BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog Strong Daily Stock price targets for BnrUdyog 530809 are 50.45 and 50.49 | Daily Target 1 | 50.44 | | Daily Target 2 | 50.46 | | Daily Target 3 | 50.483333333333 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.52 |
Daily price and volume Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.47 (-2%) |
50.47 |
50.47 - 50.51 |
3.7498 times |
Thu 18 September 2025 |
51.50 (0.47%) |
51.30 |
51.30 - 51.50 |
0.4414 times |
Wed 17 September 2025 |
51.26 (0%) |
51.26 |
51.26 - 51.26 |
0.4468 times |
Tue 16 September 2025 |
51.26 (-1.99%) |
52.30 |
51.26 - 52.30 |
2.2324 times |
Mon 15 September 2025 |
52.30 (-1.58%) |
53.14 |
52.30 - 53.14 |
2.1558 times |
Fri 12 September 2025 |
53.14 (-1.99%) |
53.14 |
53.14 - 53.14 |
0.155 times |
Thu 11 September 2025 |
54.22 (-1.99%) |
55.32 |
54.22 - 55.32 |
0.104 times |
Wed 10 September 2025 |
55.32 (-0.97%) |
55.59 |
55.32 - 55.59 |
0.0401 times |
Tue 09 September 2025 |
55.86 (0%) |
55.86 |
55.86 - 55.86 |
0.1149 times |
Mon 08 September 2025 |
55.86 (-2%) |
57.00 |
55.86 - 57.00 |
0.5599 times |
Fri 05 September 2025 |
57.00 (-0.59%) |
57.06 |
57.00 - 57.06 |
0.0073 times |
Weekly price and charts BnrUdyog Strong weekly Stock price targets for BnrUdyog 530809 are 49.14 and 51.81 | Weekly Target 1 | 48.69 | | Weekly Target 2 | 49.58 | | Weekly Target 3 | 51.36 | | Weekly Target 4 | 52.25 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.47 (-5.02%) |
53.14 |
50.47 - 53.14 |
1.6248 times |
Fri 12 September 2025 |
53.14 (-6.77%) |
57.00 |
53.14 - 57.00 |
0.1753 times |
Fri 05 September 2025 |
57.00 (-2.58%) |
57.34 |
57.00 - 57.34 |
0.0059 times |
Tue 26 August 2025 |
58.51 (-1.99%) |
58.51 |
58.51 - 58.51 |
0.0187 times |
Fri 22 August 2025 |
59.70 (10.56%) |
54.00 |
51.30 - 62.50 |
2.0479 times |
Thu 14 August 2025 |
54.00 (1.89%) |
53.26 |
51.67 - 54.00 |
0.0962 times |
Fri 08 August 2025 |
53.00 (-0.62%) |
50.67 |
50.67 - 55.00 |
1.9153 times |
Fri 01 August 2025 |
53.33 (-9.61%) |
60.47 |
53.33 - 60.47 |
1.0975 times |
Fri 25 July 2025 |
59.00 (-5.04%) |
61.82 |
57.01 - 62.85 |
0.6737 times |
Fri 18 July 2025 |
62.13 (-7.5%) |
65.49 |
59.25 - 67.77 |
2.3447 times |
Fri 11 July 2025 |
67.17 (-12.37%) |
90.00 |
61.18 - 90.00 |
21.2374 times |
Monthly price and charts BnrUdyog Strong monthly Stock price targets for BnrUdyog 530809 are 47.04 and 53.91 | Monthly Target 1 | 45.89 | | Monthly Target 2 | 48.18 | | Monthly Target 3 | 52.76 | | Monthly Target 4 | 55.05 | | Monthly Target 5 | 59.63 |
Monthly price and volumes Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.47 (-13.74%) |
57.34 |
50.47 - 57.34 |
0.2605 times |
Tue 26 August 2025 |
58.51 (4.24%) |
56.05 |
50.67 - 62.50 |
0.6232 times |
Thu 31 July 2025 |
56.13 (-0.9%) |
57.38 |
52.11 - 90.00 |
4.4771 times |
Mon 30 June 2025 |
56.64 (-5.6%) |
57.00 |
46.55 - 60.00 |
0.8168 times |
Fri 30 May 2025 |
60.00 (9.09%) |
55.27 |
50.50 - 68.19 |
0.3829 times |
Wed 30 April 2025 |
55.00 (-8.33%) |
55.20 |
52.61 - 61.99 |
0.3925 times |
Fri 28 March 2025 |
60.00 (10.09%) |
54.50 |
50.65 - 66.00 |
0.5415 times |
Fri 28 February 2025 |
54.50 (-14.71%) |
61.53 |
52.25 - 70.25 |
0.3869 times |
Fri 31 January 2025 |
63.90 (-3.61%) |
67.00 |
57.00 - 67.00 |
0.9182 times |
Tue 31 December 2024 |
66.29 (-4.43%) |
71.35 |
60.40 - 75.99 |
1.2002 times |
Fri 29 November 2024 |
69.36 (-5.57%) |
74.91 |
66.05 - 79.47 |
0.6709 times |
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value | | 5 day DMA | 51.36 | | 12 day DMA | 53.79 | | 20 day DMA | 55.72 | | 35 day DMA | 55.16 | | 50 day DMA | 57.57 | | 100 day DMA | 57.26 | | 150 day DMA | 57.98 | | 200 day DMA | 60.13 | EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.58 | 52.13 | 52.44 | | 12 day EMA | 53.21 | 53.71 | 54.11 | | 20 day EMA | 54.31 | 54.71 | 55.05 | | 35 day EMA | 56.17 | 56.51 | 56.8 | | 50 day EMA | 57.26 | 57.54 | 57.79 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.36 | 51.89 | 52.44 | | 12 day SMA | 53.79 | 54.37 | 54.85 | | 20 day SMA | 55.72 | 55.89 | 56.02 | | 35 day SMA | 55.16 | 55.4 | 55.61 | | 50 day SMA | 57.57 | 58.09 | 58.34 | | 100 day SMA | 57.26 | 57.33 | 57.38 | | 150 day SMA | 57.98 | 58.07 | 58.14 | | 200 day SMA | 60.13 | 60.25 | 60.36 |
|
|
