Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 385.8 and 405.4
| Daily Target 1 | 371.5 |
| Daily Target 2 | 380.5 |
| Daily Target 3 | 391.1 |
| Daily Target 4 | 400.1 |
| Daily Target 5 | 410.7 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 389.50 (1.94%) | 386.90 | 382.10 - 401.70 | 1.2535 times | Mon 05 October 2026 | 382.10 (1.77%) | 375.45 | 375.45 - 383.15 | 0.429 times | Thu 01 October 2026 | 375.45 (-3.05%) | 378.00 | 366.00 - 381.20 | 1.2929 times | Tue 29 September 2026 | 387.25 (1.11%) | 384.35 | 379.25 - 389.30 | 1.0697 times | Mon 28 September 2026 | 383.00 (-4.11%) | 399.40 | 382.05 - 399.40 | 1.0375 times | Fri 25 September 2026 | 399.40 (0.2%) | 394.35 | 393.25 - 407.50 | 1.1058 times | Thu 24 September 2026 | 398.60 (-1.57%) | 405.55 | 397.00 - 411.00 | 1.3571 times | Wed 23 September 2026 | 404.95 (3.93%) | 393.35 | 389.00 - 409.55 | 1.3137 times | Tue 22 September 2026 | 389.65 (-1.04%) | 390.95 | 386.60 - 394.55 | 0.702 times | Mon 21 September 2026 | 393.75 (0.29%) | 391.55 | 386.50 - 396.10 | 0.4388 times | Fri 18 September 2026 | 392.60 (-0.9%) | 392.85 | 390.50 - 397.25 | 1.0353 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 382.48 and 408.73
| Weekly Target 1 | 362.63 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 388.88333333333 |
| Weekly Target 4 | 402.32 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 389.50 (3.74%) | 375.45 | 375.45 - 401.70 | 0.161 times | Thu 01 October 2026 | 375.45 (-6%) | 399.40 | 366.00 - 399.40 | 0.3254 times | Fri 25 September 2026 | 399.40 (1.73%) | 391.55 | 386.50 - 411.00 | 0.4706 times | Fri 18 September 2026 | 392.60 (-6.67%) | 424.60 | 384.00 - 424.60 | 0.4306 times | Fri 11 September 2026 | 420.65 (-0.27%) | 427.30 | 416.30 - 444.00 | 0.7409 times | Fri 04 September 2026 | 421.80 (-3.62%) | 432.00 | 417.05 - 434.05 | 1.0223 times | Fri 28 August 2026 | 437.65 (7.53%) | 407.30 | 407.30 - 452.25 | 3.0853 times | Fri 21 August 2026 | 407.00 (5.33%) | 388.00 | 380.15 - 411.40 | 1.2663 times | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 1.8388 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.6588 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.2291 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 377.75 and 413.45
| Monthly Target 1 | 350.03 |
| Monthly Target 2 | 369.77 |
| Monthly Target 3 | 385.73333333333 |
| Monthly Target 4 | 405.47 |
| Monthly Target 5 | 421.43 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 389.50 (0.58%) | 378.00 | 366.00 - 401.70 | 0.0892 times | Tue 29 September 2026 | 387.25 (-8.32%) | 421.05 | 379.25 - 444.00 | 0.8382 times | Mon 31 August 2026 | 422.40 (20.17%) | 350.80 | 350.80 - 452.25 | 2.2046 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.649 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.9839 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.968 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 1.1725 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 1.212 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 1.0225 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.86 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.8407 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 383.46 |
| 12 day DMA | 391.03 |
| 20 day DMA | 402.06 |
| 35 day DMA | 408.54 |
| 50 day DMA | 395.14 |
| 100 day DMA | 377.76 |
| 150 day DMA | 362.59 |
| 200 day DMA | 364.23 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.35 | 384.78 | 386.12 |
| 12 day EMA | 392.11 | 392.58 | 394.48 |
| 20 day EMA | 396.42 | 397.15 | 398.73 |
| 35 day EMA | 393.5 | 393.74 | 394.42 |
| 50 day EMA | 390.51 | 390.55 | 390.89 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.46 | 385.44 | 388.74 |
| 12 day SMA | 391.03 | 391.44 | 392.66 |
| 20 day SMA | 402.06 | 403.8 | 405.92 |
| 35 day SMA | 408.54 | 408.06 | 407.83 |
| 50 day SMA | 395.14 | 394.22 | 393.58 |
| 100 day SMA | 377.76 | 377.48 | 377.4 |
| 150 day SMA | 362.59 | 362.42 | 362.35 |
| 200 day SMA | 364.23 | 364.24 | 364.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.