Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 6.5 and 7.57
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.82 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.82 (2.4%) | 6.78 | 6.18 - 7.25 | 1.1736 times | Mon 06 April 2026 | 6.66 (7.77%) | 6.68 | 6.52 - 6.79 | 1.1529 times | Thu 02 April 2026 | 6.18 (6.37%) | 5.93 | 5.83 - 6.39 | 0.4542 times | Wed 01 April 2026 | 5.81 (9.83%) | 5.81 | 5.55 - 5.81 | 1.2133 times | Mon 30 March 2026 | 5.29 (-4.68%) | 5.55 | 5.00 - 5.80 | 2.2349 times | Fri 27 March 2026 | 5.55 (-7.5%) | 6.14 | 5.40 - 6.14 | 0.9583 times | Wed 25 March 2026 | 6.00 (2.92%) | 5.89 | 5.61 - 6.18 | 0.3949 times | Tue 24 March 2026 | 5.83 (-2.02%) | 6.01 | 5.70 - 6.36 | 0.7674 times | Mon 23 March 2026 | 5.95 (-6.45%) | 6.43 | 5.81 - 6.57 | 1.3567 times | Fri 20 March 2026 | 6.36 (2.09%) | 6.60 | 6.25 - 6.60 | 0.2938 times | Thu 19 March 2026 | 6.23 (-3.86%) | 6.34 | 6.08 - 6.70 | 0.5659 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.5 and 7.57
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.82 (10.36%) | 6.68 | 6.18 - 7.25 | 0.3672 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.616 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.5489 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.4983 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 0.7683 times | Fri 06 March 2026 | 6.97 (-5.3%) | 6.63 | 6.23 - 7.00 | 0.6589 times | Fri 27 February 2026 | 7.36 (13.06%) | 6.51 | 6.50 - 7.80 | 1.8607 times | Fri 20 February 2026 | 6.51 (-5.65%) | 7.59 | 6.31 - 7.59 | 0.8997 times | Fri 13 February 2026 | 6.90 (-7.13%) | 7.70 | 5.93 - 7.94 | 1.9572 times | Fri 06 February 2026 | 7.43 (45.69%) | 5.35 | 4.85 - 7.43 | 1.8249 times | Fri 30 January 2026 | 5.10 (-3.59%) | 5.03 | 4.55 - 5.10 | 1.0628 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 6.19 and 7.89
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.82 (28.92%) | 5.81 | 5.55 - 7.25 | 0.0964 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.4325 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.0009 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.5848 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6688 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4239 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.6431 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6205 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.5406 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 0.9882 times | Mon 30 June 2025 | 3.39 (114.56%) | 1.65 | 1.51 - 3.39 | 1.7054 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.56 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.15 | 5.89 |
| 12 day EMA | 6.24 | 6.13 | 6.03 |
| 20 day EMA | 6.29 | 6.23 | 6.19 |
| 35 day EMA | 6.28 | 6.25 | 6.23 |
| 50 day EMA | 6.33 | 6.31 | 6.3 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 5.9 | 5.77 |
| 12 day SMA | 6.1 | 6.05 | 6.02 |
| 20 day SMA | 6.34 | 6.33 | 6.34 |
| 35 day SMA | 6.57 | 6.56 | 6.55 |
| 50 day SMA | 6.35 | 6.33 | 6.32 |
| 100 day SMA | 6.85 | 6.87 | 6.91 |
| 150 day SMA | 7.56 | 7.56 | 7.55 |
| 200 day SMA | 6.73 | 6.7 | 6.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.