BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog Strong Daily Stock price targets for BnrUdyog 530809 are 55.85 and 58.85 | Daily Target 1 | 53.56 | | Daily Target 2 | 55.13 | | Daily Target 3 | 56.563333333333 | | Daily Target 4 | 58.13 | | Daily Target 5 | 59.56 |
Daily price and volume Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
56.69 (2.94%) |
56.00 |
55.00 - 58.00 |
2.1412 times |
| Thu 05 June 2025 |
55.07 (-1.66%) |
56.00 |
55.00 - 56.00 |
0.3659 times |
| Wed 04 June 2025 |
56.00 (0%) |
56.02 |
56.00 - 56.02 |
0.8205 times |
| Tue 03 June 2025 |
56.00 (-1.79%) |
57.00 |
56.00 - 58.70 |
1.568 times |
| Mon 02 June 2025 |
57.02 (-4.97%) |
57.00 |
57.00 - 57.50 |
1.0177 times |
| Fri 30 May 2025 |
60.00 (-3.23%) |
62.50 |
60.00 - 62.50 |
0.2702 times |
| Thu 29 May 2025 |
62.00 (4.89%) |
57.00 |
57.00 - 63.90 |
2.064 times |
| Wed 28 May 2025 |
59.11 (0.19%) |
60.00 |
59.00 - 60.00 |
1.3551 times |
| Tue 27 May 2025 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.0443 times |
| Mon 26 May 2025 |
59.00 (-1.52%) |
58.42 |
58.42 - 59.00 |
0.3531 times |
| Fri 23 May 2025 |
59.91 (-0.15%) |
57.00 |
57.00 - 61.00 |
0.9005 times |
Weekly price and charts BnrUdyog Strong weekly Stock price targets for BnrUdyog 530809 are 54 and 57.7 | Weekly Target 1 | 53.1 | | Weekly Target 2 | 54.89 | | Weekly Target 3 | 56.796666666667 | | Weekly Target 4 | 58.59 | | Weekly Target 5 | 60.5 |
Weekly price and volumes for Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
56.69 (-5.52%) |
57.00 |
55.00 - 58.70 |
2.0171 times |
| Fri 30 May 2025 |
60.00 (0.15%) |
58.42 |
57.00 - 63.90 |
1.394 times |
| Fri 23 May 2025 |
59.91 (-1.11%) |
59.37 |
57.00 - 61.00 |
1.1282 times |
| Fri 16 May 2025 |
60.58 (6.3%) |
50.50 |
50.50 - 68.19 |
1.3306 times |
| Fri 09 May 2025 |
56.99 (3.11%) |
55.00 |
50.53 - 58.98 |
0.0882 times |
| Fri 02 May 2025 |
55.27 (0.49%) |
56.00 |
55.00 - 56.00 |
0.3764 times |
| Fri 25 April 2025 |
55.00 (-3.19%) |
57.95 |
53.00 - 61.99 |
0.9337 times |
| Thu 17 April 2025 |
56.81 (2.31%) |
55.53 |
55.10 - 61.94 |
0.9342 times |
| Fri 11 April 2025 |
55.53 (-1.33%) |
61.70 |
55.00 - 61.70 |
0.5627 times |
| Fri 04 April 2025 |
56.28 (-6.2%) |
55.20 |
52.61 - 59.90 |
1.235 times |
| Fri 28 March 2025 |
60.00 (-2.02%) |
61.24 |
57.01 - 61.24 |
0.4295 times |
Monthly price and charts BnrUdyog Strong monthly Stock price targets for BnrUdyog 530809 are 54 and 57.7 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 54.89 | | Monthly Target 3 | 56.796666666667 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 60.5 |
Monthly price and volumes Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
56.69 (-5.52%) |
57.00 |
55.00 - 58.70 |
0.2511 times |
| Fri 30 May 2025 |
60.00 (9.09%) |
55.27 |
50.50 - 68.19 |
0.4907 times |
| Wed 30 April 2025 |
55.00 (-8.33%) |
55.20 |
52.61 - 61.99 |
0.503 times |
| Fri 28 March 2025 |
60.00 (10.09%) |
54.50 |
50.65 - 66.00 |
0.6941 times |
| Fri 28 February 2025 |
54.50 (-14.71%) |
61.53 |
52.25 - 70.25 |
0.4959 times |
| Fri 31 January 2025 |
63.90 (-3.61%) |
67.00 |
57.00 - 67.00 |
1.1769 times |
| Tue 31 December 2024 |
66.29 (-4.43%) |
71.35 |
60.40 - 75.99 |
1.5383 times |
| Fri 29 November 2024 |
69.36 (-5.57%) |
74.91 |
66.05 - 79.47 |
0.8599 times |
| Thu 31 October 2024 |
73.45 (-4.86%) |
77.20 |
70.59 - 95.99 |
2.0258 times |
| Mon 30 September 2024 |
77.20 (-8.11%) |
84.00 |
77.11 - 88.40 |
1.9642 times |
| Fri 30 August 2024 |
84.01 (-5.92%) |
90.05 |
73.46 - 92.50 |
3.2422 times |
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value | | 5 day DMA | 56.16 | | 12 day DMA | 58.32 | | 20 day DMA | 58.65 | | 35 day DMA | 57.76 | | 50 day DMA | 58.1 | | 100 day DMA | 59.5 | | 150 day DMA | 63.68 | | 200 day DMA | 68.4 | EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.6 | 57.36 | | 12 day EMA | 57.6 | 57.76 | 58.25 | | 20 day EMA | 57.93 | 58.06 | 58.37 | | 35 day EMA | 58.25 | 58.34 | 58.53 | | 50 day EMA | 58.09 | 58.15 | 58.28 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.16 | 56.82 | 58.2 | | 12 day SMA | 58.32 | 58.34 | 58.75 | | 20 day SMA | 58.65 | 58.67 | 58.67 | | 35 day SMA | 57.76 | 57.72 | 57.84 | | 50 day SMA | 58.1 | 58.17 | 58.28 | | 100 day SMA | 59.5 | 59.59 | 59.68 | | 150 day SMA | 63.68 | 63.88 | 64.1 | | 200 day SMA | 68.4 | 68.55 | 68.71 |
|
|
