BnrUdyog 530809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBnr Udyog 530809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnrUdyog Strong Daily Stock price targets for BnrUdyog 530809 are 44.5 and 44.53 | Daily Target 1 | 44.49 | | Daily Target 2 | 44.51 | | Daily Target 3 | 44.523333333333 | | Daily Target 4 | 44.54 | | Daily Target 5 | 44.55 |
Daily price and volume Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.52 (-0.85%) |
44.54 |
44.51 - 44.54 |
0.1281 times |
Tue 18 November 2025 |
44.90 (0%) |
44.90 |
44.90 - 44.90 |
0.1493 times |
Mon 17 November 2025 |
44.90 (-0.02%) |
44.77 |
44.77 - 47.00 |
0.3978 times |
Fri 14 November 2025 |
44.91 (-4.45%) |
46.99 |
44.65 - 46.99 |
0.6719 times |
Thu 13 November 2025 |
47.00 (-0.53%) |
47.00 |
47.00 - 47.00 |
0.0011 times |
Wed 12 November 2025 |
47.25 (3.64%) |
45.59 |
43.35 - 47.45 |
1.2869 times |
Tue 11 November 2025 |
45.59 (-4.98%) |
47.99 |
45.59 - 47.99 |
0.5003 times |
Mon 10 November 2025 |
47.98 (3.41%) |
46.40 |
44.08 - 47.99 |
1.0696 times |
Fri 07 November 2025 |
46.40 (4.91%) |
44.23 |
42.02 - 46.44 |
1.7983 times |
Thu 06 November 2025 |
44.23 (-4.98%) |
44.52 |
44.23 - 48.83 |
3.9967 times |
Tue 04 November 2025 |
46.55 (-5%) |
46.81 |
46.55 - 46.88 |
1.083 times |
Weekly price and charts BnrUdyog Strong weekly Stock price targets for BnrUdyog 530809 are 43.27 and 45.76 | Weekly Target 1 | 42.85 | | Weekly Target 2 | 43.69 | | Weekly Target 3 | 45.343333333333 | | Weekly Target 4 | 46.18 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.52 (-0.87%) |
44.77 |
44.51 - 47.00 |
0.2329 times |
Fri 14 November 2025 |
44.91 (-3.21%) |
46.40 |
43.35 - 47.99 |
1.2176 times |
Fri 07 November 2025 |
46.40 (-5.31%) |
48.50 |
42.02 - 49.00 |
2.4967 times |
Fri 31 October 2025 |
49.00 (2.62%) |
46.65 |
46.65 - 49.40 |
0.9686 times |
Thu 23 October 2025 |
47.75 (-2.35%) |
46.50 |
45.15 - 48.00 |
1.0139 times |
Fri 17 October 2025 |
48.90 (2.09%) |
48.90 |
45.45 - 48.96 |
0.3198 times |
Fri 10 October 2025 |
47.90 (2.66%) |
48.00 |
44.50 - 48.99 |
0.5973 times |
Fri 03 October 2025 |
46.66 (-5.64%) |
49.45 |
46.20 - 49.45 |
0.8721 times |
Thu 25 September 2025 |
49.45 (-2.02%) |
50.47 |
49.00 - 50.47 |
0.379 times |
Fri 19 September 2025 |
50.47 (-5.02%) |
53.14 |
50.47 - 53.14 |
1.9021 times |
Fri 12 September 2025 |
53.14 (-6.77%) |
57.00 |
53.14 - 57.00 |
0.2052 times |
Monthly price and charts BnrUdyog Strong monthly Stock price targets for BnrUdyog 530809 are 39.78 and 46.76 | Monthly Target 1 | 38.2 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 45.18 | | Monthly Target 4 | 48.34 | | Monthly Target 5 | 52.16 |
Monthly price and volumes Bnr Udyog
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
44.52 (-9.14%) |
48.50 |
42.02 - 49.00 |
0.5477 times |
Fri 31 October 2025 |
49.00 (1.45%) |
48.30 |
44.50 - 49.40 |
0.4526 times |
Tue 30 September 2025 |
48.30 (-17.45%) |
57.34 |
46.83 - 57.34 |
0.4167 times |
Tue 26 August 2025 |
58.51 (4.24%) |
56.05 |
50.67 - 62.50 |
0.7019 times |
Thu 31 July 2025 |
56.13 (-0.9%) |
57.38 |
52.11 - 90.00 |
5.0422 times |
Mon 30 June 2025 |
56.64 (-5.6%) |
57.00 |
46.55 - 60.00 |
0.9199 times |
Fri 30 May 2025 |
60.00 (9.09%) |
55.27 |
50.50 - 68.19 |
0.4312 times |
Wed 30 April 2025 |
55.00 (-8.33%) |
55.20 |
52.61 - 61.99 |
0.442 times |
Fri 28 March 2025 |
60.00 (10.09%) |
54.50 |
50.65 - 66.00 |
0.6099 times |
Fri 28 February 2025 |
54.50 (-14.71%) |
61.53 |
52.25 - 70.25 |
0.4358 times |
Fri 31 January 2025 |
63.90 (-3.61%) |
67.00 |
57.00 - 67.00 |
1.0341 times |
DMA SMA EMA moving averages of Bnr Udyog 530809
DMA (daily moving average) of Bnr Udyog 530809
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 46.1 | | 20 day DMA | 46.87 | | 35 day DMA | 47.36 | | 50 day DMA | 49.21 | | 100 day DMA | 53.61 | | 150 day DMA | 54.87 | | 200 day DMA | 56.29 | EMA (exponential moving average) of Bnr Udyog 530809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.17 | 45.49 | 45.78 | | 12 day EMA | 45.99 | 46.26 | 46.51 | | 20 day EMA | 46.69 | 46.92 | 47.13 | | 35 day EMA | 48.25 | 48.47 | 48.68 | | 50 day EMA | 49.61 | 49.82 | 50.02 |
SMA (simple moving average) of Bnr Udyog 530809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.79 | 45.93 | | 12 day SMA | 46.1 | 46.48 | 46.82 | | 20 day SMA | 46.87 | 47.08 | 47.24 | | 35 day SMA | 47.36 | 47.51 | 47.66 | | 50 day SMA | 49.21 | 49.47 | 49.74 | | 100 day SMA | 53.61 | 53.7 | 53.8 | | 150 day SMA | 54.87 | 54.98 | 55.09 | | 200 day SMA | 56.29 | 56.37 | 56.45 |
|
|
