Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 37.86 and 41.14
| Daily Target 1 | 35.13 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 38.406666666667 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 41.69 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.50 (3.13%) | 39.25 | 36.22 - 39.50 | 0.5019 times | Mon 03 August 2026 | 38.30 (16.06%) | 39.50 | 35.55 - 39.50 | 5.0254 times | Fri 31 July 2026 | 33.00 (1.91%) | 34.99 | 32.51 - 34.99 | 0.0407 times | Thu 30 July 2026 | 32.38 (-7.51%) | 35.01 | 30.00 - 37.00 | 0.2306 times | Wed 29 July 2026 | 35.01 (2.97%) | 38.98 | 33.00 - 38.98 | 1.3428 times | Tue 28 July 2026 | 34.00 (-4.71%) | 36.80 | 32.60 - 36.80 | 0.8647 times | Mon 27 July 2026 | 35.68 (7.11%) | 33.50 | 33.50 - 35.68 | 0.0161 times | Fri 24 July 2026 | 33.31 (0.48%) | 33.15 | 33.15 - 35.90 | 0.0261 times | Thu 23 July 2026 | 33.15 (-2.59%) | 39.49 | 31.27 - 39.49 | 1.565 times | Wed 22 July 2026 | 34.03 (-5.05%) | 32.01 | 32.00 - 36.00 | 0.3866 times | Tue 21 July 2026 | 35.84 (1.73%) | 32.13 | 32.13 - 35.84 | 0.0085 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 37.53 and 41.48
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.50 (19.7%) | 39.50 | 35.55 - 39.50 | 2.0012 times | Fri 31 July 2026 | 33.00 (-0.93%) | 33.50 | 30.00 - 38.98 | 0.9033 times | Fri 24 July 2026 | 33.31 (-4.8%) | 34.42 | 31.27 - 39.49 | 0.9161 times | Fri 17 July 2026 | 34.99 (-2.32%) | 32.53 | 32.53 - 35.00 | 0.1826 times | Fri 10 July 2026 | 35.82 (-0.47%) | 34.83 | 32.81 - 36.49 | 0.0662 times | Fri 03 July 2026 | 35.99 (13.35%) | 32.30 | 32.30 - 42.70 | 2.0048 times | Thu 25 June 2026 | 31.75 (-11.76%) | 35.08 | 30.02 - 35.70 | 0.5123 times | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.2746 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.5743 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.5646 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.3854 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 37.53 and 41.48
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.183333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.50 (19.7%) | 39.50 | 35.55 - 39.50 | 0.5478 times | Fri 31 July 2026 | 33.00 (-12.86%) | 37.10 | 30.00 - 42.70 | 1.0109 times | Tue 30 June 2026 | 37.87 (20.95%) | 28.29 | 28.10 - 38.90 | 1.1788 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9328 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.5948 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.6717 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.6622 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.6761 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.3909 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.3339 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.6466 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 34.95 |
| 20 day DMA | 34.88 |
| 35 day DMA | 34.79 |
| 50 day DMA | 33.41 |
| 100 day DMA | 33.14 |
| 150 day DMA | 35.54 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 35.15 | 33.57 |
| 12 day EMA | 35.46 | 34.72 | 34.07 |
| 20 day EMA | 35.02 | 34.55 | 34.16 |
| 35 day EMA | 34.12 | 33.8 | 33.53 |
| 50 day EMA | 33.37 | 33.12 | 32.91 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 34.54 | 34.01 |
| 12 day SMA | 34.95 | 34.58 | 34.3 |
| 20 day SMA | 34.88 | 34.7 | 34.54 |
| 35 day SMA | 34.79 | 34.57 | 34.39 |
| 50 day SMA | 33.41 | 33.24 | 33.09 |
| 100 day SMA | 33.14 | 33.14 | 33.14 |
| 150 day SMA | 35.54 | 35.58 | 35.62 |
| 200 day SMA | 38.18 | 38.23 | 38.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.