Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 358.3 and 386
| Daily Target 1 | 335.75 |
| Daily Target 2 | 353.15 |
| Daily Target 3 | 363.45 |
| Daily Target 4 | 380.85 |
| Daily Target 5 | 391.15 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 370.55 (5.86%) | 346.05 | 346.05 - 373.75 | 1.6105 times | Tue 12 May 2026 | 350.05 (-3.18%) | 360.00 | 347.60 - 363.25 | 1.369 times | Mon 11 May 2026 | 361.55 (-3.24%) | 370.00 | 360.00 - 371.00 | 0.8774 times | Fri 08 May 2026 | 373.65 (-1.15%) | 371.05 | 370.50 - 382.80 | 0.8414 times | Thu 07 May 2026 | 378.00 (0.03%) | 375.95 | 375.00 - 382.80 | 0.6024 times | Wed 06 May 2026 | 377.90 (1.48%) | 374.20 | 368.70 - 380.90 | 0.749 times | Tue 05 May 2026 | 372.40 (0.23%) | 370.05 | 368.65 - 374.00 | 0.768 times | Mon 04 May 2026 | 371.55 (1.2%) | 374.65 | 368.60 - 389.40 | 1.5222 times | Thu 30 April 2026 | 367.15 (-0.93%) | 366.05 | 365.55 - 379.50 | 0.8556 times | Wed 29 April 2026 | 370.60 (-1.11%) | 375.00 | 367.20 - 378.00 | 0.8045 times | Tue 28 April 2026 | 374.75 (-0.73%) | 379.90 | 372.80 - 379.90 | 0.5722 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 358.3 and 386
| Weekly Target 1 | 335.75 |
| Weekly Target 2 | 353.15 |
| Weekly Target 3 | 363.45 |
| Weekly Target 4 | 380.85 |
| Weekly Target 5 | 391.15 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 370.55 (-0.83%) | 370.00 | 346.05 - 373.75 | 0.7234 times | Fri 08 May 2026 | 373.65 (1.77%) | 374.65 | 368.60 - 389.40 | 0.8409 times | Thu 30 April 2026 | 367.15 (2.13%) | 366.65 | 360.60 - 379.90 | 0.6777 times | Fri 24 April 2026 | 359.50 (2.32%) | 351.80 | 342.90 - 381.35 | 1.4218 times | Fri 17 April 2026 | 351.35 (5.86%) | 325.10 | 321.95 - 360.00 | 1.1069 times | Fri 10 April 2026 | 331.90 (8.13%) | 307.90 | 300.80 - 343.95 | 1.1183 times | Thu 02 April 2026 | 306.95 (4.25%) | 293.05 | 280.85 - 308.80 | 0.7402 times | Fri 27 March 2026 | 294.45 (2.45%) | 287.00 | 283.10 - 307.05 | 1.1211 times | Fri 20 March 2026 | 287.40 (-6.78%) | 304.30 | 274.75 - 304.30 | 1.3518 times | Fri 13 March 2026 | 308.30 (-3.17%) | 310.00 | 303.75 - 322.80 | 0.8978 times | Fri 06 March 2026 | 318.40 (-6.2%) | 323.95 | 312.80 - 344.25 | 1.1638 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 336.63 and 379.98
| Monthly Target 1 | 325.32 |
| Monthly Target 2 | 347.93 |
| Monthly Target 3 | 368.66666666667 |
| Monthly Target 4 | 391.28 |
| Monthly Target 5 | 412.02 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 370.55 (0.93%) | 374.65 | 346.05 - 389.40 | 0.1624 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.4899 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.5064 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.4272 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.3593 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.3513 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 1.5361 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 0.7009 times | Tue 30 September 2025 | 344.55 (-20.07%) | 431.85 | 342.10 - 479.00 | 1.8561 times | Fri 29 August 2025 | 431.05 (12.05%) | 382.95 | 360.20 - 495.00 | 3.6103 times | Thu 31 July 2025 | 384.70 (5.28%) | 368.15 | 367.20 - 419.00 | 0.9297 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 366.76 |
| 12 day DMA | 370.47 |
| 20 day DMA | 364.23 |
| 35 day DMA | 338.76 |
| 50 day DMA | 332.43 |
| 100 day DMA | 350.07 |
| 150 day DMA | 362 |
| 200 day DMA | 376.65 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.78 | 363.39 | 370.06 |
| 12 day EMA | 365.35 | 364.41 | 367.02 |
| 20 day EMA | 359.85 | 358.72 | 359.63 |
| 35 day EMA | 351.04 | 349.89 | 349.88 |
| 50 day EMA | 338.49 | 337.18 | 336.66 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.76 | 368.23 | 372.7 |
| 12 day SMA | 370.47 | 369.55 | 370.89 |
| 20 day SMA | 364.23 | 361.95 | 361.05 |
| 35 day SMA | 338.76 | 336.51 | 334.62 |
| 50 day SMA | 332.43 | 332.06 | 332.24 |
| 100 day SMA | 350.07 | 350.27 | 350.71 |
| 150 day SMA | 362 | 361.85 | 361.85 |
| 200 day SMA | 376.65 | 376.78 | 377 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.