Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl 530813 are 270.48 and 277.38 | Daily Target 1 | 268.53 | | Daily Target 2 | 272.42 | | Daily Target 3 | 275.43333333333 | | Daily Target 4 | 279.32 | | Daily Target 5 | 282.33 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
276.30 (1.75%) |
277.00 |
271.55 - 278.45 |
0.7976 times |
Thu 30 January 2025 |
271.55 (-0.89%) |
270.05 |
270.05 - 278.60 |
0.5604 times |
Wed 29 January 2025 |
274.00 (3.81%) |
272.75 |
261.00 - 274.90 |
0.9971 times |
Tue 28 January 2025 |
263.95 (-1.4%) |
266.05 |
255.65 - 268.80 |
1.1843 times |
Mon 27 January 2025 |
267.70 (-2.19%) |
272.00 |
264.70 - 272.00 |
1.7793 times |
Fri 24 January 2025 |
273.70 (-1.6%) |
277.35 |
272.00 - 278.35 |
0.7942 times |
Thu 23 January 2025 |
278.15 (-0.09%) |
275.00 |
275.00 - 284.15 |
0.6767 times |
Wed 22 January 2025 |
278.40 (-1.83%) |
284.60 |
272.65 - 284.60 |
1.2824 times |
Tue 21 January 2025 |
283.60 (-1.58%) |
292.30 |
283.00 - 292.90 |
0.3563 times |
Mon 20 January 2025 |
288.15 (0.8%) |
285.90 |
284.85 - 290.15 |
1.5718 times |
Fri 17 January 2025 |
285.85 (-0.5%) |
291.50 |
284.60 - 291.50 |
0.3947 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl 530813 are 265.98 and 288.93 | Weekly Target 1 | 247.23 | | Weekly Target 2 | 261.77 | | Weekly Target 3 | 270.18333333333 | | Weekly Target 4 | 284.72 | | Weekly Target 5 | 293.13 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
276.30 (0.95%) |
272.00 |
255.65 - 278.60 |
0.6835 times |
Fri 24 January 2025 |
273.70 (-4.25%) |
285.90 |
272.00 - 292.90 |
0.6016 times |
Fri 17 January 2025 |
285.85 (1.83%) |
285.80 |
270.05 - 291.50 |
0.4654 times |
Fri 10 January 2025 |
280.70 (-7.98%) |
300.05 |
279.00 - 304.80 |
0.7139 times |
Fri 03 January 2025 |
305.05 (4.25%) |
293.25 |
289.60 - 316.20 |
1.0551 times |
Fri 27 December 2024 |
292.60 (-1.91%) |
302.60 |
287.10 - 304.25 |
0.507 times |
Fri 20 December 2024 |
298.30 (-3.34%) |
314.70 |
296.65 - 315.15 |
0.8824 times |
Fri 13 December 2024 |
308.60 (-1.78%) |
310.45 |
306.50 - 330.00 |
2.366 times |
Fri 06 December 2024 |
314.20 (2.03%) |
305.00 |
305.00 - 317.30 |
1.2309 times |
Fri 29 November 2024 |
307.95 (4.64%) |
299.95 |
297.95 - 310.00 |
1.4942 times |
Fri 22 November 2024 |
294.30 (6.79%) |
281.40 |
275.60 - 298.50 |
0.6698 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl 530813 are 235.7 and 296.25 | Monthly Target 1 | 222.17 | | Monthly Target 2 | 249.23 | | Monthly Target 3 | 282.71666666667 | | Monthly Target 4 | 309.78 | | Monthly Target 5 | 343.27 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
276.30 (-8.13%) |
300.70 |
255.65 - 316.20 |
0.4809 times |
Tue 31 December 2024 |
300.75 (-2.34%) |
305.00 |
287.10 - 330.00 |
0.8512 times |
Fri 29 November 2024 |
307.95 (5.44%) |
292.05 |
264.00 - 310.00 |
0.5355 times |
Thu 31 October 2024 |
292.05 (-3.52%) |
304.90 |
263.00 - 306.50 |
0.6763 times |
Mon 30 September 2024 |
302.70 (-1.03%) |
308.70 |
299.60 - 327.50 |
1.0702 times |
Fri 30 August 2024 |
305.85 (-3.9%) |
302.90 |
275.05 - 310.75 |
1.1635 times |
Wed 31 July 2024 |
318.25 (12.08%) |
286.85 |
283.45 - 348.80 |
2.4403 times |
Fri 28 June 2024 |
283.95 (6.31%) |
270.25 |
258.00 - 315.00 |
1.2856 times |
Fri 31 May 2024 |
267.10 (-9.53%) |
296.05 |
266.25 - 297.65 |
0.8047 times |
Tue 30 April 2024 |
295.25 (6.4%) |
279.50 |
279.50 - 323.00 |
0.6918 times |
Thu 28 March 2024 |
277.50 (-13.66%) |
321.45 |
275.75 - 323.55 |
0.7095 times |
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value | | 5 day DMA | 270.7 | | 12 day DMA | 277.39 | | 20 day DMA | 280.7 | | 35 day DMA | 289.5 | | 50 day DMA | 295.31 | | 100 day DMA | 292.87 | | 150 day DMA | 296.07 | | 200 day DMA | 293.63 | EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.45 | 272.02 | 272.25 | | 12 day EMA | 276.49 | 276.53 | 277.44 | | 20 day EMA | 280.45 | 280.89 | 281.87 | | 35 day EMA | 285.89 | 286.45 | 287.33 | | 50 day EMA | 291.61 | 292.23 | 293.07 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.7 | 270.18 | 271.5 | | 12 day SMA | 277.39 | 278.09 | 278.73 | | 20 day SMA | 280.7 | 282.14 | 283.88 | | 35 day SMA | 289.5 | 290.59 | 291.96 | | 50 day SMA | 295.31 | 295.54 | 295.84 | | 100 day SMA | 292.87 | 293.12 | 293.47 | | 150 day SMA | 296.07 | 296.18 | 296.34 | | 200 day SMA | 293.63 | 293.75 | 293.92 |
|
|
