Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl Strong Daily Stock price targets for Oivl 530805 are 3.51 and 3.51 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.51 |
Daily price and volume Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.51 (1.74%) |
3.51 |
3.51 - 3.51 |
0.335 times |
Thu 03 July 2025 |
3.45 (1.77%) |
3.33 |
3.33 - 3.45 |
1.6438 times |
Wed 02 July 2025 |
3.39 (-1.74%) |
3.51 |
3.39 - 3.51 |
2.1401 times |
Tue 01 July 2025 |
3.45 (1.77%) |
3.45 |
3.45 - 3.45 |
0.4146 times |
Mon 30 June 2025 |
3.39 (1.8%) |
3.39 |
3.39 - 3.39 |
0.4339 times |
Fri 27 June 2025 |
3.33 (1.83%) |
3.33 |
3.33 - 3.33 |
0.2715 times |
Thu 26 June 2025 |
3.27 (4.81%) |
3.27 |
3.27 - 3.27 |
0.0733 times |
Wed 25 June 2025 |
3.12 (4.7%) |
3.12 |
3.12 - 3.12 |
0.4102 times |
Tue 24 June 2025 |
2.98 (4.93%) |
2.98 |
2.98 - 2.98 |
0.0365 times |
Mon 23 June 2025 |
2.84 (9.65%) |
2.84 |
2.78 - 2.84 |
4.241 times |
Thu 19 June 2025 |
2.59 (4.86%) |
2.59 |
2.59 - 2.59 |
0.1068 times |
Weekly price and charts Oivl Strong weekly Stock price targets for Oivl 530805 are 3.42 and 3.6 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.51 (5.41%) |
3.39 |
3.33 - 3.51 |
1.7034 times |
Fri 27 June 2025 |
3.33 (28.57%) |
2.84 |
2.78 - 3.33 |
1.7257 times |
Thu 19 June 2025 |
2.59 (20.47%) |
2.25 |
2.25 - 2.59 |
0.8262 times |
Fri 13 June 2025 |
2.15 (25.73%) |
1.79 |
1.79 - 2.15 |
0.6504 times |
Fri 06 June 2025 |
1.71 (8.23%) |
1.65 |
1.51 - 1.71 |
2.1846 times |
Fri 30 May 2025 |
1.58 (-0.63%) |
1.59 |
1.49 - 1.63 |
0.5326 times |
Fri 23 May 2025 |
1.59 (-1.24%) |
1.69 |
1.49 - 1.69 |
0.6183 times |
Fri 16 May 2025 |
1.61 (3.87%) |
1.62 |
1.46 - 1.69 |
0.983 times |
Fri 09 May 2025 |
1.55 (26.02%) |
1.17 |
1.17 - 1.55 |
0.6529 times |
Fri 02 May 2025 |
1.23 (-8.89%) |
1.29 |
1.23 - 1.31 |
0.1229 times |
Mon 21 April 2025 |
1.35 (-4.93%) |
1.35 |
1.35 - 1.35 |
0.0175 times |
Monthly price and charts Oivl Strong monthly Stock price targets for Oivl 530805 are 3.42 and 3.6 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.63 |
Monthly price and volumes Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3.51 (3.54%) |
3.45 |
3.33 - 3.51 |
0.2738 times |
Mon 30 June 2025 |
3.39 (114.56%) |
1.65 |
1.51 - 3.39 |
0.9748 times |
Fri 30 May 2025 |
1.58 (22.48%) |
1.23 |
1.17 - 1.69 |
0.5064 times |
Mon 28 April 2025 |
1.29 (-87.39%) |
9.72 |
1.29 - 9.72 |
0.0123 times |
Mon 24 March 2025 |
10.23 (-14.11%) |
11.32 |
10.23 - 11.32 |
0.0005 times |
Thu 27 February 2025 |
11.91 (1.02%) |
10.65 |
8.94 - 12.53 |
3.4832 times |
Fri 31 January 2025 |
11.79 (-5.83%) |
12.89 |
11.04 - 15.00 |
3.6428 times |
Tue 31 December 2024 |
12.52 (42.6%) |
8.78 |
8.78 - 12.90 |
1.0808 times |
Mon 25 November 2024 |
8.78 (-4.98%) |
9.24 |
8.36 - 9.45 |
0.0177 times |
Mon 28 October 2024 |
9.24 (-14.13%) |
10.23 |
9.24 - 10.23 |
0.0077 times |
Mon 30 September 2024 |
10.76 (-88.55%) |
98.50 |
9.80 - 102.63 |
0.039 times |
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.15 | | 20 day DMA | 2.7 | | 35 day DMA | 2.22 | | 50 day DMA | 2.32 | | 100 day DMA | 7.1 | | 150 day DMA | 22.65 | | 200 day DMA | 34.24 | EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.41 | 3.36 | 3.32 | | 12 day EMA | 3.12 | 3.05 | 2.98 | | 20 day EMA | 2.93 | 2.87 | 2.81 | | 35 day EMA | 3.07 | 3.04 | 3.02 | | 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.4 | 3.37 | | 12 day SMA | 3.15 | 3.05 | 2.95 | | 20 day SMA | 2.7 | 2.6 | 2.51 | | 35 day SMA | 2.22 | 2.16 | 2.11 | | 50 day SMA | 2.32 | 2.47 | 2.62 | | 100 day SMA | 7.1 | 7.18 | 7.27 | | 150 day SMA | 22.65 | 23.19 | 23.73 | | 200 day SMA | 34.24 | 34.54 | 34.86 |
|
|
