Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl Strong Daily Stock price targets for Sspdl 530821 are 17.89 and 17.96 | Daily Target 1 | 17.87 | | Daily Target 2 | 17.9 | | Daily Target 3 | 17.943333333333 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.01 |
Daily price and volume Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.92 (4.67%) |
17.98 |
17.92 - 17.99 |
0.3394 times |
Thu 15 May 2025 |
17.12 (-3.87%) |
17.80 |
16.95 - 17.80 |
0.2793 times |
Wed 14 May 2025 |
17.81 (0%) |
17.81 |
17.81 - 17.81 |
0.1074 times |
Tue 13 May 2025 |
17.81 (-4.56%) |
17.00 |
16.62 - 19.78 |
2.3417 times |
Mon 12 May 2025 |
18.66 (6.87%) |
18.55 |
17.50 - 19.49 |
1.2084 times |
Thu 08 May 2025 |
17.46 (-8.59%) |
18.50 |
16.80 - 18.77 |
1.0076 times |
Wed 07 May 2025 |
19.10 (5.12%) |
17.51 |
16.08 - 19.40 |
1.4566 times |
Tue 06 May 2025 |
18.17 (-1.78%) |
18.10 |
17.50 - 19.77 |
3.1704 times |
Mon 05 May 2025 |
18.50 (2.78%) |
18.50 |
18.50 - 18.50 |
0.0344 times |
Fri 02 May 2025 |
18.00 (0%) |
18.00 |
16.50 - 18.00 |
0.0548 times |
Wed 30 April 2025 |
18.00 (6.19%) |
18.74 |
18.00 - 18.74 |
0.2836 times |
Weekly price and charts Sspdl Strong weekly Stock price targets for Sspdl 530821 are 15.69 and 18.85 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 18.106666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 21.27 |
Weekly price and volumes for Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.92 (2.63%) |
18.55 |
16.62 - 19.78 |
0.7883 times |
Thu 08 May 2025 |
17.46 (-3%) |
18.50 |
16.08 - 19.77 |
1.0451 times |
Fri 02 May 2025 |
18.00 (-3.17%) |
19.40 |
16.50 - 19.40 |
0.4088 times |
Fri 25 April 2025 |
18.59 (4.5%) |
19.50 |
16.14 - 19.50 |
1.04 times |
Thu 17 April 2025 |
17.79 (7.49%) |
16.55 |
16.16 - 17.80 |
0.3755 times |
Fri 11 April 2025 |
16.55 (-5.7%) |
17.29 |
15.71 - 17.29 |
0.9703 times |
Fri 04 April 2025 |
17.55 (11.43%) |
15.68 |
15.03 - 18.40 |
0.3358 times |
Fri 28 March 2025 |
15.75 (-8.7%) |
16.05 |
15.60 - 18.60 |
3.2808 times |
Fri 21 March 2025 |
17.25 (-2.82%) |
18.00 |
16.00 - 18.60 |
1.2143 times |
Thu 13 March 2025 |
17.75 (-2.47%) |
18.56 |
15.56 - 18.56 |
0.5411 times |
Fri 07 March 2025 |
18.20 (21.33%) |
14.57 |
14.50 - 18.65 |
1.3342 times |
Monthly price and charts Sspdl Strong monthly Stock price targets for Sspdl 530821 are 15.15 and 18.85 | Monthly Target 1 | 14.23 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 17.926666666667 | | Monthly Target 4 | 19.77 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.92 (-0.44%) |
18.00 |
16.08 - 19.78 |
0.1979 times |
Wed 30 April 2025 |
18.00 (14.29%) |
15.68 |
15.03 - 19.50 |
0.3349 times |
Fri 28 March 2025 |
15.75 (5%) |
14.57 |
14.50 - 18.65 |
0.6838 times |
Fri 28 February 2025 |
15.00 (-21.92%) |
20.11 |
14.52 - 24.00 |
0.5881 times |
Fri 31 January 2025 |
19.21 (-10.28%) |
23.39 |
18.11 - 25.50 |
0.6036 times |
Tue 31 December 2024 |
21.41 (-3.12%) |
22.50 |
20.67 - 27.50 |
1.4609 times |
Fri 29 November 2024 |
22.10 (4%) |
21.25 |
20.36 - 26.90 |
0.6946 times |
Wed 30 October 2024 |
21.25 (-7.57%) |
23.88 |
18.31 - 23.99 |
1.0901 times |
Mon 30 September 2024 |
22.99 (-0.22%) |
22.92 |
19.52 - 27.43 |
1.8541 times |
Fri 30 August 2024 |
23.04 (14.63%) |
19.10 |
18.05 - 26.08 |
2.492 times |
Wed 31 July 2024 |
20.10 (7.14%) |
18.75 |
18.12 - 23.17 |
2.7409 times |
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value | | 5 day DMA | 17.86 | | 12 day DMA | 17.96 | | 20 day DMA | 18.06 | | 35 day DMA | 17.53 | | 50 day DMA | 17.36 | | 100 day DMA | 19.24 | | 150 day DMA | 20.11 | | 200 day DMA | 20.13 | EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.73 | 18.03 | | 12 day EMA | 17.92 | 17.92 | 18.06 | | 20 day EMA | 17.87 | 17.86 | 17.94 | | 35 day EMA | 17.72 | 17.71 | 17.74 | | 50 day EMA | 17.46 | 17.44 | 17.45 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.86 | 17.77 | 18.17 | | 12 day SMA | 17.96 | 18.03 | 18.16 | | 20 day SMA | 18.06 | 17.99 | 17.99 | | 35 day SMA | 17.53 | 17.53 | 17.55 | | 50 day SMA | 17.36 | 17.34 | 17.35 | | 100 day SMA | 19.24 | 19.32 | 19.39 | | 150 day SMA | 20.11 | 20.14 | 20.17 | | 200 day SMA | 20.13 | 20.15 | 20.18 |
|
|
