Use Dark Theme
bell notificationshomepagelogin

Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 18.05 and 20.61

Daily Target 117.56
Daily Target 218.54
Daily Target 320.12
Daily Target 421.1
Daily Target 522.68

Daily price and volume Sspdl

Date Closing Open Range Volume
Thu 03 July 2025 19.52 (-7%) 21.70 19.14 - 21.70 0.6592 times
Wed 02 July 2025 20.99 (5.74%) 21.80 19.56 - 21.80 1.0062 times
Tue 01 July 2025 19.85 (1.28%) 19.60 19.16 - 20.50 0.2268 times
Mon 30 June 2025 19.60 (4.48%) 18.77 18.77 - 20.70 1.7999 times
Fri 27 June 2025 18.76 (-3.6%) 19.16 18.01 - 20.68 1.8411 times
Thu 26 June 2025 19.46 (1.57%) 20.90 19.42 - 20.90 1.025 times
Wed 25 June 2025 19.16 (-4.1%) 19.98 19.00 - 20.60 0.1479 times
Tue 24 June 2025 19.98 (5.1%) 20.00 19.10 - 20.00 0.3494 times
Mon 23 June 2025 19.01 (-1.66%) 19.60 18.62 - 19.60 0.4343 times
Thu 19 June 2025 19.33 (-1.63%) 19.22 19.22 - 20.99 2.5102 times
Wed 18 June 2025 19.65 (-4.29%) 20.98 19.11 - 21.00 1.6167 times

 Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 19.15 and 22.18

Weekly Target 117
Weekly Target 218.26
Weekly Target 320.03
Weekly Target 421.29
Weekly Target 523.06

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Thu 03 July 2025 19.52 (4.05%) 18.77 18.77 - 21.80 0.5234 times
Fri 27 June 2025 18.76 (-2.95%) 19.60 18.01 - 20.90 0.5383 times
Thu 19 June 2025 19.33 (-8.21%) 21.48 19.11 - 22.80 1.1337 times
Fri 13 June 2025 21.06 (6.58%) 19.80 18.36 - 22.50 1.4735 times
Fri 06 June 2025 19.76 (8.81%) 16.25 16.25 - 23.70 4.2445 times
Fri 30 May 2025 18.16 (-0.22%) 18.20 16.72 - 19.50 0.1754 times
Fri 23 May 2025 18.20 (1.56%) 18.55 17.06 - 18.55 0.3178 times
Fri 16 May 2025 17.92 (2.63%) 18.55 16.62 - 19.78 0.5602 times
Thu 08 May 2025 17.46 (-3%) 18.50 16.08 - 19.77 0.7427 times
Fri 02 May 2025 18.00 (-3.17%) 19.40 16.50 - 19.40 0.2905 times
Fri 25 April 2025 18.59 (4.5%) 19.50 16.14 - 19.50 0.7391 times

 weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 18 and 20.66

Monthly Target 117.49
Monthly Target 218.51
Monthly Target 320.153333333333
Monthly Target 421.17
Monthly Target 522.81

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Thu 03 July 2025 19.52 (-0.41%) 19.60 19.14 - 21.80 0.0585 times
Mon 30 June 2025 19.60 (7.93%) 16.25 16.25 - 23.70 1.6679 times
Fri 30 May 2025 18.16 (0.89%) 18.00 16.08 - 19.78 0.3934 times
Wed 30 April 2025 18.00 (14.29%) 15.68 15.03 - 19.50 0.4838 times
Fri 28 March 2025 15.75 (5%) 14.57 14.50 - 18.65 0.9876 times
Fri 28 February 2025 15.00 (-21.92%) 20.11 14.52 - 24.00 0.8494 times
Fri 31 January 2025 19.21 (-10.28%) 23.39 18.11 - 25.50 0.8718 times
Tue 31 December 2024 21.41 (-3.12%) 22.50 20.67 - 27.50 2.11 times
Fri 29 November 2024 22.10 (4%) 21.25 20.36 - 26.90 1.0032 times
Wed 30 October 2024 21.25 (-7.57%) 23.88 18.31 - 23.99 1.5745 times
Mon 30 September 2024 22.99 (-0.22%) 22.92 19.52 - 27.43 2.6779 times

 monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.65
20 day DMA 19.94
35 day DMA 19.33
50 day DMA 19.02
100 day DMA 18.38
150 day DMA 19.64
200 day DMA 20.07

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8520.0219.54
12 day EMA19.7719.8219.61
20 day EMA19.6719.6919.55
35 day EMA19.3419.3319.23
50 day EMA18.9318.9118.82

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7319.37
12 day SMA19.6519.7119.71
20 day SMA19.9419.9719.94
35 day SMA19.3319.2819.19
50 day SMA19.0218.9818.9
100 day SMA18.3818.3818.38
150 day SMA19.6419.6519.66
200 day SMA20.0720.0920.1
Back to top Use Dark Theme