Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl 530813 are 412.48 and 417.23 | Daily Target 1 | 408.78 | | Daily Target 2 | 411.42 | | Daily Target 3 | 413.53333333333 | | Daily Target 4 | 416.17 | | Daily Target 5 | 418.28 |
Daily price and volume Krbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
414.05 (0.42%) |
412.35 |
410.90 - 415.65 |
0.1277 times |
Tue 25 November 2025 |
412.30 (-0.42%) |
404.00 |
404.00 - 416.15 |
0.2293 times |
Mon 24 November 2025 |
414.05 (-0.41%) |
415.00 |
400.60 - 421.40 |
0.1801 times |
Fri 21 November 2025 |
415.75 (-1.97%) |
425.35 |
414.90 - 427.30 |
0.3063 times |
Thu 20 November 2025 |
424.10 (-0.98%) |
429.20 |
421.90 - 433.40 |
0.2249 times |
Tue 18 November 2025 |
428.30 (0.78%) |
420.15 |
420.15 - 442.15 |
0.5733 times |
Mon 17 November 2025 |
425.00 (-1.04%) |
429.15 |
423.40 - 443.80 |
1.9997 times |
Fri 14 November 2025 |
429.45 (13.43%) |
399.70 |
390.95 - 438.00 |
5.9641 times |
Thu 13 November 2025 |
378.60 (-2.87%) |
389.80 |
376.00 - 390.55 |
0.2269 times |
Wed 12 November 2025 |
389.80 (3.44%) |
378.90 |
377.85 - 390.60 |
0.1679 times |
Tue 11 November 2025 |
376.85 (-0.23%) |
375.35 |
373.60 - 378.05 |
0.0533 times |
Weekly price and charts Krbl Strong weekly Stock price targets for Krbl 530813 are 396.93 and 417.73 | Weekly Target 1 | 391.22 | | Weekly Target 2 | 402.63 | | Weekly Target 3 | 412.01666666667 | | Weekly Target 4 | 423.43 | | Weekly Target 5 | 432.82 |
Weekly price and volumes for Krbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
414.05 (-0.41%) |
415.00 |
400.60 - 421.40 |
0.2825 times |
Fri 21 November 2025 |
415.75 (-3.19%) |
429.15 |
414.90 - 443.80 |
1.6332 times |
Fri 14 November 2025 |
429.45 (12.08%) |
384.95 |
373.60 - 438.00 |
3.4308 times |
Fri 07 November 2025 |
383.15 (2.64%) |
374.00 |
369.20 - 387.00 |
0.3858 times |
Fri 31 October 2025 |
373.30 (-3.09%) |
375.65 |
372.15 - 382.45 |
0.3459 times |
Thu 23 October 2025 |
385.20 (0.89%) |
381.00 |
374.80 - 389.00 |
0.3175 times |
Fri 17 October 2025 |
381.80 (2.97%) |
369.15 |
357.00 - 386.00 |
0.7984 times |
Fri 10 October 2025 |
370.80 (6.41%) |
352.05 |
342.10 - 373.65 |
0.8676 times |
Fri 03 October 2025 |
348.45 (-0.63%) |
350.90 |
340.30 - 361.95 |
0.5362 times |
Fri 26 September 2025 |
350.65 (-11.42%) |
394.85 |
348.40 - 399.55 |
1.4022 times |
Fri 19 September 2025 |
395.85 (-10.86%) |
401.35 |
387.05 - 422.15 |
4.0288 times |
Monthly price and charts Krbl Strong monthly Stock price targets for Krbl 530813 are 391.63 and 466.23 | Monthly Target 1 | 334.42 | | Monthly Target 2 | 374.23 | | Monthly Target 3 | 409.01666666667 | | Monthly Target 4 | 448.83 | | Monthly Target 5 | 483.62 |
Monthly price and volumes Krbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
414.05 (10.92%) |
374.00 |
369.20 - 443.80 |
1.2207 times |
Fri 31 October 2025 |
373.30 (8.34%) |
353.50 |
340.30 - 389.00 |
0.5774 times |
Tue 30 September 2025 |
344.55 (-20.07%) |
431.85 |
342.10 - 479.00 |
1.5291 times |
Fri 29 August 2025 |
431.05 (12.05%) |
382.95 |
360.20 - 495.00 |
2.9742 times |
Thu 31 July 2025 |
384.70 (5.28%) |
368.15 |
367.20 - 419.00 |
0.7659 times |
Mon 30 June 2025 |
365.40 (3.57%) |
359.70 |
331.30 - 383.75 |
0.7165 times |
Fri 30 May 2025 |
352.80 (13.59%) |
300.00 |
292.85 - 371.90 |
0.819 times |
Wed 30 April 2025 |
310.60 (13.48%) |
269.15 |
269.15 - 324.80 |
0.5048 times |
Fri 28 March 2025 |
273.70 (7.97%) |
251.40 |
241.10 - 301.60 |
0.5299 times |
Fri 28 February 2025 |
253.50 (-8.25%) |
277.95 |
251.05 - 304.60 |
0.3625 times |
Fri 31 January 2025 |
276.30 (-8.13%) |
300.70 |
255.65 - 316.20 |
0.4379 times |
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value | | 5 day DMA | 416.05 | | 12 day DMA | 407.16 | | 20 day DMA | 395.41 | | 35 day DMA | 383.49 | | 50 day DMA | 383.98 | | 100 day DMA | 402.14 | | 150 day DMA | 381.48 | | 200 day DMA | 354.7 | EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.44 | 414.63 | 415.8 | | 12 day EMA | 407.93 | 406.82 | 405.82 | | 20 day EMA | 401.26 | 399.91 | 398.61 | | 35 day EMA | 396.76 | 395.74 | 394.76 | | 50 day EMA | 393.07 | 392.21 | 391.39 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.05 | 418.9 | 421.44 | | 12 day SMA | 407.16 | 404.59 | 401.7 | | 20 day SMA | 395.41 | 393.63 | 392.27 | | 35 day SMA | 383.49 | 381.49 | 379.55 | | 50 day SMA | 383.98 | 384.51 | 385.51 | | 100 day SMA | 402.14 | 401.65 | 401.2 | | 150 day SMA | 381.48 | 380.67 | 379.85 | | 200 day SMA | 354.7 | 354.02 | 353.35 |
|
|
