Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl Strong Daily Stock price targets for Oivl 530805 are 7.6 and 7.6 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.6 | | Daily Target 3 | 7.6 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.6 |
Daily price and volume Oivl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.60 (4.97%) |
7.60 |
7.60 - 7.60 |
0.6815 times |
Wed 17 September 2025 |
7.24 (4.93%) |
7.24 |
7.24 - 7.24 |
0.5579 times |
Tue 16 September 2025 |
6.90 (4.86%) |
6.84 |
6.54 - 6.90 |
1.9867 times |
Mon 15 September 2025 |
6.58 (4.94%) |
6.58 |
6.57 - 6.58 |
1.7112 times |
Fri 12 September 2025 |
6.27 (1.95%) |
6.03 |
6.03 - 6.27 |
1.309 times |
Thu 11 September 2025 |
6.15 (-1.91%) |
6.15 |
6.15 - 6.15 |
0.1438 times |
Wed 10 September 2025 |
6.27 (-1.88%) |
6.27 |
6.27 - 6.27 |
0.1991 times |
Tue 09 September 2025 |
6.39 (-0.16%) |
6.52 |
6.39 - 6.52 |
2.8701 times |
Mon 08 September 2025 |
6.40 (1.91%) |
6.40 |
6.40 - 6.40 |
0.2863 times |
Fri 05 September 2025 |
6.28 (1.95%) |
6.28 |
6.28 - 6.28 |
0.2543 times |
Thu 04 September 2025 |
6.16 (1.99%) |
6.16 |
6.16 - 6.16 |
0.1312 times |
Weekly price and charts Oivl Strong weekly Stock price targets for Oivl 530805 are 7.07 and 8.13 | Weekly Target 1 | 6.19 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.2466666666667 | | Weekly Target 4 | 7.95 | | Weekly Target 5 | 8.31 |
Weekly price and volumes for Oivl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.60 (21.21%) |
6.58 |
6.54 - 7.60 |
2.0566 times |
Fri 12 September 2025 |
6.27 (-0.16%) |
6.40 |
6.03 - 6.52 |
2.0029 times |
Fri 05 September 2025 |
6.28 (5.9%) |
5.82 |
5.82 - 6.28 |
1.4035 times |
Fri 29 August 2025 |
5.93 (-3.89%) |
6.29 |
5.93 - 6.41 |
1.5324 times |
Fri 22 August 2025 |
6.17 (9.98%) |
5.72 |
5.72 - 6.17 |
0.3992 times |
Thu 14 August 2025 |
5.61 (3.7%) |
5.51 |
5.40 - 5.61 |
1.9934 times |
Fri 08 August 2025 |
5.41 (9.96%) |
5.01 |
5.01 - 5.41 |
0.1445 times |
Fri 01 August 2025 |
4.92 (9.82%) |
4.56 |
4.56 - 4.92 |
0.0869 times |
Fri 25 July 2025 |
4.48 (9.8%) |
4.16 |
4.16 - 4.48 |
0.1997 times |
Fri 18 July 2025 |
4.08 (9.68%) |
3.79 |
3.79 - 4.08 |
0.1811 times |
Fri 11 July 2025 |
3.72 (5.98%) |
3.58 |
3.44 - 3.72 |
3.3814 times |
Monthly price and charts Oivl Strong monthly Stock price targets for Oivl 530805 are 6.71 and 8.49 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.0066666666667 | | Monthly Target 4 | 8.19 | | Monthly Target 5 | 8.79 |
Monthly price and volumes Oivl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.60 (28.16%) |
5.82 |
5.82 - 7.60 |
0.3768 times |
Fri 29 August 2025 |
5.93 (22.77%) |
4.92 |
4.92 - 6.41 |
0.2812 times |
Thu 31 July 2025 |
4.83 (42.48%) |
3.45 |
3.33 - 4.83 |
0.514 times |
Mon 30 June 2025 |
3.39 (114.56%) |
1.65 |
1.51 - 3.39 |
0.8871 times |
Fri 30 May 2025 |
1.58 (22.48%) |
1.23 |
1.17 - 1.69 |
0.4608 times |
Mon 28 April 2025 |
1.29 (-87.39%) |
9.72 |
1.29 - 9.72 |
0.0112 times |
Mon 24 March 2025 |
10.23 (-14.11%) |
11.32 |
10.23 - 11.32 |
0.0005 times |
Thu 27 February 2025 |
11.91 (1.02%) |
10.65 |
8.94 - 12.53 |
3.1698 times |
Fri 31 January 2025 |
11.79 (-5.83%) |
12.89 |
11.04 - 15.00 |
3.3151 times |
Tue 31 December 2024 |
12.52 (42.6%) |
8.78 |
8.78 - 12.90 |
0.9835 times |
Mon 25 November 2024 |
8.78 (-4.98%) |
9.24 |
8.36 - 9.45 |
0.0161 times |
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.52 | | 20 day DMA | 6.33 | | 35 day DMA | 5.91 | | 50 day DMA | 5.36 | | 100 day DMA | 3.71 | | 150 day DMA | 6.41 | | 200 day DMA | 17.52 | EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 6.77 | 6.53 | | 12 day EMA | 6.64 | 6.46 | 6.32 | | 20 day EMA | 6.34 | 6.21 | 6.1 | | 35 day EMA | 5.84 | 5.74 | 5.65 | | 50 day EMA | 5.37 | 5.28 | 5.2 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.63 | 6.43 | | 12 day SMA | 6.52 | 6.38 | 6.27 | | 20 day SMA | 6.33 | 6.25 | 6.18 | | 35 day SMA | 5.91 | 5.82 | 5.75 | | 50 day SMA | 5.36 | 5.28 | 5.21 | | 100 day SMA | 3.71 | 3.74 | 3.77 | | 150 day SMA | 6.41 | 6.44 | 6.47 | | 200 day SMA | 17.52 | 17.91 | 18.29 |
|
|
