Use Dark Theme
bell notificationshomepagelogin

Oivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oivl

Strong Daily Stock price targets for Oivl 530805 are 8.49 and 9.33

Daily Target 17.79
Daily Target 28.35
Daily Target 38.63
Daily Target 49.19
Daily Target 59.47

Daily price and volume Oivl

Date Closing Open Range Volume
Thu 13 November 2025 8.91 (4.95%) 8.07 8.07 - 8.91 1.2851 times
Wed 12 November 2025 8.49 (-4.93%) 8.49 8.49 - 8.49 0.1249 times
Tue 11 November 2025 8.93 (-5%) 8.93 8.93 - 8.93 0.0785 times
Mon 10 November 2025 9.40 (-4.95%) 9.40 9.40 - 9.79 0.1628 times
Fri 07 November 2025 9.89 (-0.8%) 10.21 9.48 - 10.21 1.8358 times
Thu 06 November 2025 9.97 (4.95%) 9.97 9.97 - 9.97 0.1767 times
Tue 04 November 2025 9.50 (4.97%) 9.50 9.50 - 9.50 0.2366 times
Mon 03 November 2025 9.05 (4.99%) 9.05 9.05 - 9.05 0.148 times
Fri 31 October 2025 8.62 (4.99%) 8.37 7.80 - 8.62 1.7605 times
Thu 30 October 2025 8.21 (4.85%) 7.44 7.44 - 8.22 4.1911 times
Wed 29 October 2025 7.83 (-4.98%) 7.83 7.83 - 7.83 0.0739 times

Daily chart Oivl

Weekly price and charts Oivl

Strong weekly Stock price targets for Oivl 530805 are 7.63 and 9.35

Weekly Target 17.2
Weekly Target 28.06
Weekly Target 38.9233333333333
Weekly Target 49.78
Weekly Target 510.64

Weekly price and volumes for Oivl

Date Closing Open Range Volume
Thu 13 November 2025 8.91 (-9.91%) 9.40 8.07 - 9.79 0.584 times
Fri 07 November 2025 9.89 (14.73%) 9.05 9.05 - 10.21 0.8477 times
Fri 31 October 2025 8.62 (-10.11%) 8.67 7.44 - 8.67 2.1741 times
Thu 23 October 2025 9.59 (-12.98%) 10.47 9.59 - 10.99 0.9817 times
Fri 17 October 2025 11.02 (-22.45%) 14.92 11.02 - 14.92 0.6598 times
Fri 10 October 2025 14.21 (27.33%) 11.71 11.71 - 14.21 1.1583 times
Fri 03 October 2025 11.16 (9.95%) 9.65 9.17 - 11.16 1.5522 times
Fri 26 September 2025 10.15 (27.19%) 8.35 8.35 - 10.15 0.5138 times
Fri 19 September 2025 7.98 (27.27%) 6.58 6.54 - 7.98 0.9705 times
Fri 12 September 2025 6.27 (-0.16%) 6.40 6.03 - 6.52 0.5581 times
Fri 05 September 2025 6.28 (5.9%) 5.82 5.82 - 6.28 0.3911 times

weekly chart Oivl

Monthly price and charts Oivl

Strong monthly Stock price targets for Oivl 530805 are 7.42 and 9.56

Monthly Target 16.92
Monthly Target 27.92
Monthly Target 39.0633333333333
Monthly Target 410.06
Monthly Target 511.2

Monthly price and volumes Oivl

Date Closing Open Range Volume
Thu 13 November 2025 8.91 (3.36%) 9.05 8.07 - 10.21 0.4488 times
Fri 31 October 2025 8.62 (-14.91%) 10.63 7.44 - 14.92 1.741 times
Tue 30 September 2025 10.13 (70.83%) 5.82 5.82 - 10.15 1.0674 times
Fri 29 August 2025 5.93 (22.77%) 4.92 4.92 - 6.41 0.3561 times
Thu 31 July 2025 4.83 (42.48%) 3.45 3.33 - 4.83 0.6509 times
Mon 30 June 2025 3.39 (114.56%) 1.65 1.51 - 3.39 1.1233 times
Fri 30 May 2025 1.58 (22.48%) 1.23 1.17 - 1.69 0.5836 times
Mon 28 April 2025 1.29 (-87.39%) 9.72 1.29 - 9.72 0.0142 times
Mon 24 March 2025 10.23 (-14.11%) 11.32 10.23 - 11.32 0.0006 times
Thu 27 February 2025 11.91 (1.02%) 10.65 8.94 - 12.53 4.0141 times
Fri 31 January 2025 11.79 (-5.83%) 12.89 11.04 - 15.00 4.198 times

monthly chart Oivl

DMA SMA EMA moving averages of Oivl 530805

DMA (daily moving average) of Oivl 530805

DMA period DMA value
5 day DMA 9.12
12 day DMA 8.92
20 day DMA 9.67
35 day DMA 10.27
50 day DMA 9.15
100 day DMA 6.8
150 day DMA 5.92
200 day DMA 7.39

EMA (exponential moving average) of Oivl 530805

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.039.3
12 day EMA9.269.329.47
20 day EMA9.479.539.64
35 day EMA9.19.119.15
50 day EMA8.898.898.91

SMA (simple moving average) of Oivl 530805

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.349.54
12 day SMA8.928.98.99
20 day SMA9.679.910.19
35 day SMA10.2710.2410.22
50 day SMA9.159.099.04
100 day SMA6.86.746.68
150 day SMA5.925.925.93
200 day SMA7.397.397.4
Back to top Use Dark Theme