Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspdl

Strong Daily Stock price targets for Sspdl 530821 are 19.09 and 21.03

Daily Target 118.73
Daily Target 219.44
Daily Target 320.666666666667
Daily Target 421.38
Daily Target 522.61

Daily price and volume Sspdl

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (-3.4%) 21.89 19.95 - 21.89 0.2934 times
Mon 15 June 2026 20.87 (4.87%) 20.50 20.00 - 20.89 0.7567 times
Fri 12 June 2026 19.90 (-1.58%) 19.21 19.21 - 20.97 0.6876 times
Thu 11 June 2026 20.22 (-4.98%) 20.22 20.22 - 22.34 2.195 times
Wed 10 June 2026 21.28 (-5%) 23.52 21.28 - 23.52 2.6311 times
Tue 09 June 2026 22.40 (4.97%) 22.40 22.40 - 22.40 0.5109 times
Mon 08 June 2026 21.34 (4.97%) 21.34 21.34 - 21.34 0.3797 times
Fri 05 June 2026 20.33 (4.96%) 20.33 20.33 - 20.33 0.4798 times
Thu 04 June 2026 19.37 (4.99%) 19.29 19.29 - 19.37 1.1071 times
Wed 03 June 2026 18.45 (4.95%) 18.45 16.73 - 18.45 0.9588 times
Tue 02 June 2026 17.58 (4.96%) 17.58 16.50 - 17.58 1.2646 times

Daily chart Sspdl

Weekly price and charts Sspdl

Strong weekly Stock price targets for Sspdl 530821 are 19.09 and 21.03

Weekly Target 118.73
Weekly Target 219.44
Weekly Target 320.666666666667
Weekly Target 421.38
Weekly Target 522.61

Weekly price and volumes for Sspdl

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (1.31%) 20.50 19.95 - 21.89 0.5902 times
Fri 12 June 2026 19.90 (-2.12%) 21.34 19.21 - 23.52 3.5998 times
Fri 05 June 2026 20.33 (27.38%) 16.75 16.50 - 20.33 2.4969 times
Fri 29 May 2026 15.96 (12.08%) 14.95 13.55 - 16.28 0.1612 times
Fri 22 May 2026 14.24 (-5.38%) 14.31 13.56 - 15.78 0.3936 times
Fri 15 May 2026 15.05 (-1.63%) 15.30 14.66 - 16.97 1.121 times
Fri 08 May 2026 15.30 (2.07%) 15.12 13.95 - 16.18 0.4039 times
Thu 30 April 2026 14.99 (-2.66%) 15.71 13.90 - 15.71 0.1833 times
Fri 24 April 2026 15.40 (-0.52%) 16.00 14.24 - 16.19 0.4388 times
Fri 17 April 2026 15.48 (8.86%) 14.92 13.44 - 15.56 0.6114 times
Fri 10 April 2026 14.22 (23.65%) 10.93 10.93 - 14.22 1.366 times

weekly chart Sspdl

Monthly price and charts Sspdl

Strong monthly Stock price targets for Sspdl 530821 are 18.33 and 25.35

Monthly Target 113.04
Monthly Target 216.6
Monthly Target 320.06
Monthly Target 423.62
Monthly Target 527.08

Monthly price and volumes Sspdl

Date Closing Open Range Volume
Tue 16 June 2026 20.16 (26.32%) 16.75 16.50 - 23.52 1.2253 times
Fri 29 May 2026 15.96 (6.47%) 15.12 13.55 - 16.97 0.3811 times
Thu 30 April 2026 14.99 (24.61%) 11.79 10.93 - 16.19 0.5281 times
Mon 30 March 2026 12.03 (-35.32%) 17.67 11.00 - 17.67 1.8316 times
Fri 27 February 2026 18.60 (81.46%) 10.25 9.56 - 23.70 4.5203 times
Fri 30 January 2026 10.25 (-21.15%) 13.32 9.50 - 14.49 0.6174 times
Wed 31 December 2025 13.00 (-8.06%) 14.49 12.20 - 15.99 0.2005 times
Fri 28 November 2025 14.14 (-14.3%) 16.83 14.00 - 18.12 0.3668 times
Fri 31 October 2025 16.50 (-6.83%) 18.49 14.90 - 18.49 0.1385 times
Tue 30 September 2025 17.71 (-10.37%) 20.78 16.10 - 20.78 0.1904 times
Fri 29 August 2025 19.76 (5.95%) 19.88 16.76 - 20.46 0.0571 times

monthly chart Sspdl

DMA SMA EMA moving averages of Sspdl 530821

DMA (daily moving average) of Sspdl 530821

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.89
20 day DMA 17.98
35 day DMA 16.76
50 day DMA 15.99
100 day DMA 14.97
150 day DMA 14.69
200 day DMA 15.44

EMA (exponential moving average) of Sspdl 530821

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.5320.36
12 day EMA19.6419.5419.3
20 day EMA18.6418.4818.23
35 day EMA17.3317.1616.94
50 day EMA16.115.9315.73

SMA (simple moving average) of Sspdl 530821

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.9321.03
12 day SMA19.8919.5419.13
20 day SMA17.9817.717.41
35 day SMA16.7616.6216.47
50 day SMA15.9915.8315.65
100 day SMA14.9714.8914.8
150 day SMA14.6914.6714.64
200 day SMA15.4415.4315.42
Back to top | Use Dark Theme