DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 70.97 and 76.57 | Daily Target 1 | 69.81 | | Daily Target 2 | 72.13 | | Daily Target 3 | 75.413333333333 | | Daily Target 4 | 77.73 | | Daily Target 5 | 81.01 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.44 (-0.69%) |
74.96 |
73.10 - 78.70 |
1.9831 times |
Tue 16 December 2025 |
74.96 (4.01%) |
70.00 |
70.00 - 74.96 |
0.5409 times |
Mon 15 December 2025 |
72.07 (-0.01%) |
72.08 |
68.51 - 72.80 |
2.4124 times |
Fri 12 December 2025 |
72.08 (0.28%) |
72.01 |
70.00 - 74.94 |
0.275 times |
Thu 11 December 2025 |
71.88 (-3.13%) |
76.20 |
70.73 - 76.20 |
0.4788 times |
Wed 10 December 2025 |
74.20 (-4.54%) |
77.73 |
73.85 - 81.42 |
1.644 times |
Tue 09 December 2025 |
77.73 (-5%) |
81.82 |
77.73 - 82.00 |
0.3645 times |
Mon 08 December 2025 |
81.82 (-4.99%) |
87.90 |
81.82 - 87.90 |
1.5348 times |
Fri 05 December 2025 |
86.12 (-4.26%) |
87.20 |
85.50 - 87.90 |
0.6331 times |
Thu 04 December 2025 |
89.95 (3.02%) |
89.88 |
89.88 - 89.96 |
0.1333 times |
Wed 03 December 2025 |
87.31 (-4.04%) |
88.11 |
86.45 - 89.88 |
0.1197 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 71.48 and 81.67 | Weekly Target 1 | 63.69 | | Weekly Target 2 | 69.07 | | Weekly Target 3 | 73.883333333333 | | Weekly Target 4 | 79.26 | | Weekly Target 5 | 84.07 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.44 (3.27%) |
72.08 |
68.51 - 78.70 |
1.2621 times |
Fri 12 December 2025 |
72.08 (-16.3%) |
87.90 |
70.00 - 87.90 |
1.0987 times |
Fri 05 December 2025 |
86.12 (-4.84%) |
90.50 |
85.50 - 94.00 |
0.4322 times |
Fri 28 November 2025 |
90.50 (13.13%) |
76.00 |
76.00 - 90.50 |
1.9918 times |
Fri 21 November 2025 |
80.00 (-10.41%) |
85.00 |
78.05 - 91.80 |
1.6126 times |
Fri 14 November 2025 |
89.30 (-23.64%) |
121.95 |
87.35 - 121.95 |
2.2032 times |
Fri 07 November 2025 |
116.95 (-0.04%) |
116.45 |
109.00 - 121.00 |
0.2602 times |
Fri 31 October 2025 |
117.00 (-1.76%) |
120.75 |
113.00 - 124.95 |
0.2128 times |
Thu 23 October 2025 |
119.10 (3.57%) |
107.60 |
107.60 - 129.70 |
0.2618 times |
Fri 17 October 2025 |
115.00 (-5.23%) |
129.75 |
114.00 - 129.75 |
0.6647 times |
Fri 10 October 2025 |
121.35 (-9.94%) |
144.50 |
114.25 - 144.50 |
1.0922 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 58.73 and 84.22 | Monthly Target 1 | 53.49 | | Monthly Target 2 | 63.97 | | Monthly Target 3 | 78.983333333333 | | Monthly Target 4 | 89.46 | | Monthly Target 5 | 104.47 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
74.44 (-17.75%) |
90.50 |
68.51 - 94.00 |
0.7062 times |
Fri 28 November 2025 |
90.50 (-22.65%) |
116.45 |
76.00 - 121.95 |
1.5342 times |
Fri 31 October 2025 |
117.00 (-11.46%) |
131.50 |
107.60 - 144.50 |
0.5837 times |
Tue 30 September 2025 |
132.15 (-7.26%) |
146.95 |
130.00 - 167.80 |
0.8621 times |
Fri 29 August 2025 |
142.50 (8.2%) |
138.25 |
126.20 - 169.90 |
0.8683 times |
Thu 31 July 2025 |
131.70 (-17.94%) |
158.05 |
124.65 - 158.05 |
0.8481 times |
Mon 30 June 2025 |
160.50 (14.03%) |
147.50 |
135.50 - 167.50 |
1.0435 times |
Fri 30 May 2025 |
140.75 (-14.75%) |
172.75 |
140.50 - 182.00 |
1.2432 times |
Wed 30 April 2025 |
165.10 (-13.01%) |
189.80 |
160.00 - 199.00 |
0.6279 times |
Fri 28 March 2025 |
189.80 (-5.62%) |
201.10 |
182.00 - 212.00 |
1.6827 times |
Fri 28 February 2025 |
201.10 (-2.45%) |
186.10 |
153.85 - 213.90 |
2.5221 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 73.09 | | 12 day DMA | 79.46 | | 20 day DMA | 81.4 | | 35 day DMA | 92.36 | | 50 day DMA | 101.07 | | 100 day DMA | 123.29 | | 150 day DMA | 133.44 | | 200 day DMA | 145.96 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.57 | 74.63 | 74.46 | | 12 day EMA | 78.2 | 78.88 | 79.59 | | 20 day EMA | 82.78 | 83.66 | 84.57 | | 35 day EMA | 92 | 93.03 | 94.09 | | 50 day EMA | 101.29 | 102.39 | 103.51 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.09 | 73.04 | 73.59 | | 12 day SMA | 79.46 | 80.98 | 82.27 | | 20 day SMA | 81.4 | 81.85 | 82.35 | | 35 day SMA | 92.36 | 93.68 | 94.94 | | 50 day SMA | 101.07 | 102.23 | 103.37 | | 100 day SMA | 123.29 | 124.01 | 124.75 | | 150 day SMA | 133.44 | 133.99 | 134.56 | | 200 day SMA | 145.96 | 146.49 | 147.04 |
|
|
