Login or Join
HomepageSspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl
Strong Daily Stock price targets for Sspdl 530821 are 21.26 and 21.77
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.34 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.85 |
Daily price and volume Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (4.98%) | 21.51 | 21.00 - 21.51 | 0.4658 times | Thu 19 February 2026 | 20.49 (4.97%) | 20.49 | 18.60 - 20.49 | 0.8878 times | Wed 18 February 2026 | 19.52 (6.49%) | 20.16 | 18.43 - 20.16 | 4.5004 times | Tue 17 February 2026 | 18.33 (9.96%) | 18.33 | 18.33 - 18.33 | 0.1378 times | Mon 16 February 2026 | 16.67 (9.96%) | 16.67 | 16.67 - 16.67 | 0.2077 times | Fri 13 February 2026 | 15.16 (19.94%) | 13.70 | 12.81 - 15.16 | 3.0645 times | Thu 12 February 2026 | 12.64 (9.15%) | 10.96 | 10.50 - 13.89 | 0.7206 times | Wed 11 February 2026 | 11.58 (5.66%) | 11.58 | 11.58 - 11.58 | 0.0003 times | Tue 10 February 2026 | 10.96 (5.28%) | 11.19 | 10.96 - 11.19 | 0.0091 times | Mon 09 February 2026 | 10.41 (1.26%) | 10.28 | 9.85 - 11.20 | 0.0058 times | Thu 05 February 2026 | 10.28 (-5.43%) | 10.00 | 9.90 - 11.25 | 0.0109 times |
Weekly price and charts Sspdl
Strong weekly Stock price targets for Sspdl 530821 are 19.09 and 23.93
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (41.89%) | 16.67 | 16.67 - 21.51 | 5.0313 times | Fri 13 February 2026 | 15.16 (47.47%) | 10.28 | 9.85 - 15.16 | 3.0842 times | Thu 05 February 2026 | 10.28 (0.29%) | 10.25 | 9.56 - 12.11 | 0.0596 times | Fri 30 January 2026 | 10.25 (0.39%) | 10.21 | 9.50 - 11.30 | 0.0647 times | Fri 23 January 2026 | 10.21 (-16.24%) | 11.52 | 9.65 - 11.96 | 0.8378 times | Fri 16 January 2026 | 12.19 (-6.95%) | 14.49 | 11.58 - 14.49 | 0.27 times | Fri 09 January 2026 | 13.10 (3.89%) | 12.86 | 11.65 - 13.42 | 0.2255 times | Fri 02 January 2026 | 12.61 (-7.21%) | 13.44 | 12.60 - 13.98 | 0.2173 times | Fri 26 December 2025 | 13.59 (-5.63%) | 14.76 | 13.06 - 15.90 | 0.1508 times | Fri 19 December 2025 | 14.40 (9.92%) | 12.31 | 12.20 - 14.45 | 0.0589 times | Fri 12 December 2025 | 13.10 (-6.29%) | 15.99 | 12.33 - 15.99 | 0.0954 times |
Monthly price and charts Sspdl
Strong monthly Stock price targets for Sspdl 530821 are 15.54 and 27.49
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Sspdl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.51 (109.85%) | 10.25 | 9.56 - 21.51 | 5.8075 times | Fri 30 January 2026 | 10.25 (-21.15%) | 13.32 | 9.50 - 14.49 | 1.0415 times | Wed 31 December 2025 | 13.00 (-8.06%) | 14.49 | 12.20 - 15.99 | 0.3382 times | Fri 28 November 2025 | 14.14 (-14.3%) | 16.83 | 14.00 - 18.12 | 0.6188 times | Fri 31 October 2025 | 16.50 (-6.83%) | 18.49 | 14.90 - 18.49 | 0.2337 times | Tue 30 September 2025 | 17.71 (-10.37%) | 20.78 | 16.10 - 20.78 | 0.3211 times | Fri 29 August 2025 | 19.76 (5.95%) | 19.88 | 16.76 - 20.46 | 0.0964 times | Wed 30 July 2025 | 18.65 (-4.85%) | 19.60 | 18.20 - 21.80 | 0.2875 times | Mon 30 June 2025 | 19.60 (7.93%) | 16.25 | 16.25 - 23.70 | 1.0157 times | Fri 30 May 2025 | 18.16 (0.89%) | 18.00 | 16.08 - 19.78 | 0.2396 times | Wed 30 April 2025 | 18.00 (14.29%) | 15.68 | 15.03 - 19.50 | 0.2946 times |
Indicator Analysis of Sspdl
Please login to view indicator analysis. or View indicator analysis of Sspdl 530821 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 14.87 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.95 |
| 100 day DMA | 14.45 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Sspdl 530821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 18.04 | 16.82 |
| 12 day EMA | 16.22 | 15.26 | 14.31 |
| 20 day EMA | 14.71 | 13.99 | 13.31 |
| 35 day EMA | 13.81 | 13.36 | 12.94 |
| 50 day EMA | 13.68 | 13.36 | 13.07 |
SMA (simple moving average) of Sspdl 530821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 18.03 | 16.46 |
| 12 day SMA | 14.87 | 13.95 | 13.09 |
| 20 day SMA | 12.97 | 12.48 | 12 |
| 35 day SMA | 12.63 | 12.38 | 12.19 |
| 50 day SMA | 12.95 | 12.8 | 12.66 |
| 100 day SMA | 14.45 | 14.41 | 14.39 |
| 150 day SMA | 15.99 | 15.97 | 15.97 |
| 200 day SMA | 16.68 | 16.66 | 16.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.