Login or Join
HomepageOivl 530805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oivl 530805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oivl
Strong Daily Stock price targets for Oivl 530805 are 6.55 and 6.97
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.27 |
Daily price and volume Oivl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.90 (2.83%) | 7.03 | 6.61 - 7.03 | 0.7453 times | Thu 21 May 2026 | 6.71 (-2.19%) | 7.17 | 6.52 - 7.17 | 0.6184 times | Wed 20 May 2026 | 6.86 (2.85%) | 6.35 | 6.35 - 6.96 | 0.8866 times | Tue 19 May 2026 | 6.67 (4.55%) | 6.24 | 6.07 - 6.69 | 1.2232 times | Mon 18 May 2026 | 6.38 (2.9%) | 6.40 | 6.24 - 6.51 | 0.4876 times | Fri 15 May 2026 | 6.20 (-4.76%) | 6.50 | 6.19 - 6.75 | 1.2221 times | Thu 14 May 2026 | 6.51 (-2.54%) | 6.80 | 6.35 - 6.80 | 1.0159 times | Wed 13 May 2026 | 6.68 (-4.3%) | 6.64 | 6.64 - 7.20 | 1.6567 times | Tue 12 May 2026 | 6.98 (-4.9%) | 7.65 | 6.98 - 7.65 | 1.4965 times | Mon 11 May 2026 | 7.34 (-1.08%) | 7.43 | 7.05 - 7.43 | 0.6479 times | Fri 08 May 2026 | 7.42 (2.2%) | 7.35 | 6.90 - 7.48 | 0.1403 times |
Weekly price and charts Oivl
Strong weekly Stock price targets for Oivl 530805 are 6.49 and 7.59
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.7133333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Oivl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.90 (11.29%) | 6.40 | 6.07 - 7.17 | 0.5192 times | Fri 15 May 2026 | 6.20 (-16.44%) | 7.43 | 6.19 - 7.65 | 0.7915 times | Fri 08 May 2026 | 7.42 (-3.51%) | 7.84 | 6.90 - 7.97 | 0.6319 times | Thu 30 April 2026 | 7.69 (-3.51%) | 8.21 | 7.69 - 8.50 | 1.0455 times | Fri 24 April 2026 | 7.97 (15.51%) | 7.13 | 6.75 - 8.47 | 2.6461 times | Fri 17 April 2026 | 6.90 (-0.29%) | 6.77 | 6.36 - 7.14 | 0.5427 times | Fri 10 April 2026 | 6.92 (11.97%) | 6.68 | 6.18 - 7.25 | 1.3762 times | Thu 02 April 2026 | 6.18 (11.35%) | 5.55 | 5.00 - 6.39 | 0.9062 times | Fri 27 March 2026 | 5.55 (-12.74%) | 6.43 | 5.40 - 6.57 | 0.8075 times | Fri 20 March 2026 | 6.36 (-3.05%) | 6.85 | 6.00 - 7.00 | 0.7332 times | Fri 13 March 2026 | 6.56 (-5.88%) | 7.45 | 6.36 - 7.60 | 1.1304 times |
Monthly price and charts Oivl
Strong monthly Stock price targets for Oivl 530805 are 5.54 and 7.44
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Oivl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.90 (-10.27%) | 7.84 | 6.07 - 7.97 | 0.2074 times | Thu 30 April 2026 | 7.69 (45.37%) | 5.81 | 5.55 - 8.50 | 0.6403 times | Mon 30 March 2026 | 5.29 (-28.13%) | 6.63 | 5.00 - 7.60 | 0.444 times | Fri 27 February 2026 | 7.36 (44.31%) | 5.35 | 4.85 - 7.94 | 1.0275 times | Fri 30 January 2026 | 5.10 (-27.04%) | 6.71 | 4.55 - 7.20 | 0.6004 times | Wed 31 December 2025 | 6.99 (-3.85%) | 7.27 | 6.63 - 8.83 | 0.6866 times | Fri 28 November 2025 | 7.27 (-15.66%) | 9.05 | 6.69 - 10.21 | 1.4618 times | Fri 31 October 2025 | 8.62 (-14.91%) | 10.63 | 7.44 - 14.92 | 2.7134 times | Tue 30 September 2025 | 10.13 (70.83%) | 5.82 | 5.82 - 10.15 | 1.6636 times | Fri 29 August 2025 | 5.93 (22.77%) | 4.92 | 4.92 - 6.41 | 0.555 times | Thu 31 July 2025 | 4.83 (42.48%) | 3.45 | 3.33 - 4.83 | 1.0145 times |
Indicator Analysis of Oivl
Please login to view indicator analysis. or View indicator analysis of Oivl 530805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oivl 530805
DMA (daily moving average) of Oivl 530805
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Oivl 530805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.7 | 6.69 |
| 12 day EMA | 6.85 | 6.84 | 6.86 |
| 20 day EMA | 6.95 | 6.96 | 6.99 |
| 35 day EMA | 6.91 | 6.91 | 6.92 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Oivl 530805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.56 | 6.52 |
| 12 day SMA | 6.83 | 6.86 | 6.91 |
| 20 day SMA | 7.2 | 7.25 | 7.28 |
| 35 day SMA | 7.07 | 7.02 | 6.99 |
| 50 day SMA | 6.84 | 6.84 | 6.84 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 7.34 | 7.39 | 7.43 |
| 200 day SMA | 7.3 | 7.28 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.