Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 5.26 and 5.52
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.71 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (4.02%) | 5.59 | 5.33 - 5.59 | 0.8049 times | Thu 20 August 2026 | 5.23 (-2.24%) | 5.35 | 5.06 - 5.60 | 0.9346 times | Wed 19 August 2026 | 5.35 (-9.01%) | 5.73 | 5.00 - 5.86 | 1.906 times | Tue 18 August 2026 | 5.88 (1.55%) | 5.33 | 5.33 - 5.98 | 0.6963 times | Mon 17 August 2026 | 5.79 (-0.17%) | 5.14 | 5.14 - 6.00 | 1.2108 times | Fri 14 August 2026 | 5.80 (0.17%) | 5.87 | 5.53 - 5.95 | 0.1994 times | Thu 13 August 2026 | 5.79 (-1.7%) | 5.89 | 5.61 - 6.05 | 0.4426 times | Wed 12 August 2026 | 5.89 (1.9%) | 6.07 | 5.73 - 6.07 | 1.8618 times | Tue 11 August 2026 | 5.78 (2.48%) | 5.78 | 5.58 - 5.80 | 1.3748 times | Mon 10 August 2026 | 5.64 (-0.35%) | 5.13 | 5.13 - 5.90 | 0.5688 times | Fri 07 August 2026 | 5.66 (-0.53%) | 5.60 | 4.56 - 6.08 | 1.2331 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 5.22 and 6.22
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (-6.21%) | 5.14 | 5.00 - 6.00 | 1.1125 times | Fri 14 August 2026 | 5.80 (2.47%) | 5.13 | 5.13 - 6.07 | 0.8911 times | Fri 07 August 2026 | 5.66 (-2.41%) | 5.86 | 4.56 - 6.30 | 0.8018 times | Fri 31 July 2026 | 5.80 (-2.85%) | 6.10 | 5.37 - 6.10 | 0.2842 times | Fri 24 July 2026 | 5.97 (-0.83%) | 6.30 | 5.70 - 6.30 | 0.5069 times | Fri 17 July 2026 | 6.02 (-6.08%) | 6.30 | 5.95 - 6.70 | 0.767 times | Fri 10 July 2026 | 6.41 (14.46%) | 6.00 | 6.00 - 6.79 | 0.9056 times | Fri 03 July 2026 | 5.60 (-4.76%) | 5.98 | 5.22 - 5.98 | 3.2885 times | Thu 25 June 2026 | 5.88 (-8.55%) | 6.43 | 5.65 - 6.45 | 1.1185 times | Fri 19 June 2026 | 6.43 (7.71%) | 6.16 | 5.69 - 6.64 | 0.3239 times | Fri 12 June 2026 | 5.97 (-9.13%) | 6.57 | 5.91 - 6.69 | 2.9773 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 4.13 and 5.87
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.44 (-6.21%) | 5.86 | 4.56 - 6.30 | 0.3855 times | Fri 31 July 2026 | 5.80 (8.82%) | 5.32 | 5.22 - 6.79 | 0.654 times | Tue 30 June 2026 | 5.33 (-22.08%) | 6.51 | 5.32 - 6.99 | 0.8663 times | Fri 29 May 2026 | 6.84 (-11.05%) | 7.84 | 6.07 - 7.97 | 0.4109 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 1.0121 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.7019 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.6242 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.949 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 1.0853 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 2.3107 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 4.289 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.52 | 5.66 |
| 12 day EMA | 5.63 | 5.67 | 5.75 |
| 20 day EMA | 5.71 | 5.74 | 5.79 |
| 35 day EMA | 5.82 | 5.84 | 5.88 |
| 50 day EMA | 5.92 | 5.94 | 5.97 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.61 | 5.72 |
| 12 day SMA | 5.66 | 5.7 | 5.75 |
| 20 day SMA | 5.72 | 5.75 | 5.79 |
| 35 day SMA | 5.91 | 5.91 | 5.91 |
| 50 day SMA | 5.93 | 5.95 | 5.97 |
| 100 day SMA | 6.4 | 6.4 | 6.41 |
| 150 day SMA | 6.39 | 6.4 | 6.41 |
| 200 day SMA | 6.73 | 6.75 | 6.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.