Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 14.3 and 14.55

Daily Target 114.25
Daily Target 214.35
Daily Target 314.5
Daily Target 414.6
Daily Target 514.75

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (7.51%) 14.65 14.40 - 14.65 0.1013 times
Mon 05 October 2026 13.44 (2.05%) 14.39 13.20 - 14.48 3.5139 times
Thu 01 October 2026 13.17 (0.69%) 14.30 13.06 - 14.30 0.7605 times
Tue 29 September 2026 13.08 (-6.64%) 14.01 13.01 - 14.01 0.3697 times
Mon 28 September 2026 14.01 (3.78%) 14.48 13.55 - 14.48 1.4531 times
Fri 25 September 2026 13.50 (-0.74%) 13.25 13.25 - 14.60 0.3519 times
Thu 24 September 2026 13.60 (-4.09%) 14.46 13.23 - 14.46 0.5618 times
Wed 23 September 2026 14.18 (3.88%) 13.20 13.20 - 14.49 0.4602 times
Tue 22 September 2026 13.65 (2.86%) 14.49 13.50 - 14.49 0.3324 times
Mon 21 September 2026 13.27 (-6.55%) 14.63 13.00 - 14.63 2.0953 times
Fri 18 September 2026 14.20 (2.9%) 14.74 14.00 - 14.74 0.086 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 13.83 and 15.28

Weekly Target 112.65
Weekly Target 213.55
Weekly Target 314.1
Weekly Target 415
Weekly Target 515.55

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (9.72%) 14.39 13.20 - 14.65 0.5843 times
Thu 01 October 2026 13.17 (-2.44%) 14.48 13.01 - 14.48 0.4175 times
Fri 25 September 2026 13.50 (-4.93%) 14.63 13.00 - 14.63 0.6144 times
Fri 18 September 2026 14.20 (6.85%) 13.85 13.50 - 14.84 0.3298 times
Fri 11 September 2026 13.29 (-5.07%) 14.79 13.00 - 15.30 1.5692 times
Fri 04 September 2026 14.00 (-4.24%) 13.80 13.51 - 15.73 0.4663 times
Fri 28 August 2026 14.62 (9.35%) 14.00 12.97 - 16.89 1.7634 times
Fri 21 August 2026 13.37 (-2.9%) 13.00 13.00 - 14.49 0.6417 times
Fri 14 August 2026 13.77 (-15.73%) 16.30 13.77 - 17.94 2.4196 times
Fri 07 August 2026 16.34 (-3.08%) 16.86 15.33 - 17.81 1.1937 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.13 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 13.76 and 15.35

Monthly Target 112.46
Monthly Target 213.46
Monthly Target 314.053333333333
Monthly Target 415.05
Monthly Target 515.64

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 06 October 2026 14.45 (10.47%) 14.30 13.06 - 14.65 0.0786 times
Tue 29 September 2026 13.08 (-13.61%) 15.30 13.00 - 15.30 0.3621 times
Mon 31 August 2026 15.14 (-10.2%) 16.86 12.97 - 17.94 0.6702 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.2917 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.4925 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3437 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.4763 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.6518 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.0765 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5568 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1808 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.7
20 day DMA 13.81
35 day DMA 14.02
50 day DMA 14.78
100 day DMA 16.2
150 day DMA 15.76
200 day DMA 15.06

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.4313.43
12 day EMA13.7613.6313.66
20 day EMA13.9113.8513.89
35 day EMA14.3814.3814.44
50 day EMA14.8814.914.96

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.4413.47
12 day SMA13.713.6713.7
20 day SMA13.8113.7813.82
35 day SMA14.0214.0414.14
50 day SMA14.7814.8214.89
100 day SMA16.216.2116.23
150 day SMA15.7615.8115.86
200 day SMA15.0615.0615.06
Back to top | Use Dark Theme