BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog Strong Daily Stock price targets for BnrUdyog 530809 are 62.64 and 65.15 | Daily Target 1 | 62.22 | | Daily Target 2 | 63.06 | | Daily Target 3 | 64.73 | | Daily Target 4 | 65.57 | | Daily Target 5 | 67.24 |
Daily price and volume Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.90 (0.98%) |
66.40 |
63.89 - 66.40 |
0.9843 times |
Thu 30 January 2025 |
63.28 (4.82%) |
61.58 |
61.58 - 63.35 |
0.5526 times |
Wed 29 January 2025 |
60.37 (-4.97%) |
63.57 |
60.36 - 63.57 |
0.17 times |
Tue 28 January 2025 |
63.53 (-0.5%) |
65.13 |
60.66 - 65.13 |
2.8792 times |
Mon 27 January 2025 |
63.85 (2.57%) |
65.36 |
59.51 - 65.36 |
0.6801 times |
Fri 24 January 2025 |
62.25 (-0.24%) |
63.65 |
59.50 - 63.65 |
0.2886 times |
Thu 23 January 2025 |
62.40 (0%) |
61.15 |
61.15 - 62.40 |
0.528 times |
Wed 22 January 2025 |
62.40 (0.14%) |
62.30 |
60.00 - 64.20 |
3.6331 times |
Tue 21 January 2025 |
62.31 (-0.57%) |
63.92 |
62.30 - 63.92 |
0.1521 times |
Mon 20 January 2025 |
62.67 (-0.46%) |
64.89 |
62.00 - 64.89 |
0.132 times |
Fri 17 January 2025 |
62.96 (1.29%) |
64.98 |
60.05 - 64.98 |
0.5682 times |
Weekly price and charts BnrUdyog Strong weekly Stock price targets for BnrUdyog 530809 are 58.26 and 65.15 | Weekly Target 1 | 56.38 | | Weekly Target 2 | 60.14 | | Weekly Target 3 | 63.27 | | Weekly Target 4 | 67.03 | | Weekly Target 5 | 70.16 |
Weekly price and volumes for Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.90 (2.65%) |
65.36 |
59.51 - 66.40 |
0.4519 times |
Fri 24 January 2025 |
62.25 (-1.13%) |
64.89 |
59.50 - 64.89 |
0.4062 times |
Fri 17 January 2025 |
62.96 (0.95%) |
62.05 |
57.00 - 64.98 |
1.0529 times |
Fri 10 January 2025 |
62.37 (-3.33%) |
66.14 |
59.92 - 66.14 |
1.2076 times |
Fri 03 January 2025 |
64.52 (1.61%) |
60.61 |
60.40 - 67.00 |
0.8885 times |
Fri 27 December 2024 |
63.50 (-2.85%) |
66.40 |
61.93 - 68.39 |
0.6274 times |
Fri 20 December 2024 |
65.36 (-6.92%) |
70.22 |
64.20 - 71.46 |
2.0957 times |
Fri 13 December 2024 |
70.22 (-3.81%) |
73.89 |
67.06 - 75.99 |
1.1855 times |
Fri 06 December 2024 |
73.00 (5.25%) |
71.35 |
68.50 - 75.58 |
0.6727 times |
Fri 29 November 2024 |
69.36 (-2.25%) |
73.69 |
66.05 - 75.85 |
1.4115 times |
Fri 22 November 2024 |
70.96 (-1.28%) |
70.45 |
70.01 - 73.84 |
0.527 times |
Monthly price and charts BnrUdyog Strong monthly Stock price targets for BnrUdyog 530809 are 55.45 and 65.45 | Monthly Target 1 | 52.63 | | Monthly Target 2 | 58.27 | | Monthly Target 3 | 62.633333333333 | | Monthly Target 4 | 68.27 | | Monthly Target 5 | 72.63 |
Monthly price and volumes Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
63.90 (-3.61%) |
67.00 |
57.00 - 67.00 |
0.3675 times |
Tue 31 December 2024 |
66.29 (-4.43%) |
71.35 |
60.40 - 75.99 |
0.4804 times |
Fri 29 November 2024 |
69.36 (-5.57%) |
74.91 |
66.05 - 79.47 |
0.2686 times |
Thu 31 October 2024 |
73.45 (-4.86%) |
77.20 |
70.59 - 95.99 |
0.6326 times |
Mon 30 September 2024 |
77.20 (-8.11%) |
84.00 |
77.11 - 88.40 |
0.6134 times |
Fri 30 August 2024 |
84.01 (-5.92%) |
90.05 |
73.46 - 92.50 |
1.0125 times |
Wed 31 July 2024 |
89.30 (20.97%) |
73.99 |
67.21 - 117.78 |
3.0241 times |
Fri 28 June 2024 |
73.82 (16.8%) |
63.90 |
57.21 - 80.38 |
1.3725 times |
Fri 31 May 2024 |
63.20 (-9.71%) |
70.00 |
59.81 - 71.35 |
1.0544 times |
Tue 30 April 2024 |
70.00 (35.5%) |
51.66 |
51.66 - 75.74 |
1.174 times |
Thu 28 March 2024 |
51.66 (-24.53%) |
67.09 |
51.66 - 67.09 |
0.4715 times |
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value | | 5 day DMA | 62.99 | | 12 day DMA | 62.67 | | 20 day DMA | 61.97 | | 35 day DMA | 63.74 | | 50 day DMA | 65.89 | | 100 day DMA | 72.67 | | 150 day DMA | 76.78 | | 200 day DMA | 74.22 | EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.98 | 62.52 | 62.14 | | 12 day EMA | 62.67 | 62.45 | 62.3 | | 20 day EMA | 62.94 | 62.84 | 62.79 | | 35 day EMA | 64.35 | 64.38 | 64.45 | | 50 day EMA | 66.1 | 66.19 | 66.31 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.99 | 62.66 | 62.48 | | 12 day SMA | 62.67 | 62.3 | 61.86 | | 20 day SMA | 61.97 | 62 | 62.05 | | 35 day SMA | 63.74 | 63.86 | 64.07 | | 50 day SMA | 65.89 | 66.06 | 66.22 | | 100 day SMA | 72.67 | 72.83 | 73.03 | | 150 day SMA | 76.78 | 76.83 | 76.9 | | 200 day SMA | 74.22 | 74.2 | 74.18 |
|
|
