139.43 | | Weekly Target 2 | 146.97 | | Weekly Target 3 | 153.98333333333 | | Weekly Target 4 | 161.52 | | Weekly Target 5 | 168.53 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.50 (-1.02%) |
149.00 |
146.45 - 161.00 |
1.3372 times |
Fri 27 June 2025 |
156.10 (4.07%) |
144.20 |
144.20 - 167.50 |
0.5481 times |
Thu 19 June 2025 |
150.00 (-1.32%) |
151.95 |
147.00 - 162.95 |
0.3864 times |
Fri 13 June 2025 |
152.00 (3.09%) |
147.00 |
142.20 - 164.60 |
1.4491 times |
Fri 06 June 2025 |
147.45 (4.76%) |
147.50 |
135.50 - 147.75 |
0.9414 times |
Fri 30 May 2025 |
140.75 (-13.65%) |
164.60 |
140.50 - 164.95 |
1.2652 times |
Fri 23 May 2025 |
163.00 (1.12%) |
161.20 |
157.75 - 182.00 |
1.5499 times |
Fri 16 May 2025 |
161.20 (1.45%) |
161.90 |
155.00 - 170.30 |
0.6463 times |
Fri 09 May 2025 |
158.90 (-4.96%) |
166.00 |
148.35 - 167.45 |
1.1489 times |
Fri 02 May 2025 |
167.20 (-4.48%) |
171.70 |
160.00 - 181.35 |
0.7276 times |
Fri 25 April 2025 |
175.05 (-3.95%) |
186.90 |
174.00 - 199.00 |
0.716 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 144.68 and 156.28 | Monthly Target 1 | 141.4 | | Monthly Target 2 | 147.95 | | Monthly Target 3 | 153 | | Monthly Target 4 | 159.55 | | Monthly Target 5 | 164.6 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
154.50 (-3.74%) |
158.05 |
146.45 - 158.05 |
0.0938 times |
Mon 30 June 2025 |
160.50 (14.03%) |
147.50 |
135.50 - 167.50 |
0.481 times |
Fri 30 May 2025 |
140.75 (-14.75%) |
172.75 |
140.50 - 182.00 |
0.5731 times |
Wed 30 April 2025 |
165.10 (-13.01%) |
189.80 |
160.00 - 199.00 |
0.2895 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
0.7757 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
1.1626 times |
Fri 31 January 2025 |
206.15 (-17.54%) |
245.00 |
188.00 - 281.00 |
0.7563 times |
Tue 31 December 2024 |
250.00 (34.05%) |
195.80 |
192.50 - 265.30 |
1.9698 times |
Fri 29 November 2024 |
186.50 (-25.21%) |
254.30 |
168.80 - 260.75 |
1.3392 times |
Thu 31 October 2024 |
249.35 (46.76%) |
173.25 |
161.90 - 249.35 |
2.559 times |
Mon 30 September 2024 |
169.90 (-7.81%) |
180.65 |
148.00 - 180.70 |
1.0289 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 155.07 | | 12 day DMA | 155.43 | | 20 day DMA | 154.26 | | 35 day DMA | 153.72 | | 50 day DMA | 157.13 | | 100 day DMA | 173.32 | | 150 day DMA | 192.6 | | 200 day DMA | 194.26 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.45 | 154.42 | 155.75 | | 12 day EMA | 154.81 | 154.87 | 155.44 | | 20 day EMA | 154.76 | 154.79 | 155.11 | | 35 day EMA | 157.32 | 157.49 | 157.83 | | 50 day EMA | 159.23 | 159.42 | 159.73 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.07 | 155.39 | 156.85 | | 12 day SMA | 155.43 | 155.6 | 156.07 | | 20 day SMA | 154.26 | 153.57 | 153.13 | | 35 day SMA | 153.72 | 153.99 | 154.33 | | 50 day SMA | 157.13 | 157.74 | 158.49 | | 100 day SMA | 173.32 | 173.85 | 174.31 | | 150 day SMA | 192.6 | 193.11 | 193.67 | | 200 day SMA | 194.26 | 194.38 | 194.52 |
|
|
