Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 15.29 and 16.97

Daily Target 115.01
Daily Target 215.57
Daily Target 316.69
Daily Target 417.25
Daily Target 518.37

Daily price and volume Sspdl

Date Closing Open Range Volume
Wed 05 August 2026 16.13 (-4.95%) 17.81 16.13 - 17.81 4.9984 times
Tue 04 August 2026 16.97 (2.85%) 17.32 16.02 - 17.32 0.097 times
Mon 03 August 2026 16.50 (-2.14%) 16.86 16.06 - 16.98 0.6509 times
Fri 31 July 2026 16.86 (-4.96%) 17.70 16.86 - 17.70 0.1977 times
Thu 30 July 2026 17.74 (4.41%) 17.79 17.74 - 17.79 0.0966 times
Wed 29 July 2026 16.99 (1.8%) 17.50 16.12 - 17.50 0.2055 times
Tue 28 July 2026 16.69 (0%) 16.89 16.69 - 17.40 0.1912 times
Mon 27 July 2026 16.69 (3.79%) 15.95 15.95 - 16.76 0.4921 times
Fri 24 July 2026 16.08 (-3.42%) 16.30 16.00 - 16.89 1.6302 times
Thu 23 July 2026 16.65 (-0.77%) 16.32 16.32 - 17.00 1.4403 times
Wed 22 July 2026 16.78 (-3.62%) 17.41 16.78 - 17.41 1.3539 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 15.18 and 16.97

Weekly Target 114.86
Weekly Target 215.5
Weekly Target 316.653333333333
Weekly Target 417.29
Weekly Target 518.44

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Wed 05 August 2026 16.13 (-4.33%) 16.86 16.02 - 17.81 0.3783 times
Fri 31 July 2026 16.86 (4.85%) 15.95 15.95 - 17.79 0.0779 times
Fri 24 July 2026 16.08 (-10.42%) 18.83 16.00 - 18.83 0.325 times
Fri 17 July 2026 17.95 (5.71%) 16.98 16.30 - 18.29 0.4307 times
Fri 10 July 2026 16.98 (-9%) 18.15 16.30 - 18.80 0.523 times
Fri 03 July 2026 18.66 (4.95%) 17.78 16.90 - 19.69 0.5923 times
Thu 25 June 2026 17.78 (-3.11%) 18.35 17.02 - 18.94 0.4898 times
Fri 19 June 2026 18.35 (-7.79%) 20.50 18.21 - 21.89 1.7499 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.208 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.2251 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1436 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 15.18 and 16.97

Monthly Target 114.86
Monthly Target 215.5
Monthly Target 316.653333333333
Monthly Target 417.29
Monthly Target 518.44

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Wed 05 August 2026 16.13 (-4.33%) 16.86 16.02 - 17.81 0.0741 times
Fri 31 July 2026 16.86 (-10.98%) 19.69 15.95 - 19.69 0.308 times
Tue 30 June 2026 18.94 (18.67%) 16.75 16.50 - 23.52 1.5759 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3629 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5029 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.744 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.3042 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.5879 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.1909 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3493 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1319 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.79
20 day DMA 17.02
35 day DMA 17.58
50 day DMA 17.92
100 day DMA 16.07
150 day DMA 15.34
200 day DMA 15.33

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.916.86
12 day EMA16.8717.0117.02
20 day EMA17.0417.1417.16
35 day EMA17.2717.3417.36
50 day EMA17.5317.5917.62

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8417.0116.96
12 day SMA16.7916.9617.04
20 day SMA17.0217.0417.06
35 day SMA17.5817.7117.8
50 day SMA17.9217.8817.84
100 day SMA16.0716.0616.05
150 day SMA15.3415.3315.31
200 day SMA15.3315.3315.34
Back to top | Use Dark Theme