Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 37.24 and 37.95
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.06 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0836 times | Tue 29 September 2026 | 37.80 (0.05%) | 37.80 | 37.80 - 37.80 | 0.007 times | Mon 28 September 2026 | 37.78 (2.47%) | 33.55 | 33.55 - 37.78 | 0.0139 times | Fri 25 September 2026 | 36.87 (-0.11%) | 36.87 | 36.87 - 36.87 | 0.0139 times | Thu 24 September 2026 | 36.91 (2.53%) | 37.00 | 35.00 - 37.00 | 4.1922 times | Wed 23 September 2026 | 36.00 (-2.68%) | 36.98 | 36.00 - 36.98 | 0.6964 times | Tue 22 September 2026 | 36.99 (2.52%) | 36.08 | 36.08 - 37.79 | 1.0097 times | Mon 21 September 2026 | 36.08 (-2.8%) | 35.00 | 35.00 - 36.08 | 0.0209 times | Fri 18 September 2026 | 37.12 (-0.22%) | 37.89 | 34.39 - 37.89 | 2.4513 times | Thu 17 September 2026 | 37.20 (1.92%) | 38.00 | 36.01 - 38.00 | 1.5111 times | Wed 16 September 2026 | 36.50 (-3.74%) | 37.92 | 35.03 - 39.80 | 7.6602 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 35.57 and 39.82
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.313333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (1.95%) | 33.55 | 33.55 - 37.80 | 0.0021 times | Fri 25 September 2026 | 36.87 (-0.67%) | 35.00 | 35.00 - 37.79 | 0.1211 times | Fri 18 September 2026 | 37.12 (0.16%) | 37.05 | 34.39 - 39.95 | 0.741 times | Fri 11 September 2026 | 37.06 (-4.9%) | 38.18 | 36.40 - 45.24 | 3.8618 times | Fri 04 September 2026 | 38.97 (-0.51%) | 38.39 | 37.11 - 43.99 | 1.5973 times | Fri 28 August 2026 | 39.17 (2.81%) | 39.30 | 35.12 - 40.00 | 0.1299 times | Fri 21 August 2026 | 38.10 (4.93%) | 33.05 | 33.05 - 39.18 | 1.0462 times | Fri 14 August 2026 | 36.31 (-6.85%) | 35.50 | 35.50 - 41.17 | 0.5521 times | Fri 07 August 2026 | 38.98 (18.12%) | 39.50 | 35.55 - 43.50 | 1.4868 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.4615 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.468 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 37.24 and 37.95
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 37.59 (-0.56%) | 36.88 | 36.88 - 37.59 | 0.0008 times | Tue 29 September 2026 | 37.80 (-4.76%) | 42.90 | 33.55 - 45.24 | 2.8612 times | Mon 31 August 2026 | 39.69 (20.27%) | 39.50 | 33.05 - 43.50 | 1.4554 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 0.8539 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 0.9958 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.788 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.3471 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.5674 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.5594 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.5711 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.1749 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.89 |
| 50 day DMA | 37.16 |
| 100 day DMA | 34.71 |
| 150 day DMA | 34.73 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.42 | 37.34 | 37.11 |
| 12 day EMA | 37.37 | 37.33 | 37.24 |
| 20 day EMA | 37.45 | 37.43 | 37.39 |
| 35 day EMA | 37.2 | 37.18 | 37.14 |
| 50 day EMA | 37.02 | 37 | 36.97 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.07 | 36.91 |
| 12 day SMA | 37.06 | 37.02 | 37.3 |
| 20 day SMA | 37.69 | 37.8 | 37.86 |
| 35 day SMA | 37.89 | 37.93 | 37.91 |
| 50 day SMA | 37.16 | 37.11 | 37.05 |
| 100 day SMA | 34.71 | 34.64 | 34.56 |
| 150 day SMA | 34.73 | 34.73 | 34.72 |
| 200 day SMA | 36.45 | 36.47 | 36.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.