DaikaffilCh 530825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaikaffil Ch 530825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaikaffilCh Strong Daily Stock price targets for DaikaffilCh 530825 are 166.55 and 166.85 | Daily Target 1 | 166.5 | | Daily Target 2 | 166.6 | | Daily Target 3 | 166.8 | | Daily Target 4 | 166.9 | | Daily Target 5 | 167.1 |
Daily price and volume Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
166.70 (-2%) |
166.70 |
166.70 - 167.00 |
0.8268 times |
Thu 05 September 2024 |
170.10 (-1.99%) |
170.10 |
170.10 - 170.10 |
0.1234 times |
Wed 04 September 2024 |
173.55 (-1.98%) |
173.55 |
173.55 - 173.55 |
0.2895 times |
Tue 03 September 2024 |
177.05 (-1.99%) |
177.05 |
177.05 - 177.05 |
0.1028 times |
Mon 02 September 2024 |
180.65 (-1.98%) |
180.65 |
180.65 - 180.70 |
0.1848 times |
Fri 30 August 2024 |
184.30 (-1.99%) |
184.30 |
184.30 - 184.30 |
0.2403 times |
Thu 29 August 2024 |
188.05 (0.43%) |
196.60 |
185.00 - 196.60 |
1.9541 times |
Wed 28 August 2024 |
187.25 (4.99%) |
187.00 |
186.50 - 187.25 |
0.9594 times |
Tue 27 August 2024 |
178.35 (4.97%) |
177.80 |
169.90 - 178.35 |
1.3868 times |
Mon 26 August 2024 |
169.90 (4.84%) |
169.95 |
162.10 - 170.15 |
3.9322 times |
Fri 23 August 2024 |
162.05 (1.89%) |
165.60 |
156.00 - 165.60 |
0.2981 times |
Weekly price and charts DaikaffilCh Strong weekly Stock price targets for DaikaffilCh 530825 are 159.7 and 173.7 | Weekly Target 1 | 157.37 | | Weekly Target 2 | 162.03 | | Weekly Target 3 | 171.36666666667 | | Weekly Target 4 | 176.03 | | Weekly Target 5 | 185.37 |
Weekly price and volumes for Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
166.70 (-9.55%) |
180.65 |
166.70 - 180.70 |
0.2024 times |
Fri 30 August 2024 |
184.30 (13.73%) |
169.95 |
162.10 - 196.60 |
1.1231 times |
Fri 23 August 2024 |
162.05 (3.22%) |
157.00 |
149.00 - 165.90 |
0.4181 times |
Fri 16 August 2024 |
157.00 (1.91%) |
161.75 |
145.35 - 168.45 |
0.4633 times |
Fri 09 August 2024 |
154.05 (-0.77%) |
148.15 |
133.60 - 159.80 |
0.7274 times |
Fri 02 August 2024 |
155.25 (3.67%) |
156.00 |
144.40 - 163.70 |
0.9536 times |
Fri 26 July 2024 |
149.75 (14.71%) |
124.50 |
124.05 - 153.00 |
0.8606 times |
Fri 19 July 2024 |
130.55 (-6.92%) |
140.75 |
123.75 - 140.75 |
1.0541 times |
Fri 12 July 2024 |
140.25 (-9.84%) |
163.30 |
133.05 - 171.45 |
2.9659 times |
Fri 05 July 2024 |
155.55 (27.57%) |
128.00 |
125.60 - 155.55 |
1.2315 times |
Fri 28 June 2024 |
121.93 (11.39%) |
117.65 |
105.07 - 121.93 |
1.9978 times |
Monthly price and charts DaikaffilCh Strong monthly Stock price targets for DaikaffilCh 530825 are 159.7 and 173.7 | Monthly Target 1 | 157.37 | | Monthly Target 2 | 162.03 | | Monthly Target 3 | 171.36666666667 | | Monthly Target 4 | 176.03 | | Monthly Target 5 | 185.37 |
Monthly price and volumes Daikaffil Ch
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
166.70 (-9.55%) |
180.65 |
166.70 - 180.70 |
0.0379 times |
Fri 30 August 2024 |
184.30 (20.14%) |
161.00 |
133.60 - 196.60 |
0.6439 times |
Wed 31 July 2024 |
153.40 (25.81%) |
128.00 |
123.75 - 171.45 |
1.1916 times |
Fri 28 June 2024 |
121.93 (31.96%) |
96.45 |
83.91 - 122.08 |
0.8355 times |
Fri 31 May 2024 |
92.40 (-7.81%) |
102.40 |
88.30 - 103.90 |
0.4588 times |
Tue 30 April 2024 |
100.23 (2.75%) |
98.95 |
92.60 - 114.90 |
0.5603 times |
Thu 28 March 2024 |
97.55 (-7.67%) |
103.55 |
78.05 - 108.70 |
0.6298 times |
Thu 29 February 2024 |
105.65 (-6.01%) |
114.60 |
99.85 - 116.85 |
1.3916 times |
Wed 31 January 2024 |
112.40 (44.19%) |
78.00 |
72.01 - 112.40 |
1.1255 times |
Fri 29 December 2023 |
77.95 (10.01%) |
72.20 |
72.06 - 82.98 |
3.1251 times |
Thu 30 November 2023 |
70.86 (49.65%) |
47.35 |
44.70 - 70.86 |
1.6375 times |
DMA SMA EMA moving averages of Daikaffil Ch 530825
DMA (daily moving average) of Daikaffil Ch 530825
| DMA period | DMA value | | 5 day DMA | 173.61 | | 12 day DMA | 174.75 | | 20 day DMA | 167.82 | | 35 day DMA | 158.21 | | 50 day DMA | 152.54 | | 100 day DMA | 126.03 | | 150 day DMA | 118.24 | | 200 day DMA | 108.79 | EMA (exponential moving average) of Daikaffil Ch 530825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.27 | 175.05 | 177.52 | | 12 day EMA | 171.95 | 172.9 | 173.41 | | 20 day EMA | 167.8 | 167.92 | 167.69 | | 35 day EMA | 159.9 | 159.5 | 158.88 | | 50 day EMA | 151.13 | 150.49 | 149.69 |
SMA (simple moving average) of Daikaffil Ch 530825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.61 | 177.13 | 180.72 | | 12 day SMA | 174.75 | 174.15 | 173.2 | | 20 day SMA | 167.82 | 166.82 | 165.37 | | 35 day SMA | 158.21 | 157.32 | 156.15 | | 50 day SMA | 152.54 | 151.42 | 150.21 | | 100 day SMA | 126.03 | 125.38 | 124.7 | | 150 day SMA | 118.24 | 117.86 | 117.45 | | 200 day SMA | 108.79 | 108.26 | 107.7 |
|
|
