Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 291.58 and 305.68
| Daily Target 1 | 280.6 |
| Daily Target 2 | 288.45 |
| Daily Target 3 | 294.7 |
| Daily Target 4 | 302.55 |
| Daily Target 5 | 308.8 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.30 (3.84%) | 291.40 | 286.85 - 300.95 | 1.167 times | Mon 23 March 2026 | 285.35 (-0.71%) | 287.00 | 283.10 - 295.00 | 1.7262 times | Fri 20 March 2026 | 287.40 (2.73%) | 280.75 | 274.75 - 292.25 | 1.0874 times | Thu 19 March 2026 | 279.75 (-4.13%) | 281.95 | 278.05 - 287.15 | 0.9717 times | Wed 18 March 2026 | 291.80 (2.78%) | 284.30 | 282.75 - 295.10 | 0.6285 times | Tue 17 March 2026 | 283.90 (-2.32%) | 290.70 | 280.80 - 290.80 | 0.9297 times | Mon 16 March 2026 | 290.65 (-5.72%) | 304.30 | 289.00 - 304.30 | 1.98 times | Fri 13 March 2026 | 308.30 (-3.25%) | 318.70 | 306.85 - 319.30 | 0.3346 times | Thu 12 March 2026 | 318.65 (2.3%) | 309.40 | 303.75 - 322.80 | 0.8405 times | Wed 11 March 2026 | 311.50 (-0.42%) | 313.55 | 309.50 - 318.75 | 0.3344 times | Tue 10 March 2026 | 312.80 (2.14%) | 310.90 | 307.00 - 315.80 | 0.5994 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 289.7 and 307.55
| Weekly Target 1 | 275.6 |
| Weekly Target 2 | 285.95 |
| Weekly Target 3 | 293.45 |
| Weekly Target 4 | 303.8 |
| Weekly Target 5 | 311.3 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.30 (3.1%) | 287.00 | 283.10 - 300.95 | 0.7004 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.3549 times | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.8999 times | Fri 06 March 2026 | 318.40 (-6.2%) | 323.95 | 312.80 - 344.25 | 1.1664 times | Fri 27 February 2026 | 339.45 (-6.59%) | 363.50 | 338.70 - 372.50 | 0.5556 times | Fri 20 February 2026 | 363.40 (-0.27%) | 360.05 | 352.95 - 390.00 | 1.1446 times | Fri 13 February 2026 | 364.40 (0.12%) | 369.85 | 362.65 - 378.35 | 1.2275 times | Fri 06 February 2026 | 363.95 (6.4%) | 335.00 | 326.15 - 395.40 | 1.198 times | Fri 30 January 2026 | 342.05 (4.99%) | 325.55 | 321.35 - 342.90 | 0.521 times | Fri 23 January 2026 | 325.80 (-7.1%) | 350.00 | 323.95 - 351.95 | 1.2317 times | Fri 16 January 2026 | 350.70 (-3.75%) | 358.15 | 348.00 - 366.10 | 0.7634 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 250.78 and 320.28
| Monthly Target 1 | 235.6 |
| Monthly Target 2 | 265.95 |
| Monthly Target 3 | 305.1 |
| Monthly Target 4 | 335.45 |
| Monthly Target 5 | 374.6 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.30 (-12.71%) | 323.95 | 274.75 - 344.25 | 0.3856 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.386 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3247 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3174 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.388 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.6333 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.6771 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.2621 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.8401 times | Mon 30 June 2025 | 365.40 (3.57%) | 359.70 | 331.30 - 383.75 | 0.7858 times | Fri 30 May 2025 | 352.80 (13.59%) | 300.00 | 292.85 - 371.90 | 0.8983 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 288.12 |
| 12 day DMA | 297.72 |
| 20 day DMA | 313.28 |
| 35 day DMA | 335.85 |
| 50 day DMA | 337.06 |
| 100 day DMA | 366.34 |
| 150 day DMA | 379.61 |
| 200 day DMA | 381.06 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.95 | 288.28 | 289.75 |
| 12 day EMA | 299.59 | 300.19 | 302.89 |
| 20 day EMA | 310.46 | 311.95 | 314.75 |
| 35 day EMA | 322.5 | 324.04 | 326.32 |
| 50 day EMA | 335.62 | 337.22 | 339.34 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.12 | 285.64 | 286.7 |
| 12 day SMA | 297.72 | 299.56 | 303.54 |
| 20 day SMA | 313.28 | 316.44 | 320.34 |
| 35 day SMA | 335.85 | 337.19 | 338.71 |
| 50 day SMA | 337.06 | 338.42 | 340.14 |
| 100 day SMA | 366.34 | 367.16 | 368.09 |
| 150 day SMA | 379.61 | 380.88 | 381.98 |
| 200 day SMA | 381.06 | 381.4 | 381.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.