Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 376.43 and 384.33
| Daily Target 1 | 370.52 |
| Daily Target 2 | 374.43 |
| Daily Target 3 | 378.41666666667 |
| Daily Target 4 | 382.33 |
| Daily Target 5 | 386.32 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.35 (0.95%) | 375.00 | 374.50 - 382.40 | 0.9658 times | Tue 30 June 2026 | 374.80 (-1.16%) | 380.00 | 372.80 - 381.25 | 0.3418 times | Mon 29 June 2026 | 379.20 (-1.65%) | 385.40 | 376.55 - 385.40 | 0.7162 times | Thu 25 June 2026 | 385.55 (-2.23%) | 397.00 | 383.35 - 400.00 | 1.1701 times | Wed 24 June 2026 | 394.35 (2.83%) | 387.25 | 382.95 - 396.75 | 0.7425 times | Tue 23 June 2026 | 383.50 (-2.18%) | 390.50 | 381.20 - 396.55 | 1.6596 times | Mon 22 June 2026 | 392.05 (1.86%) | 383.50 | 382.85 - 393.30 | 0.8995 times | Fri 19 June 2026 | 384.90 (0.38%) | 384.95 | 380.70 - 391.00 | 1.1521 times | Thu 18 June 2026 | 383.45 (2.76%) | 378.25 | 374.90 - 385.95 | 1.4362 times | Wed 17 June 2026 | 373.15 (-1.8%) | 382.75 | 370.00 - 382.75 | 0.9163 times | Tue 16 June 2026 | 380.00 (1.58%) | 376.10 | 374.50 - 385.00 | 0.9862 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 369.28 and 381.88
| Weekly Target 1 | 366.25 |
| Weekly Target 2 | 372.3 |
| Weekly Target 3 | 378.85 |
| Weekly Target 4 | 384.9 |
| Weekly Target 5 | 391.45 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.35 (-1.87%) | 385.40 | 372.80 - 385.40 | 0.4402 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 0.9728 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.3994 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.8729 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.0679 times | Fri 29 May 2026 | 351.25 (2.06%) | 343.25 | 343.25 - 368.65 | 0.8351 times | Fri 22 May 2026 | 344.15 (1.52%) | 333.85 | 322.50 - 348.55 | 1.0707 times | Fri 15 May 2026 | 339.00 (-9.27%) | 370.00 | 336.05 - 374.95 | 1.5992 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.9645 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.7773 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.6308 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 376.43 and 384.33
| Monthly Target 1 | 370.52 |
| Monthly Target 2 | 374.43 |
| Monthly Target 3 | 378.41666666667 |
| Monthly Target 4 | 382.33 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 378.35 (0.95%) | 375.00 | 374.50 - 382.40 | 0.0365 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.7897 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.7769 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.9411 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.9728 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.8207 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.6903 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.6747 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 2.9508 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.3463 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 3.5656 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 381.95 |
| 20 day DMA | 369.39 |
| 35 day DMA | 359.9 |
| 50 day DMA | 362.46 |
| 100 day DMA | 346.82 |
| 150 day DMA | 358.12 |
| 200 day DMA | 365.46 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.02 | 380.86 | 383.89 |
| 12 day EMA | 377.65 | 377.52 | 378.01 |
| 20 day EMA | 372.68 | 372.08 | 371.79 |
| 35 day EMA | 367.69 | 367.06 | 366.6 |
| 50 day EMA | 362.46 | 361.81 | 361.28 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 383.48 | 386.93 |
| 12 day SMA | 381.95 | 380.97 | 378.55 |
| 20 day SMA | 369.39 | 367.83 | 366.41 |
| 35 day SMA | 359.9 | 359.42 | 359.39 |
| 50 day SMA | 362.46 | 361.92 | 361.51 |
| 100 day SMA | 346.82 | 346.42 | 346.09 |
| 150 day SMA | 358.12 | 358.45 | 358.81 |
| 200 day SMA | 365.46 | 365.84 | 366.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.