Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl 530813 are 323.08 and 330.48 | Daily Target 1 | 317.9 | | Daily Target 2 | 320.85 | | Daily Target 3 | 325.3 | | Daily Target 4 | 328.25 | | Daily Target 5 | 332.7 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
323.80 (0.78%) |
322.80 |
322.35 - 329.75 |
1.0596 times |
Thu 15 May 2025 |
321.30 (1.21%) |
317.60 |
317.60 - 327.00 |
0.5771 times |
Wed 14 May 2025 |
317.45 (-0.2%) |
318.50 |
315.55 - 322.25 |
0.9714 times |
Tue 13 May 2025 |
318.10 (1.03%) |
314.85 |
314.85 - 320.00 |
1.2453 times |
Mon 12 May 2025 |
314.85 (4.45%) |
302.30 |
302.30 - 319.50 |
2.121 times |
Fri 09 May 2025 |
301.45 (-2.16%) |
292.85 |
292.85 - 306.25 |
0.6842 times |
Thu 08 May 2025 |
308.10 (0.31%) |
306.05 |
306.05 - 314.90 |
1.3265 times |
Wed 07 May 2025 |
307.15 (4.15%) |
295.45 |
294.20 - 313.90 |
0.869 times |
Tue 06 May 2025 |
294.90 (-2.88%) |
304.00 |
293.20 - 305.85 |
0.6949 times |
Mon 05 May 2025 |
303.65 (-0.2%) |
307.25 |
302.55 - 308.75 |
0.451 times |
Fri 02 May 2025 |
304.25 (-2.04%) |
300.00 |
300.00 - 311.90 |
0.5526 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl 530813 are 313.05 and 340.5 | Weekly Target 1 | 291.17 | | Weekly Target 2 | 307.48 | | Weekly Target 3 | 318.61666666667 | | Weekly Target 4 | 334.93 | | Weekly Target 5 | 346.07 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
323.80 (7.41%) |
302.30 |
302.30 - 329.75 |
1.4397 times |
Fri 09 May 2025 |
301.45 (-0.92%) |
307.25 |
292.85 - 314.90 |
0.9701 times |
Fri 02 May 2025 |
304.25 (-0.96%) |
305.05 |
300.00 - 322.25 |
0.6286 times |
Fri 25 April 2025 |
307.20 (0.2%) |
306.85 |
301.00 - 324.80 |
1.5297 times |
Thu 17 April 2025 |
306.60 (6.24%) |
288.60 |
288.60 - 314.80 |
1.376 times |
Fri 11 April 2025 |
288.60 (2.36%) |
290.30 |
272.60 - 290.30 |
0.2809 times |
Fri 04 April 2025 |
281.95 (3.01%) |
269.15 |
269.15 - 293.55 |
0.5954 times |
Fri 28 March 2025 |
273.70 (-3.15%) |
287.95 |
271.70 - 301.60 |
1.5022 times |
Fri 21 March 2025 |
282.60 (7.9%) |
262.00 |
259.00 - 283.60 |
0.899 times |
Thu 13 March 2025 |
261.90 (-3.46%) |
271.45 |
259.40 - 278.20 |
0.7784 times |
Fri 07 March 2025 |
271.30 (7.02%) |
251.40 |
241.10 - 284.35 |
1.3103 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl 530813 are 308.33 and 345.23 | Monthly Target 1 | 278.57 | | Monthly Target 2 | 301.18 | | Monthly Target 3 | 315.46666666667 | | Monthly Target 4 | 338.08 | | Monthly Target 5 | 352.37 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
323.80 (4.25%) |
300.00 |
292.85 - 329.75 |
0.4962 times |
Wed 30 April 2025 |
310.60 (13.48%) |
269.15 |
269.15 - 324.80 |
0.8347 times |
Fri 28 March 2025 |
273.70 (7.97%) |
251.40 |
241.10 - 301.60 |
0.8762 times |
Fri 28 February 2025 |
253.50 (-8.25%) |
277.95 |
251.05 - 304.60 |
0.5993 times |
Fri 31 January 2025 |
276.30 (-8.13%) |
300.70 |
255.65 - 316.20 |
0.724 times |
Tue 31 December 2024 |
300.75 (-2.34%) |
305.00 |
287.10 - 330.00 |
1.2816 times |
Fri 29 November 2024 |
307.95 (5.44%) |
292.05 |
264.00 - 310.00 |
0.8063 times |
Thu 31 October 2024 |
292.05 (-3.52%) |
304.90 |
263.00 - 306.50 |
1.0184 times |
Mon 30 September 2024 |
302.70 (-1.03%) |
308.70 |
299.60 - 327.50 |
1.6114 times |
Fri 30 August 2024 |
305.85 (-3.9%) |
302.90 |
275.05 - 310.75 |
1.7519 times |
Wed 31 July 2024 |
318.25 (12.08%) |
286.85 |
283.45 - 348.80 |
3.6744 times |
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value | | 5 day DMA | 319.1 | | 12 day DMA | 310.47 | | 20 day DMA | 309.73 | | 35 day DMA | 296.95 | | 50 day DMA | 287.02 | | 100 day DMA | 287.32 | | 150 day DMA | 288.56 | | 200 day DMA | 291.66 | EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.55 | 315.93 | 313.25 | | 12 day EMA | 312.71 | 310.7 | 308.77 | | 20 day EMA | 307.55 | 305.84 | 304.21 | | 35 day EMA | 298.51 | 297.02 | 295.59 | | 50 day EMA | 288.9 | 287.48 | 286.1 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.1 | 314.63 | 311.99 | | 12 day SMA | 310.47 | 309.19 | 308.41 | | 20 day SMA | 309.73 | 308.18 | 306.55 | | 35 day SMA | 296.95 | 295.12 | 293.42 | | 50 day SMA | 287.02 | 286.15 | 285.13 | | 100 day SMA | 287.32 | 287.28 | 287.14 | | 150 day SMA | 288.56 | 288.43 | 288.33 | | 200 day SMA | 291.66 | 291.64 | 291.63 |
|
|
