Use Dark Theme
bell notificationshomepagelogin

Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl 530813 are 395.58 and 406.98

Daily Target 1387.45
Daily Target 2392.3
Daily Target 3398.85
Daily Target 4403.7
Daily Target 5410.25

Daily price and volume Krbl

Date Closing Open Range Volume
Fri 04 July 2025 397.15 (0.18%) 396.95 394.00 - 405.40 0.7566 times
Thu 03 July 2025 396.45 (4.51%) 379.80 378.00 - 398.00 2.1559 times
Wed 02 July 2025 379.35 (1.04%) 376.00 373.20 - 390.25 2.0313 times
Tue 01 July 2025 375.45 (2.75%) 368.15 367.20 - 380.50 0.7463 times
Mon 30 June 2025 365.40 (-0.54%) 368.65 364.05 - 375.20 0.4776 times
Fri 27 June 2025 367.40 (3.16%) 356.20 356.20 - 369.80 0.3597 times
Thu 26 June 2025 356.15 (-0.9%) 359.40 353.00 - 366.05 0.5663 times
Wed 25 June 2025 359.40 (0.96%) 358.55 352.50 - 365.15 0.4554 times
Tue 24 June 2025 356.00 (6.87%) 342.00 337.50 - 362.60 1.7492 times
Mon 23 June 2025 333.10 (-3.52%) 338.90 331.30 - 343.20 0.7018 times
Thu 19 June 2025 345.25 (-1.46%) 348.05 341.95 - 356.05 0.6724 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl 530813 are 380.6 and 421.95

Weekly Target 1347.52
Weekly Target 2372.33
Weekly Target 3388.86666666667
Weekly Target 4413.68
Weekly Target 5430.22

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Fri 04 July 2025 397.15 (8.1%) 368.65 364.05 - 405.40 1.3578 times
Fri 27 June 2025 367.40 (6.42%) 338.90 331.30 - 369.80 0.8437 times
Thu 19 June 2025 345.25 (-4.2%) 360.25 341.95 - 366.60 0.5524 times
Fri 13 June 2025 360.40 (-3.14%) 369.05 359.75 - 383.75 1.2943 times
Fri 06 June 2025 372.10 (5.47%) 359.70 350.40 - 376.00 1.1362 times
Fri 30 May 2025 352.80 (-2.6%) 367.10 351.20 - 371.90 0.5275 times
Fri 23 May 2025 362.20 (11.86%) 335.05 335.05 - 365.00 2.3201 times
Fri 16 May 2025 323.80 (7.41%) 302.30 302.30 - 329.75 0.9325 times
Fri 09 May 2025 301.45 (-0.92%) 307.25 292.85 - 314.90 0.6284 times
Fri 02 May 2025 304.25 (-0.96%) 305.05 300.00 - 322.25 0.4071 times
Fri 25 April 2025 307.20 (0.2%) 306.85 301.00 - 324.80 0.9908 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl 530813 are 382.18 and 420.38

Monthly Target 1351.72
Monthly Target 2374.43
Monthly Target 3389.91666666667
Monthly Target 4412.63
Monthly Target 5428.12

Monthly price and volumes Krbl

Date Closing Open Range Volume
Fri 04 July 2025 397.15 (8.69%) 368.15 367.20 - 405.40 0.4167 times
Mon 30 June 2025 365.40 (3.57%) 359.70 331.30 - 383.75 1.308 times
Fri 30 May 2025 352.80 (13.59%) 300.00 292.85 - 371.90 1.4952 times
Wed 30 April 2025 310.60 (13.48%) 269.15 269.15 - 324.80 0.9216 times
Fri 28 March 2025 273.70 (7.97%) 251.40 241.10 - 301.60 0.9675 times
Fri 28 February 2025 253.50 (-8.25%) 277.95 251.05 - 304.60 0.6617 times
Fri 31 January 2025 276.30 (-8.13%) 300.70 255.65 - 316.20 0.7995 times
Tue 31 December 2024 300.75 (-2.34%) 305.00 287.10 - 330.00 1.4151 times
Fri 29 November 2024 307.95 (5.44%) 292.05 264.00 - 310.00 0.8903 times
Thu 31 October 2024 292.05 (-3.52%) 304.90 263.00 - 306.50 1.1244 times
Mon 30 September 2024 302.70 (-1.03%) 308.70 299.60 - 327.50 1.7792 times

 monthly chart Krbl

DMA SMA EMA moving averages of Krbl 530813

DMA (daily moving average) of Krbl 530813

DMA period DMA value
5 day DMA 382.76
12 day DMA 365.12
20 day DMA 366.5
35 day DMA 362.45
50 day DMA 346.63
100 day DMA 311.95
150 day DMA 306.58
200 day DMA 302.71

EMA (exponential moving average) of Krbl 530813

EMA period EMA current EMA prev EMA prev2
5 day EMA385.05379370.27
12 day EMA373.48369.18364.22
20 day EMA367.4364.27360.88
35 day EMA355.85353.42350.89
50 day EMA346.82344.77342.66

SMA (simple moving average) of Krbl 530813

SMA period SMA current SMA prev SMA prev2
5 day SMA382.76376.81368.75
12 day SMA365.12361.75358.73
20 day SMA366.5364.99363.5
35 day SMA362.45360.28358.02
50 day SMA346.63344.94343.24
100 day SMA311.95310.72309.39
150 day SMA306.58305.8305
200 day SMA302.71302.26301.83
Back to top Use Dark Theme