Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 33.99 and 38.89
| Daily Target 1 | 30.06 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 34.96 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 39.86 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (4.59%) | 34.90 | 32.00 - 36.90 | 0.2995 times | Thu 18 June 2026 | 34.40 (3.02%) | 33.39 | 32.02 - 36.09 | 2.1169 times | Wed 17 June 2026 | 33.39 (4.15%) | 30.00 | 30.00 - 34.99 | 0.1376 times | Mon 15 June 2026 | 32.06 (-2.2%) | 30.50 | 30.50 - 35.00 | 1.8852 times | Fri 12 June 2026 | 32.78 (-10.07%) | 36.45 | 32.50 - 36.45 | 1.2814 times | Thu 11 June 2026 | 36.45 (14.62%) | 34.99 | 31.80 - 37.84 | 1.6681 times | Wed 10 June 2026 | 31.80 (-0.66%) | 30.51 | 30.51 - 31.80 | 0.4284 times | Tue 09 June 2026 | 32.01 (-2.44%) | 33.63 | 31.44 - 34.10 | 0.599 times | Mon 08 June 2026 | 32.81 (16.64%) | 33.75 | 30.60 - 33.75 | 1.5063 times | Fri 05 June 2026 | 28.13 (-3.3%) | 30.00 | 28.13 - 30.00 | 0.0775 times | Thu 04 June 2026 | 29.09 (1.5%) | 29.23 | 28.70 - 29.23 | 0.1464 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 32.99 and 39.89
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 31.69 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (9.76%) | 30.50 | 30.00 - 36.90 | 1.3038 times | Fri 12 June 2026 | 32.78 (16.53%) | 33.75 | 30.51 - 37.84 | 1.6104 times | Fri 05 June 2026 | 28.13 (-10.16%) | 28.29 | 28.10 - 31.99 | 0.5776 times | Fri 29 May 2026 | 31.31 (8.15%) | 30.60 | 28.13 - 31.59 | 0.3943 times | Fri 22 May 2026 | 28.95 (-5.08%) | 31.00 | 28.40 - 32.46 | 1.2552 times | Fri 15 May 2026 | 30.50 (-2.43%) | 30.65 | 29.00 - 32.99 | 1.1843 times | Fri 08 May 2026 | 31.26 (4.2%) | 29.51 | 29.25 - 33.00 | 0.6522 times | Thu 30 April 2026 | 30.00 (-1.8%) | 30.55 | 29.00 - 32.59 | 0.4057 times | Fri 24 April 2026 | 30.55 (1.06%) | 28.10 | 28.10 - 32.87 | 0.7755 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 1.841 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 2.8753 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 32.04 and 41.78
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.98 (14.92%) | 28.29 | 28.10 - 37.84 | 0.99 times | Fri 29 May 2026 | 31.31 (4.37%) | 29.51 | 28.13 - 33.00 | 0.9883 times | Thu 30 April 2026 | 30.00 (-7.95%) | 34.99 | 28.02 - 35.99 | 1.6896 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.7116 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.7016 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.7163 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 1.4736 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 1.4132 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.685 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.6306 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 1.0622 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.78 |
| 100 day DMA | 34.13 |
| 150 day DMA | 37.45 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.38 | 32.87 |
| 12 day EMA | 32.93 | 32.38 | 32.01 |
| 20 day EMA | 32.15 | 31.75 | 31.47 |
| 35 day EMA | 31.59 | 31.33 | 31.15 |
| 50 day EMA | 31.24 | 31.05 | 30.91 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.82 | 33.3 |
| 12 day SMA | 32.3 | 31.84 | 31.54 |
| 20 day SMA | 31.36 | 31.11 | 30.94 |
| 35 day SMA | 30.88 | 30.7 | 30.57 |
| 50 day SMA | 30.78 | 30.71 | 30.67 |
| 100 day SMA | 34.13 | 34.2 | 34.28 |
| 150 day SMA | 37.45 | 37.53 | 37.62 |
| 200 day SMA | 41.05 | 41.13 | 41.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.