Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl Strong Daily Stock price targets for Sspdl 530821 are 16.29 and 16.68 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.35 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.74 |
Daily price and volume Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.48 (9.94%) |
16.24 |
16.09 - 16.48 |
4.2616 times |
Wed 12 November 2025 |
14.99 (0.33%) |
14.94 |
14.73 - 15.98 |
0.8245 times |
Tue 11 November 2025 |
14.94 (-1.52%) |
15.99 |
14.78 - 15.99 |
1.0307 times |
Mon 10 November 2025 |
15.17 (0.4%) |
15.48 |
15.15 - 16.49 |
1.3681 times |
Fri 07 November 2025 |
15.11 (-5.56%) |
15.80 |
14.87 - 15.80 |
0.6685 times |
Thu 06 November 2025 |
16.00 (2.7%) |
15.73 |
15.58 - 16.00 |
0.7779 times |
Tue 04 November 2025 |
15.58 (-2.63%) |
16.89 |
15.40 - 16.89 |
0.0542 times |
Mon 03 November 2025 |
16.00 (-3.03%) |
16.83 |
15.35 - 16.83 |
0.3438 times |
Fri 31 October 2025 |
16.50 (3.13%) |
16.00 |
16.00 - 16.50 |
0.4211 times |
Wed 29 October 2025 |
16.00 (-0.19%) |
14.90 |
14.90 - 16.94 |
0.2496 times |
Tue 28 October 2025 |
16.03 (-3.9%) |
16.20 |
15.90 - 16.20 |
0.364 times |
Weekly price and charts Sspdl Strong weekly Stock price targets for Sspdl 530821 are 15.61 and 17.37 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.9 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 17.66 |
Weekly price and volumes for Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.48 (9.07%) |
15.48 |
14.73 - 16.49 |
2.5789 times |
Fri 07 November 2025 |
15.11 (-8.42%) |
16.83 |
14.87 - 16.89 |
0.6355 times |
Fri 31 October 2025 |
16.50 (3.06%) |
16.97 |
14.90 - 16.97 |
0.3747 times |
Thu 23 October 2025 |
16.01 (-0.12%) |
16.94 |
15.77 - 18.40 |
0.3916 times |
Fri 17 October 2025 |
16.03 (-8.92%) |
18.30 |
15.81 - 18.30 |
1.0126 times |
Fri 10 October 2025 |
17.60 (3.53%) |
16.08 |
16.08 - 18.47 |
1.2401 times |
Fri 03 October 2025 |
17.00 (1.19%) |
16.85 |
16.51 - 18.49 |
0.1364 times |
Fri 26 September 2025 |
16.80 (-9.19%) |
17.50 |
16.78 - 19.09 |
2.5785 times |
Thu 18 September 2025 |
18.50 (-1.49%) |
18.49 |
16.79 - 18.99 |
0.3056 times |
Fri 12 September 2025 |
18.78 (8.87%) |
17.45 |
16.10 - 20.00 |
0.7461 times |
Fri 05 September 2025 |
17.25 (-12.7%) |
20.78 |
17.10 - 20.78 |
0.5993 times |
Monthly price and charts Sspdl Strong monthly Stock price targets for Sspdl 530821 are 14.53 and 16.69 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 16.033333333333 | | Monthly Target 4 | 17.34 | | Monthly Target 5 | 18.19 |
Monthly price and volumes Sspdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
16.48 (-0.12%) |
16.83 |
14.73 - 16.89 |
0.6274 times |
Fri 31 October 2025 |
16.50 (-6.83%) |
18.49 |
14.90 - 18.49 |
0.6071 times |
Tue 30 September 2025 |
17.71 (-10.37%) |
20.78 |
16.10 - 20.78 |
0.8344 times |
Fri 29 August 2025 |
19.76 (5.95%) |
19.88 |
16.76 - 20.46 |
0.2504 times |
Wed 30 July 2025 |
18.65 (-4.85%) |
19.60 |
18.20 - 21.80 |
0.747 times |
Mon 30 June 2025 |
19.60 (7.93%) |
16.25 |
16.25 - 23.70 |
2.6391 times |
Fri 30 May 2025 |
18.16 (0.89%) |
18.00 |
16.08 - 19.78 |
0.6225 times |
Wed 30 April 2025 |
18.00 (14.29%) |
15.68 |
15.03 - 19.50 |
0.7655 times |
Fri 28 March 2025 |
15.75 (5%) |
14.57 |
14.50 - 18.65 |
1.5627 times |
Fri 28 February 2025 |
15.00 (-21.92%) |
20.11 |
14.52 - 24.00 |
1.344 times |
Fri 31 January 2025 |
19.21 (-10.28%) |
23.39 |
18.11 - 25.50 |
1.3795 times |
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value | | 5 day DMA | 15.34 | | 12 day DMA | 15.79 | | 20 day DMA | 15.98 | | 35 day DMA | 16.54 | | 50 day DMA | 17.06 | | 100 day DMA | 18.32 | | 150 day DMA | 18.16 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.22 | 15.33 | | 12 day EMA | 15.75 | 15.62 | 15.74 | | 20 day EMA | 16.02 | 15.97 | 16.07 | | 35 day EMA | 16.55 | 16.55 | 16.64 | | 50 day EMA | 17.06 | 17.08 | 17.17 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.34 | 15.24 | 15.36 | | 12 day SMA | 15.79 | 15.75 | 15.82 | | 20 day SMA | 15.98 | 16.04 | 16.12 | | 35 day SMA | 16.54 | 16.57 | 16.68 | | 50 day SMA | 17.06 | 17.12 | 17.2 | | 100 day SMA | 18.32 | 18.36 | 18.41 | | 150 day SMA | 18.16 | 18.17 | 18.18 | | 200 day SMA | 18.46 | 18.49 | 18.53 |
|
|
