Login or Join
HomepageKrbl 530813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl 530813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl 530813 are 374.33 and 394.08
| Daily Target 1 | 370.3 |
| Daily Target 2 | 378.35 |
| Daily Target 3 | 390.05 |
| Daily Target 4 | 398.1 |
| Daily Target 5 | 409.8 |
Daily price and volume Krbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 386.40 (3.73%) | 388.00 | 382.00 - 401.75 | 5.7356 times | Thu 13 August 2026 | 372.50 (-0.48%) | 372.00 | 368.50 - 381.50 | 0.5291 times | Wed 12 August 2026 | 374.30 (0.93%) | 368.05 | 365.80 - 375.00 | 0.2458 times | Tue 11 August 2026 | 370.85 (-0.79%) | 373.80 | 369.15 - 374.05 | 0.1018 times | Mon 10 August 2026 | 373.80 (-1.39%) | 376.15 | 371.90 - 384.10 | 0.75 times | Fri 07 August 2026 | 379.05 (1.36%) | 373.25 | 372.30 - 381.80 | 0.276 times | Thu 06 August 2026 | 373.95 (-0.05%) | 375.00 | 370.60 - 377.40 | 0.1885 times | Wed 05 August 2026 | 374.15 (1.57%) | 370.05 | 370.05 - 379.40 | 0.2022 times | Tue 04 August 2026 | 368.35 (-1.54%) | 370.55 | 367.75 - 378.15 | 0.4081 times | Mon 03 August 2026 | 374.10 (6.43%) | 350.80 | 350.80 - 380.40 | 1.5628 times | Fri 31 July 2026 | 351.50 (0.44%) | 355.00 | 349.05 - 360.00 | 0.264 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl 530813 are 376.1 and 412.05
| Weekly Target 1 | 348.7 |
| Weekly Target 2 | 367.55 |
| Weekly Target 3 | 384.65 |
| Weekly Target 4 | 403.5 |
| Weekly Target 5 | 420.6 |
Weekly price and volumes for Krbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 386.40 (1.94%) | 376.15 | 365.80 - 401.75 | 2.6372 times | Fri 07 August 2026 | 379.05 (7.84%) | 350.80 | 350.80 - 381.80 | 0.9448 times | Fri 31 July 2026 | 351.50 (0.24%) | 358.05 | 342.05 - 360.00 | 0.3286 times | Fri 24 July 2026 | 350.65 (-2.11%) | 356.20 | 339.80 - 358.75 | 0.587 times | Fri 17 July 2026 | 358.20 (-2.12%) | 365.15 | 352.00 - 368.40 | 0.6842 times | Fri 10 July 2026 | 365.95 (-2.67%) | 372.05 | 355.00 - 375.00 | 0.9827 times | Fri 03 July 2026 | 376.00 (-2.48%) | 385.40 | 372.80 - 385.45 | 0.6174 times | Thu 25 June 2026 | 385.55 (0.17%) | 383.50 | 381.20 - 400.00 | 0.9647 times | Fri 19 June 2026 | 384.90 (5.01%) | 383.95 | 370.00 - 391.00 | 1.3878 times | Fri 12 June 2026 | 366.55 (2.79%) | 351.90 | 336.70 - 368.00 | 0.8657 times | Fri 05 June 2026 | 356.60 (1.52%) | 354.00 | 339.75 - 358.10 | 1.059 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl 530813 are 368.6 and 419.55
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 357.55 |
| Monthly Target 3 | 379.65 |
| Monthly Target 4 | 408.5 |
| Monthly Target 5 | 430.6 |
Monthly price and volumes Krbl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 386.40 (9.93%) | 350.80 | 350.80 - 401.75 | 0.6429 times | Fri 31 July 2026 | 351.50 (-6.22%) | 375.00 | 339.80 - 385.45 | 0.5334 times | Tue 30 June 2026 | 374.80 (6.7%) | 354.00 | 336.70 - 400.00 | 0.8087 times | Fri 29 May 2026 | 351.25 (-4.33%) | 374.65 | 322.50 - 389.40 | 0.7956 times | Thu 30 April 2026 | 367.15 (30.13%) | 288.85 | 288.85 - 381.35 | 0.9637 times | Mon 30 March 2026 | 282.15 (-16.88%) | 323.95 | 274.75 - 344.25 | 0.9961 times | Fri 27 February 2026 | 339.45 (-0.76%) | 335.00 | 326.15 - 395.40 | 0.8404 times | Fri 30 January 2026 | 342.05 (-13.25%) | 394.30 | 321.35 - 400.05 | 0.7068 times | Wed 31 December 2025 | 394.30 (-3.85%) | 407.05 | 370.05 - 411.70 | 0.6909 times | Fri 28 November 2025 | 410.10 (9.86%) | 374.00 | 369.20 - 443.80 | 3.0216 times | Fri 31 October 2025 | 373.30 (8.34%) | 353.50 | 340.30 - 389.00 | 1.3786 times |
Indicator Analysis of Krbl
Please login to view indicator analysis. or View indicator analysis of Krbl 530813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krbl 530813
DMA (daily moving average) of Krbl 530813
| DMA period | DMA value |
| 5 day DMA | 375.57 |
| 12 day DMA | 370.74 |
| 20 day DMA | 362.42 |
| 35 day DMA | 365.28 |
| 50 day DMA | 366.08 |
| 100 day DMA | 352.91 |
| 150 day DMA | 350.65 |
| 200 day DMA | 361.94 |
EMA (exponential moving average) of Krbl 530813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.25 | 372.68 | 372.77 |
| 12 day EMA | 371.5 | 368.79 | 368.12 |
| 20 day EMA | 368.08 | 366.15 | 365.48 |
| 35 day EMA | 366.03 | 364.83 | 364.38 |
| 50 day EMA | 365.86 | 365.02 | 364.71 |
SMA (simple moving average) of Krbl 530813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.57 | 374.1 | 374.39 |
| 12 day SMA | 370.74 | 367.57 | 365.32 |
| 20 day SMA | 362.42 | 361.01 | 360.34 |
| 35 day SMA | 365.28 | 365.51 | 365.82 |
| 50 day SMA | 366.08 | 365.37 | 364.86 |
| 100 day SMA | 352.91 | 351.89 | 351.07 |
| 150 day SMA | 350.65 | 350.71 | 350.87 |
| 200 day SMA | 361.94 | 361.92 | 361.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.