Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl Strong Daily Stock price targets for Oivl 530805 are 1.59 and 1.63 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.64 |
Daily price and volume Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.61 (4.55%) |
1.57 |
1.57 - 1.61 |
1.2132 times |
Thu 15 May 2025 |
1.54 (4.05%) |
1.48 |
1.48 - 1.55 |
1.0369 times |
Wed 14 May 2025 |
1.48 (-3.27%) |
1.46 |
1.46 - 1.54 |
1.4669 times |
Tue 13 May 2025 |
1.53 (-4.97%) |
1.69 |
1.53 - 1.69 |
0.5546 times |
Mon 12 May 2025 |
1.61 (3.87%) |
1.62 |
1.58 - 1.62 |
1.7371 times |
Fri 09 May 2025 |
1.55 (4.73%) |
1.55 |
1.55 - 1.55 |
0.0973 times |
Thu 08 May 2025 |
1.48 (4.96%) |
1.47 |
1.47 - 1.48 |
0.0384 times |
Wed 07 May 2025 |
1.41 (4.44%) |
1.41 |
1.37 - 1.41 |
0.3984 times |
Tue 06 May 2025 |
1.35 (4.65%) |
1.30 |
1.30 - 1.35 |
0.745 times |
Mon 05 May 2025 |
1.29 (4.88%) |
1.17 |
1.17 - 1.29 |
2.7121 times |
Fri 02 May 2025 |
1.23 (-4.65%) |
1.23 |
1.23 - 1.31 |
0.5441 times |
Weekly price and charts Oivl Strong weekly Stock price targets for Oivl 530805 are 1.42 and 1.65 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.71 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.61 (3.87%) |
1.62 |
1.46 - 1.69 |
1.3533 times |
Fri 09 May 2025 |
1.55 (26.02%) |
1.17 |
1.17 - 1.55 |
0.8989 times |
Fri 02 May 2025 |
1.23 (-8.89%) |
1.29 |
1.23 - 1.31 |
0.1692 times |
Mon 21 April 2025 |
1.35 (-4.93%) |
1.35 |
1.35 - 1.35 |
0.0241 times |
Tue 15 April 2025 |
1.42 (-85.39%) |
1.42 |
1.42 - 1.42 |
0.0239 times |
Tue 01 April 2025 |
9.72 (-9.67%) |
10.23 |
9.72 - 10.23 |
0.002 times |
Mon 10 March 2025 |
10.76 (-4.95%) |
10.76 |
10.76 - 10.76 |
0.0014 times |
Mon 03 March 2025 |
11.32 (-4.95%) |
11.32 |
11.32 - 11.32 |
0.0023 times |
Thu 27 February 2025 |
11.91 (4.66%) |
11.93 |
11.91 - 12.53 |
2.9087 times |
Fri 21 February 2025 |
11.38 (27.29%) |
9.37 |
9.37 - 11.38 |
4.6162 times |
Fri 14 February 2025 |
8.94 (-22.46%) |
11.55 |
8.94 - 12.05 |
12.6427 times |
Monthly price and charts Oivl Strong monthly Stock price targets for Oivl 530805 are 1.39 and 1.91 | Monthly Target 1 | 0.97 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.49 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Oivl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.61 (24.81%) |
1.23 |
1.17 - 1.69 |
0.3535 times |
Mon 28 April 2025 |
1.29 (-87.39%) |
9.72 |
1.29 - 9.72 |
0.0143 times |
Mon 24 March 2025 |
10.23 (-14.11%) |
11.32 |
10.23 - 11.32 |
0.0006 times |
Thu 27 February 2025 |
11.91 (1.02%) |
10.65 |
8.94 - 12.53 |
4.0536 times |
Fri 31 January 2025 |
11.79 (-5.83%) |
12.89 |
11.04 - 15.00 |
4.2393 times |
Tue 31 December 2024 |
12.52 (42.6%) |
8.78 |
8.78 - 12.90 |
1.2577 times |
Mon 25 November 2024 |
8.78 (-4.98%) |
9.24 |
8.36 - 9.45 |
0.0206 times |
Mon 28 October 2024 |
9.24 (-14.13%) |
10.23 |
9.24 - 10.23 |
0.009 times |
Mon 30 September 2024 |
10.76 (-88.55%) |
98.50 |
9.80 - 102.63 |
0.0454 times |
Fri 30 August 2024 |
93.99 (9.49%) |
86.70 |
83.15 - 106.50 |
0.0059 times |
Wed 31 July 2024 |
85.84 (49.21%) |
59.49 |
54.80 - 90.00 |
0.0334 times |
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.45 | | 20 day DMA | 4.33 | | 35 day DMA | 6.95 | | 50 day DMA | 8.69 | | 100 day DMA | 18.31 | | 150 day DMA | 38.56 | | 200 day DMA | 44.52 | EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.56 | 1.57 | | 12 day EMA | 2.4 | 2.54 | 2.72 | | 20 day EMA | 3.82 | 4.05 | 4.31 | | 35 day EMA | 5.98 | 6.24 | 6.52 | | 50 day EMA | 8.33 | 8.6 | 8.89 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.54 | 1.53 | | 12 day SMA | 1.45 | 1.43 | 1.42 | | 20 day SMA | 4.33 | 4.85 | 5.34 | | 35 day SMA | 6.95 | 7.2 | 7.5 | | 50 day SMA | 8.69 | 8.91 | 9.14 | | 100 day SMA | 18.31 | 19.21 | 20.13 | | 150 day SMA | 38.56 | 38.97 | 39.38 | | 200 day SMA | 44.52 | 44.86 | 45.22 |
|
|
