Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 14.33 and 15.69
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 16.05 |
| Daily Target 5 | 16.69 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.40 (0.13%) | 15.98 | 14.62 - 15.98 | 0.2959 times | Thu 23 April 2026 | 15.38 (2.67%) | 15.00 | 14.24 - 15.70 | 1.2288 times | Wed 22 April 2026 | 14.98 (-0.4%) | 14.98 | 14.98 - 14.98 | 0.1059 times | Tue 21 April 2026 | 15.04 (-4.51%) | 15.75 | 14.97 - 15.99 | 0.3647 times | Mon 20 April 2026 | 15.75 (1.74%) | 16.00 | 14.73 - 16.19 | 1.0776 times | Fri 17 April 2026 | 15.48 (4.45%) | 15.56 | 14.08 - 15.56 | 0.6947 times | Thu 16 April 2026 | 14.82 (4.96%) | 14.82 | 13.44 - 14.82 | 0.381 times | Wed 15 April 2026 | 14.12 (-4.14%) | 15.46 | 14.05 - 15.46 | 2.1672 times | Mon 13 April 2026 | 14.73 (3.59%) | 14.92 | 13.75 - 14.93 | 1.0386 times | Fri 10 April 2026 | 14.22 (4.94%) | 14.22 | 12.88 - 14.22 | 2.6457 times | Thu 09 April 2026 | 13.55 (1.96%) | 13.95 | 12.65 - 13.95 | 1.3745 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 13.85 and 15.8
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.40 (-0.52%) | 16.00 | 14.24 - 16.19 | 0.1456 times | Fri 17 April 2026 | 15.48 (8.86%) | 14.92 | 13.44 - 15.56 | 0.2029 times | Fri 10 April 2026 | 14.22 (23.65%) | 10.93 | 10.93 - 14.22 | 0.4533 times | Thu 02 April 2026 | 11.50 (-4.17%) | 12.24 | 11.40 - 12.24 | 0.1781 times | Fri 27 March 2026 | 12.00 (-7.05%) | 12.27 | 11.00 - 12.29 | 0.4671 times | Fri 20 March 2026 | 12.91 (-9.97%) | 13.63 | 12.31 - 13.92 | 0.897 times | Fri 13 March 2026 | 14.34 (-5.47%) | 14.42 | 13.70 - 16.15 | 1.7945 times | Fri 06 March 2026 | 15.17 (-18.44%) | 17.67 | 15.17 - 17.67 | 0.0737 times | Fri 27 February 2026 | 18.60 (-13.53%) | 22.58 | 18.60 - 23.70 | 1.9515 times | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 3.8365 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 2.3518 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 13.17 and 18.43
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.40 (28.01%) | 11.79 | 10.93 - 16.19 | 0.5759 times | Mon 30 March 2026 | 12.03 (-35.32%) | 17.67 | 11.00 - 17.67 | 2.1328 times | Fri 27 February 2026 | 18.60 (81.46%) | 10.25 | 9.56 - 23.70 | 5.2638 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 0.7189 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.2335 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.4272 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.1613 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.2217 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0665 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.1984 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 0.7011 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.73 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.04 |
| 50 day DMA | 15.03 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.13 | 15 |
| 12 day EMA | 14.71 | 14.58 | 14.43 |
| 20 day EMA | 14.36 | 14.25 | 14.13 |
| 35 day EMA | 14.43 | 14.37 | 14.31 |
| 50 day EMA | 14.68 | 14.65 | 14.62 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.33 | 15.21 |
| 12 day SMA | 14.73 | 14.5 | 14.23 |
| 20 day SMA | 13.61 | 13.46 | 13.33 |
| 35 day SMA | 14.04 | 14.13 | 14.25 |
| 50 day SMA | 15.03 | 14.93 | 14.84 |
| 100 day SMA | 13.85 | 13.84 | 13.84 |
| 150 day SMA | 14.81 | 14.84 | 14.85 |
| 200 day SMA | 15.96 | 15.98 | 16.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.