Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 3.56 and 3.74
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.78 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.61 (0.56%) | 3.59 | 3.50 - 3.68 | 0.3257 times | Mon 12 October 2026 | 3.59 (-7.47%) | 3.96 | 3.57 - 4.00 | 1.4983 times | Tue 06 October 2026 | 3.88 (0%) | 3.89 | 3.78 - 3.95 | 0.0804 times | Mon 05 October 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.20 | 0.3531 times | Thu 01 October 2026 | 3.88 (-2.27%) | 4.05 | 3.60 - 4.17 | 4.9729 times | Tue 29 September 2026 | 3.97 (-4.8%) | 4.20 | 3.92 - 4.20 | 0.4133 times | Mon 28 September 2026 | 4.17 (4.77%) | 4.00 | 3.85 - 4.19 | 0.5476 times | Fri 25 September 2026 | 3.98 (2.31%) | 3.89 | 3.75 - 4.05 | 0.4338 times | Thu 24 September 2026 | 3.89 (1.3%) | 3.84 | 3.63 - 4.10 | 0.6636 times | Wed 23 September 2026 | 3.84 (-2.54%) | 3.94 | 3.68 - 3.94 | 0.7113 times | Tue 22 September 2026 | 3.94 (5.07%) | 3.64 | 3.64 - 3.97 | 0.3927 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 3.31 and 3.81
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.61 (-6.96%) | 3.96 | 3.50 - 4.00 | 0.2324 times | Tue 06 October 2026 | 3.88 (0%) | 3.89 | 3.75 - 4.20 | 0.0552 times | Thu 01 October 2026 | 3.88 (-2.51%) | 4.00 | 3.60 - 4.20 | 0.7561 times | Fri 25 September 2026 | 3.98 (1.27%) | 4.00 | 3.62 - 4.10 | 0.4395 times | Fri 18 September 2026 | 3.93 (-20.61%) | 5.05 | 3.50 - 5.33 | 1.5213 times | Fri 11 September 2026 | 4.95 (-3.32%) | 5.00 | 4.52 - 5.40 | 0.6846 times | Fri 04 September 2026 | 5.12 (-11.88%) | 6.00 | 4.70 - 6.54 | 1.801 times | Fri 28 August 2026 | 5.81 (6.8%) | 5.00 | 5.00 - 7.48 | 3.7628 times | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 0.4148 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.3322 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.2989 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 3.21 and 3.91
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 3.61 (-9.07%) | 4.05 | 3.50 - 4.20 | 0.3391 times | Tue 29 September 2026 | 3.97 (-36.88%) | 6.49 | 3.50 - 6.49 | 1.6127 times | Mon 31 August 2026 | 6.29 (8.45%) | 5.86 | 4.56 - 7.48 | 1.8388 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.6531 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8651 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4103 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0106 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.7008 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6219 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.9476 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0837 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.8 | 3.91 |
| 12 day EMA | 3.91 | 3.96 | 4.03 |
| 20 day EMA | 4.15 | 4.21 | 4.27 |
| 35 day EMA | 4.53 | 4.58 | 4.64 |
| 50 day EMA | 5 | 5.06 | 5.12 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.84 | 3.96 |
| 12 day SMA | 3.87 | 3.89 | 3.9 |
| 20 day SMA | 4.05 | 4.12 | 4.19 |
| 35 day SMA | 4.74 | 4.8 | 4.86 |
| 50 day SMA | 5.05 | 5.09 | 5.14 |
| 100 day SMA | 5.66 | 5.69 | 5.72 |
| 150 day SMA | 6.07 | 6.09 | 6.11 |
| 200 day SMA | 6.19 | 6.21 | 6.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.