Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 6.09 and 6.26

Daily Target 15.94
Daily Target 26.06
Daily Target 36.1133333333333
Daily Target 46.23
Daily Target 56.28

Daily price and volume Oivl

Date Closing Open Range Volume
Tue 07 July 2026 6.17 (10.18%) 6.00 6.00 - 6.17 0.4714 times
Fri 03 July 2026 5.60 (1.63%) 5.62 5.30 - 5.62 1.3693 times
Thu 02 July 2026 5.51 (1.66%) 5.42 5.22 - 5.67 0.9814 times
Wed 01 July 2026 5.42 (1.69%) 5.32 5.32 - 5.59 2.6129 times
Tue 30 June 2026 5.33 (-4.65%) 5.33 5.32 - 5.85 1.7317 times
Mon 29 June 2026 5.59 (-4.93%) 5.98 5.59 - 5.98 0.415 times
Thu 25 June 2026 5.88 (-1.18%) 6.05 5.75 - 6.05 0.1078 times
Wed 24 June 2026 5.95 (0.34%) 5.80 5.65 - 6.08 0.1243 times
Tue 23 June 2026 5.93 (-2.95%) 5.81 5.81 - 6.37 0.6569 times
Mon 22 June 2026 6.11 (-4.98%) 6.43 6.11 - 6.45 1.5292 times
Fri 19 June 2026 6.43 (1.1%) 6.36 6.10 - 6.48 0.1706 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 6.09 and 6.26

Weekly Target 15.94
Weekly Target 26.06
Weekly Target 36.1133333333333
Weekly Target 46.23
Weekly Target 56.28

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Tue 07 July 2026 6.17 (10.18%) 6.00 6.00 - 6.17 0.1846 times
Fri 03 July 2026 5.60 (-4.76%) 5.98 5.22 - 5.98 2.785 times
Thu 25 June 2026 5.88 (-8.55%) 6.43 5.65 - 6.45 0.9472 times
Fri 19 June 2026 6.43 (7.71%) 6.16 5.69 - 6.64 0.2743 times
Fri 12 June 2026 5.97 (-9.13%) 6.57 5.91 - 6.69 2.5214 times
Fri 05 June 2026 6.57 (-3.95%) 6.51 6.30 - 6.99 0.7554 times
Fri 29 May 2026 6.84 (-0.87%) 6.90 6.40 - 7.23 0.5119 times
Fri 22 May 2026 6.90 (11.29%) 6.40 6.07 - 7.17 0.5399 times
Fri 15 May 2026 6.20 (-16.44%) 7.43 6.19 - 7.65 0.8232 times
Fri 08 May 2026 7.42 (-3.51%) 7.84 6.90 - 7.97 0.6571 times
Thu 30 April 2026 7.69 (-3.51%) 8.21 7.69 - 8.50 1.0873 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 5.7 and 6.65

Monthly Target 14.9
Monthly Target 25.54
Monthly Target 35.8533333333333
Monthly Target 46.49
Monthly Target 56.8

Monthly price and volumes Oivl

Date Closing Open Range Volume
Tue 07 July 2026 6.17 (15.76%) 5.32 5.22 - 6.17 0.2541 times
Tue 30 June 2026 5.33 (-22.08%) 6.51 5.32 - 6.99 0.6373 times
Fri 29 May 2026 6.84 (-11.05%) 7.84 6.07 - 7.97 0.3022 times
Thu 30 April 2026 7.69 (45.37%) 5.81 5.55 - 8.50 0.7445 times
Mon 30 March 2026 5.29 (-28.13%) 6.63 5.00 - 7.60 0.5163 times
Fri 27 February 2026 7.36 (44.31%) 5.35 4.85 - 7.94 1.1947 times
Fri 30 January 2026 5.10 (-27.04%) 6.71 4.55 - 7.20 0.6981 times
Wed 31 December 2025 6.99 (-3.85%) 7.27 6.63 - 8.83 0.7983 times
Fri 28 November 2025 7.27 (-15.66%) 9.05 6.69 - 10.21 1.6997 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 3.1549 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.9343 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.86
20 day DMA 6.02
35 day DMA 6.29
50 day DMA 6.65
100 day DMA 6.66
150 day DMA 6.7
200 day DMA 7.38

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA5.785.595.58
12 day EMA5.855.795.83
20 day EMA6.015.996.03
35 day EMA6.296.36.34
50 day EMA6.586.66.64

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.495.55
12 day SMA5.865.885.94
20 day SMA6.026.046.1
35 day SMA6.296.36.33
50 day SMA6.656.676.71
100 day SMA6.666.666.67
150 day SMA6.76.716.72
200 day SMA7.387.387.38
Back to top | Use Dark Theme