Sspdl 530821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISspdl 530821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspdl Strong Daily Stock price targets for Sspdl 530821 are 18.05 and 20.61 Daily Target 1 | 17.56 | Daily Target 2 | 18.54 | Daily Target 3 | 20.12 | Daily Target 4 | 21.1 | Daily Target 5 | 22.68 |
Daily price and volume Sspdl
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.52 (-7%) |
21.70 |
19.14 - 21.70 |
0.6592 times |
Wed 02 July 2025 |
20.99 (5.74%) |
21.80 |
19.56 - 21.80 |
1.0062 times |
Tue 01 July 2025 |
19.85 (1.28%) |
19.60 |
19.16 - 20.50 |
0.2268 times |
Mon 30 June 2025 |
19.60 (4.48%) |
18.77 |
18.77 - 20.70 |
1.7999 times |
Fri 27 June 2025 |
18.76 (-3.6%) |
19.16 |
18.01 - 20.68 |
1.8411 times |
Thu 26 June 2025 |
19.46 (1.57%) |
20.90 |
19.42 - 20.90 |
1.025 times |
Wed 25 June 2025 |
19.16 (-4.1%) |
19.98 |
19.00 - 20.60 |
0.1479 times |
Tue 24 June 2025 |
19.98 (5.1%) |
20.00 |
19.10 - 20.00 |
0.3494 times |
Mon 23 June 2025 |
19.01 (-1.66%) |
19.60 |
18.62 - 19.60 |
0.4343 times |
Thu 19 June 2025 |
19.33 (-1.63%) |
19.22 |
19.22 - 20.99 |
2.5102 times |
Wed 18 June 2025 |
19.65 (-4.29%) |
20.98 |
19.11 - 21.00 |
1.6167 times |

Weekly price and charts Sspdl Strong weekly Stock price targets for Sspdl 530821 are 19.15 and 22.18 Weekly Target 1 | 17 | Weekly Target 2 | 18.26 | Weekly Target 3 | 20.03 | Weekly Target 4 | 21.29 | Weekly Target 5 | 23.06 |
Weekly price and volumes for Sspdl
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.52 (4.05%) |
18.77 |
18.77 - 21.80 |
0.5234 times |
Fri 27 June 2025 |
18.76 (-2.95%) |
19.60 |
18.01 - 20.90 |
0.5383 times |
Thu 19 June 2025 |
19.33 (-8.21%) |
21.48 |
19.11 - 22.80 |
1.1337 times |
Fri 13 June 2025 |
21.06 (6.58%) |
19.80 |
18.36 - 22.50 |
1.4735 times |
Fri 06 June 2025 |
19.76 (8.81%) |
16.25 |
16.25 - 23.70 |
4.2445 times |
Fri 30 May 2025 |
18.16 (-0.22%) |
18.20 |
16.72 - 19.50 |
0.1754 times |
Fri 23 May 2025 |
18.20 (1.56%) |
18.55 |
17.06 - 18.55 |
0.3178 times |
Fri 16 May 2025 |
17.92 (2.63%) |
18.55 |
16.62 - 19.78 |
0.5602 times |
Thu 08 May 2025 |
17.46 (-3%) |
18.50 |
16.08 - 19.77 |
0.7427 times |
Fri 02 May 2025 |
18.00 (-3.17%) |
19.40 |
16.50 - 19.40 |
0.2905 times |
Fri 25 April 2025 |
18.59 (4.5%) |
19.50 |
16.14 - 19.50 |
0.7391 times |

Monthly price and charts Sspdl Strong monthly Stock price targets for Sspdl 530821 are 18 and 20.66 Monthly Target 1 | 17.49 | Monthly Target 2 | 18.51 | Monthly Target 3 | 20.153333333333 | Monthly Target 4 | 21.17 | Monthly Target 5 | 22.81 |
Monthly price and volumes Sspdl
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.52 (-0.41%) |
19.60 |
19.14 - 21.80 |
0.0585 times |
Mon 30 June 2025 |
19.60 (7.93%) |
16.25 |
16.25 - 23.70 |
1.6679 times |
Fri 30 May 2025 |
18.16 (0.89%) |
18.00 |
16.08 - 19.78 |
0.3934 times |
Wed 30 April 2025 |
18.00 (14.29%) |
15.68 |
15.03 - 19.50 |
0.4838 times |
Fri 28 March 2025 |
15.75 (5%) |
14.57 |
14.50 - 18.65 |
0.9876 times |
Fri 28 February 2025 |
15.00 (-21.92%) |
20.11 |
14.52 - 24.00 |
0.8494 times |
Fri 31 January 2025 |
19.21 (-10.28%) |
23.39 |
18.11 - 25.50 |
0.8718 times |
Tue 31 December 2024 |
21.41 (-3.12%) |
22.50 |
20.67 - 27.50 |
2.11 times |
Fri 29 November 2024 |
22.10 (4%) |
21.25 |
20.36 - 26.90 |
1.0032 times |
Wed 30 October 2024 |
21.25 (-7.57%) |
23.88 |
18.31 - 23.99 |
1.5745 times |
Mon 30 September 2024 |
22.99 (-0.22%) |
22.92 |
19.52 - 27.43 |
2.6779 times |

DMA SMA EMA moving averages of Sspdl 530821
DMA (daily moving average) of Sspdl 530821
DMA period | DMA value | 5 day DMA | 19.74 | 12 day DMA | 19.65 | 20 day DMA | 19.94 | 35 day DMA | 19.33 | 50 day DMA | 19.02 | 100 day DMA | 18.38 | 150 day DMA | 19.64 | 200 day DMA | 20.07 | EMA (exponential moving average) of Sspdl 530821
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.85 | 20.02 | 19.54 | 12 day EMA | 19.77 | 19.82 | 19.61 | 20 day EMA | 19.67 | 19.69 | 19.55 | 35 day EMA | 19.34 | 19.33 | 19.23 | 50 day EMA | 18.93 | 18.91 | 18.82 |
SMA (simple moving average) of Sspdl 530821
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.74 | 19.73 | 19.37 | 12 day SMA | 19.65 | 19.71 | 19.71 | 20 day SMA | 19.94 | 19.97 | 19.94 | 35 day SMA | 19.33 | 19.28 | 19.19 | 50 day SMA | 19.02 | 18.98 | 18.9 | 100 day SMA | 18.38 | 18.38 | 18.38 | 150 day SMA | 19.64 | 19.65 | 19.66 | 200 day SMA | 20.07 | 20.09 | 20.1 |
|
|