Krbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl Strong Daily Stock price targets for Krbl 530813 are 395.58 and 406.98 Daily Target 1 | 387.45 | Daily Target 2 | 392.3 | Daily Target 3 | 398.85 | Daily Target 4 | 403.7 | Daily Target 5 | 410.25 |
Daily price and volume Krbl
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
397.15 (0.18%) |
396.95 |
394.00 - 405.40 |
0.7566 times |
Thu 03 July 2025 |
396.45 (4.51%) |
379.80 |
378.00 - 398.00 |
2.1559 times |
Wed 02 July 2025 |
379.35 (1.04%) |
376.00 |
373.20 - 390.25 |
2.0313 times |
Tue 01 July 2025 |
375.45 (2.75%) |
368.15 |
367.20 - 380.50 |
0.7463 times |
Mon 30 June 2025 |
365.40 (-0.54%) |
368.65 |
364.05 - 375.20 |
0.4776 times |
Fri 27 June 2025 |
367.40 (3.16%) |
356.20 |
356.20 - 369.80 |
0.3597 times |
Thu 26 June 2025 |
356.15 (-0.9%) |
359.40 |
353.00 - 366.05 |
0.5663 times |
Wed 25 June 2025 |
359.40 (0.96%) |
358.55 |
352.50 - 365.15 |
0.4554 times |
Tue 24 June 2025 |
356.00 (6.87%) |
342.00 |
337.50 - 362.60 |
1.7492 times |
Mon 23 June 2025 |
333.10 (-3.52%) |
338.90 |
331.30 - 343.20 |
0.7018 times |
Thu 19 June 2025 |
345.25 (-1.46%) |
348.05 |
341.95 - 356.05 |
0.6724 times |

Weekly price and charts Krbl Strong weekly Stock price targets for Krbl 530813 are 380.6 and 421.95 Weekly Target 1 | 347.52 | Weekly Target 2 | 372.33 | Weekly Target 3 | 388.86666666667 | Weekly Target 4 | 413.68 | Weekly Target 5 | 430.22 |
Weekly price and volumes for Krbl
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
397.15 (8.1%) |
368.65 |
364.05 - 405.40 |
1.3578 times |
Fri 27 June 2025 |
367.40 (6.42%) |
338.90 |
331.30 - 369.80 |
0.8437 times |
Thu 19 June 2025 |
345.25 (-4.2%) |
360.25 |
341.95 - 366.60 |
0.5524 times |
Fri 13 June 2025 |
360.40 (-3.14%) |
369.05 |
359.75 - 383.75 |
1.2943 times |
Fri 06 June 2025 |
372.10 (5.47%) |
359.70 |
350.40 - 376.00 |
1.1362 times |
Fri 30 May 2025 |
352.80 (-2.6%) |
367.10 |
351.20 - 371.90 |
0.5275 times |
Fri 23 May 2025 |
362.20 (11.86%) |
335.05 |
335.05 - 365.00 |
2.3201 times |
Fri 16 May 2025 |
323.80 (7.41%) |
302.30 |
302.30 - 329.75 |
0.9325 times |
Fri 09 May 2025 |
301.45 (-0.92%) |
307.25 |
292.85 - 314.90 |
0.6284 times |
Fri 02 May 2025 |
304.25 (-0.96%) |
305.05 |
300.00 - 322.25 |
0.4071 times |
Fri 25 April 2025 |
307.20 (0.2%) |
306.85 |
301.00 - 324.80 |
0.9908 times |

Monthly price and charts Krbl Strong monthly Stock price targets for Krbl 530813 are 382.18 and 420.38 Monthly Target 1 | 351.72 | Monthly Target 2 | 374.43 | Monthly Target 3 | 389.91666666667 | Monthly Target 4 | 412.63 | Monthly Target 5 | 428.12 |
Monthly price and volumes Krbl
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
397.15 (8.69%) |
368.15 |
367.20 - 405.40 |
0.4167 times |
Mon 30 June 2025 |
365.40 (3.57%) |
359.70 |
331.30 - 383.75 |
1.308 times |
Fri 30 May 2025 |
352.80 (13.59%) |
300.00 |
292.85 - 371.90 |
1.4952 times |
Wed 30 April 2025 |
310.60 (13.48%) |
269.15 |
269.15 - 324.80 |
0.9216 times |
Fri 28 March 2025 |
273.70 (7.97%) |
251.40 |
241.10 - 301.60 |
0.9675 times |
Fri 28 February 2025 |
253.50 (-8.25%) |
277.95 |
251.05 - 304.60 |
0.6617 times |
Fri 31 January 2025 |
276.30 (-8.13%) |
300.70 |
255.65 - 316.20 |
0.7995 times |
Tue 31 December 2024 |
300.75 (-2.34%) |
305.00 |
287.10 - 330.00 |
1.4151 times |
Fri 29 November 2024 |
307.95 (5.44%) |
292.05 |
264.00 - 310.00 |
0.8903 times |
Thu 31 October 2024 |
292.05 (-3.52%) |
304.90 |
263.00 - 306.50 |
1.1244 times |
Mon 30 September 2024 |
302.70 (-1.03%) |
308.70 |
299.60 - 327.50 |
1.7792 times |

DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
DMA period | DMA value | 5 day DMA | 382.76 | 12 day DMA | 365.12 | 20 day DMA | 366.5 | 35 day DMA | 362.45 | 50 day DMA | 346.63 | 100 day DMA | 311.95 | 150 day DMA | 306.58 | 200 day DMA | 302.71 | EMA (exponential moving average) of Krbl 530813
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 385.05 | 379 | 370.27 | 12 day EMA | 373.48 | 369.18 | 364.22 | 20 day EMA | 367.4 | 364.27 | 360.88 | 35 day EMA | 355.85 | 353.42 | 350.89 | 50 day EMA | 346.82 | 344.77 | 342.66 |
SMA (simple moving average) of Krbl 530813
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 382.76 | 376.81 | 368.75 | 12 day SMA | 365.12 | 361.75 | 358.73 | 20 day SMA | 366.5 | 364.99 | 363.5 | 35 day SMA | 362.45 | 360.28 | 358.02 | 50 day SMA | 346.63 | 344.94 | 343.24 | 100 day SMA | 311.95 | 310.72 | 309.39 | 150 day SMA | 306.58 | 305.8 | 305 | 200 day SMA | 302.71 | 302.26 | 301.83 |
|
|