Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl Strong Daily Stock price targets for Sspdl 530821 are 18.71 and 21.51 | Daily Target 1 | 16.49 | | Daily Target 2 | 18.13 | | Daily Target 3 | 19.293333333333 | | Daily Target 4 | 20.93 | | Daily Target 5 | 22.09 |
Daily price and volume Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.76 (12.02%) |
17.66 |
17.66 - 20.46 |
3.355 times |
Thu 28 August 2025 |
17.64 (-2%) |
18.85 |
17.64 - 18.85 |
0.1712 times |
Tue 26 August 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
1.6878 times |
Mon 25 August 2025 |
18.00 (-6.25%) |
16.76 |
16.76 - 18.00 |
1.2838 times |
Fri 22 August 2025 |
19.20 (0.58%) |
19.28 |
19.20 - 19.28 |
0.0411 times |
Thu 21 August 2025 |
19.09 (0%) |
18.99 |
18.99 - 19.09 |
1.7152 times |
Wed 20 August 2025 |
19.09 (-0.52%) |
19.88 |
19.09 - 19.88 |
0.2396 times |
Tue 19 August 2025 |
19.19 (1.21%) |
19.19 |
19.19 - 19.19 |
0.1575 times |
Mon 18 August 2025 |
18.96 (-0.11%) |
18.98 |
18.95 - 18.98 |
0.7258 times |
Thu 14 August 2025 |
18.98 (1.77%) |
18.65 |
18.65 - 18.98 |
0.6231 times |
Wed 13 August 2025 |
18.65 (6.09%) |
17.14 |
17.02 - 18.90 |
4.1082 times |
Weekly price and charts Sspdl Strong weekly Stock price targets for Sspdl 530821 are 18.26 and 21.96 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.993333333333 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 22.69 |
Weekly price and volumes for Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.76 (2.92%) |
16.76 |
16.76 - 20.46 |
0.3626 times |
Fri 22 August 2025 |
19.20 (1.16%) |
18.98 |
18.95 - 19.88 |
0.1607 times |
Thu 14 August 2025 |
18.98 (-0.05%) |
19.00 |
17.00 - 19.93 |
0.5371 times |
Fri 08 August 2025 |
18.99 (6.75%) |
17.90 |
17.51 - 19.57 |
0.6357 times |
Fri 01 August 2025 |
17.79 (-10.96%) |
19.99 |
17.73 - 19.99 |
0.8707 times |
Fri 25 July 2025 |
19.98 (5.05%) |
20.02 |
18.70 - 21.40 |
1.0503 times |
Fri 18 July 2025 |
19.02 (-0.73%) |
19.16 |
18.77 - 21.50 |
2.0319 times |
Fri 11 July 2025 |
19.16 (-4.25%) |
21.49 |
18.20 - 21.80 |
1.0598 times |
Fri 04 July 2025 |
20.01 (6.66%) |
18.77 |
18.77 - 21.80 |
1.8294 times |
Fri 27 June 2025 |
18.76 (-2.95%) |
19.60 |
18.01 - 20.90 |
1.4618 times |
Thu 19 June 2025 |
19.33 (-8.21%) |
21.48 |
19.11 - 22.80 |
3.0784 times |
Monthly price and charts Sspdl Strong monthly Stock price targets for Sspdl 530821 are 16.41 and 20.11 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.993333333333 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 22.69 |
Monthly price and volumes Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.76 (5.95%) |
19.88 |
16.76 - 20.46 |
0.1759 times |
Wed 30 July 2025 |
18.65 (-4.85%) |
19.60 |
18.20 - 21.80 |
0.5247 times |
Mon 30 June 2025 |
19.60 (7.93%) |
16.25 |
16.25 - 23.70 |
1.8537 times |
Fri 30 May 2025 |
18.16 (0.89%) |
18.00 |
16.08 - 19.78 |
0.4373 times |
Wed 30 April 2025 |
18.00 (14.29%) |
15.68 |
15.03 - 19.50 |
0.5377 times |
Fri 28 March 2025 |
15.75 (5%) |
14.57 |
14.50 - 18.65 |
1.0977 times |
Fri 28 February 2025 |
15.00 (-21.92%) |
20.11 |
14.52 - 24.00 |
0.944 times |
Fri 31 January 2025 |
19.21 (-10.28%) |
23.39 |
18.11 - 25.50 |
0.969 times |
Tue 31 December 2024 |
21.41 (-3.12%) |
22.50 |
20.67 - 27.50 |
2.3451 times |
Fri 29 November 2024 |
22.10 (4%) |
21.25 |
20.36 - 26.90 |
1.115 times |
Wed 30 October 2024 |
21.25 (-7.57%) |
23.88 |
18.31 - 23.99 |
1.7499 times |
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.68 | | 20 day DMA | 18.61 | | 35 day DMA | 19.22 | | 50 day DMA | 19.42 | | 100 day DMA | 18.79 | | 150 day DMA | 18.81 | | 200 day DMA | 19.72 | EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.71 | 18.19 | 18.47 | | 12 day EMA | 18.71 | 18.52 | 18.68 | | 20 day EMA | 18.85 | 18.75 | 18.87 | | 35 day EMA | 19.06 | 19.02 | 19.1 | | 50 day EMA | 19.39 | 19.38 | 19.45 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.39 | 18.68 | | 12 day SMA | 18.68 | 18.61 | 18.74 | | 20 day SMA | 18.61 | 18.62 | 18.76 | | 35 day SMA | 19.22 | 19.21 | 19.31 | | 50 day SMA | 19.42 | 19.43 | 19.47 | | 100 day SMA | 18.79 | 18.76 | 18.74 | | 150 day SMA | 18.81 | 18.81 | 18.84 | | 200 day SMA | 19.72 | 19.72 | 19.73 |
|
|
