Login or Join
HomepageBnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog
Strong Daily Stock price targets for BnrUdyog 530809 are 28.66 and 31.44
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.14 |
| Daily Target 3 | 30.96 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 33.74 |
Daily price and volume Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.10 (0.97%) | 32.78 | 30.00 - 32.78 | 0.1166 times | Mon 20 April 2026 | 29.81 (-1.39%) | 28.10 | 28.10 - 31.97 | 0.6778 times | Fri 17 April 2026 | 30.23 (1.55%) | 30.04 | 30.02 - 32.27 | 0.9103 times | Thu 16 April 2026 | 29.77 (1.16%) | 29.01 | 29.01 - 31.55 | 1.2871 times | Wed 15 April 2026 | 29.43 (2.58%) | 28.02 | 28.02 - 31.46 | 0.3891 times | Mon 13 April 2026 | 28.69 (-6%) | 31.13 | 28.38 - 33.35 | 1.4018 times | Fri 10 April 2026 | 30.52 (-3.11%) | 31.50 | 30.52 - 32.79 | 0.1702 times | Thu 09 April 2026 | 31.50 (-2.51%) | 32.31 | 29.44 - 33.91 | 3.0034 times | Wed 08 April 2026 | 32.31 (9.71%) | 31.00 | 30.08 - 32.35 | 0.1899 times | Tue 07 April 2026 | 29.45 (-6.72%) | 31.57 | 28.22 - 33.00 | 1.8538 times | Mon 06 April 2026 | 31.57 (-3.13%) | 32.59 | 31.02 - 35.99 | 1.0114 times |
Weekly price and charts BnrUdyog
Strong weekly Stock price targets for BnrUdyog 530809 are 29.1 and 33.78
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.10 (-0.43%) | 28.10 | 28.10 - 32.78 | 0.4363 times | Fri 17 April 2026 | 30.23 (-0.95%) | 31.13 | 28.02 - 33.35 | 2.1905 times | Fri 10 April 2026 | 30.52 (-6.35%) | 32.59 | 28.22 - 35.99 | 3.4211 times | Thu 02 April 2026 | 32.59 (-0.24%) | 32.59 | 32.58 - 34.99 | 0.0789 times | Fri 27 March 2026 | 32.67 (-3.86%) | 36.49 | 28.00 - 36.49 | 1.0277 times | Fri 20 March 2026 | 33.98 (-12.63%) | 38.00 | 33.00 - 38.88 | 0.9139 times | Fri 13 March 2026 | 38.89 (-0.28%) | 33.00 | 33.00 - 45.43 | 0.8258 times | Fri 06 March 2026 | 39.00 (2.6%) | 33.00 | 33.00 - 41.20 | 0.2141 times | Fri 27 February 2026 | 38.01 (-2.51%) | 38.49 | 37.75 - 40.00 | 0.1216 times | Fri 20 February 2026 | 38.99 (7.23%) | 34.92 | 33.00 - 40.97 | 0.7702 times | Fri 13 February 2026 | 36.36 (-0.52%) | 36.55 | 34.90 - 37.80 | 0.3448 times |
Monthly price and charts BnrUdyog
Strong monthly Stock price targets for BnrUdyog 530809 are 25.08 and 33.05
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes Bnr Udyog
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 30.10 (-7.64%) | 34.99 | 28.02 - 35.99 | 0.8849 times | Mon 30 March 2026 | 32.59 (-14.26%) | 33.00 | 28.00 - 45.43 | 0.4317 times | Fri 27 February 2026 | 38.01 (0.21%) | 41.68 | 33.00 - 42.75 | 0.4257 times | Fri 30 January 2026 | 37.93 (-14.24%) | 46.30 | 35.05 - 47.19 | 0.4346 times | Wed 31 December 2025 | 44.23 (10.41%) | 40.06 | 37.99 - 46.80 | 0.894 times | Fri 28 November 2025 | 40.06 (-18.24%) | 48.50 | 39.52 - 49.00 | 0.8573 times | Fri 31 October 2025 | 49.00 (1.45%) | 48.30 | 44.50 - 49.40 | 0.4156 times | Tue 30 September 2025 | 48.30 (-17.45%) | 57.34 | 46.83 - 57.34 | 0.3826 times | Tue 26 August 2025 | 58.51 (4.24%) | 56.05 | 50.67 - 62.50 | 0.6444 times | Thu 31 July 2025 | 56.13 (-0.9%) | 57.38 | 52.11 - 90.00 | 4.6293 times | Mon 30 June 2025 | 56.64 (-5.6%) | 57.00 | 46.55 - 60.00 | 0.8446 times |
Indicator Analysis of BnrUdyog
Please login to view indicator analysis. or View indicator analysis of BnrUdyog 530809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.51 |
| 35 day DMA | 34.3 |
| 50 day DMA | 35.32 |
| 100 day DMA | 38.7 |
| 150 day DMA | 42.29 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 29.98 | 30.06 |
| 12 day EMA | 30.7 | 30.81 | 30.99 |
| 20 day EMA | 31.72 | 31.89 | 32.11 |
| 35 day EMA | 33.25 | 33.44 | 33.65 |
| 50 day EMA | 35.03 | 35.23 | 35.45 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.59 | 29.73 |
| 12 day SMA | 30.5 | 30.71 | 30.94 |
| 20 day SMA | 31.51 | 31.76 | 32.12 |
| 35 day SMA | 34.3 | 34.55 | 34.81 |
| 50 day SMA | 35.32 | 35.45 | 35.64 |
| 100 day SMA | 38.7 | 38.85 | 39 |
| 150 day SMA | 42.29 | 42.48 | 42.67 |
| 200 day SMA | 46.2 | 46.33 | 46.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.