Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 378.95 and 414.65
| Daily Target 1 | 350.52 |
| Daily Target 2 | 371.68 |
| Daily Target 3 | 386.21666666667 |
| Daily Target 4 | 407.38 |
| Daily Target 5 | 421.92 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 392.85 (7.82%) | 387.00 | 365.05 - 400.75 | 1.0082 times | Mon 05 October 2026 | 364.35 (-4.87%) | 400.95 | 358.55 - 400.95 | 0.8123 times | Thu 01 October 2026 | 383.00 (1.4%) | 424.70 | 375.20 - 424.70 | 0.6615 times | Tue 29 September 2026 | 377.70 (-1.14%) | 372.05 | 372.05 - 385.45 | 0.2876 times | Mon 28 September 2026 | 382.05 (-3.01%) | 397.40 | 372.75 - 397.40 | 0.3675 times | Fri 25 September 2026 | 393.90 (9.77%) | 363.00 | 361.55 - 394.70 | 2.1163 times | Thu 24 September 2026 | 358.85 (2.53%) | 345.80 | 336.55 - 362.35 | 0.304 times | Wed 23 September 2026 | 350.00 (1.35%) | 338.45 | 338.45 - 354.60 | 0.3047 times | Tue 22 September 2026 | 345.35 (-4.24%) | 371.95 | 343.00 - 371.95 | 0.7733 times | Mon 21 September 2026 | 360.65 (5.92%) | 352.00 | 348.05 - 374.55 | 3.3646 times | Fri 18 September 2026 | 340.50 (5%) | 323.05 | 323.05 - 340.50 | 0.6721 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 354.5 and 396.9
| Weekly Target 1 | 341.72 |
| Weekly Target 2 | 367.28 |
| Weekly Target 3 | 384.11666666667 |
| Weekly Target 4 | 409.68 |
| Weekly Target 5 | 426.52 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 392.85 (2.57%) | 400.95 | 358.55 - 400.95 | 0.967 times | Thu 01 October 2026 | 383.00 (-2.77%) | 397.40 | 372.05 - 424.70 | 0.6994 times | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 3.6456 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.7274 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 1.356 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 1.1936 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.8433 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.2215 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.1774 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.1687 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.2325 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 342.63 and 408.78
| Monthly Target 1 | 325.88 |
| Monthly Target 2 | 359.37 |
| Monthly Target 3 | 392.03333333333 |
| Monthly Target 4 | 425.52 |
| Monthly Target 5 | 458.18 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 392.85 (4.01%) | 424.70 | 358.55 - 424.70 | 0.6417 times | Tue 29 September 2026 | 377.70 (51.41%) | 261.90 | 252.25 - 397.40 | 3.5316 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.6939 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.762 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.4384 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1833 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3855 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6118 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3414 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4104 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4519 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 379.99 |
| 12 day DMA | 364.46 |
| 20 day DMA | 344.28 |
| 35 day DMA | 294.91 |
| 50 day DMA | 269.82 |
| 100 day DMA | 232.57 |
| 150 day DMA | 206.76 |
| 200 day DMA | 197.89 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.96 | 372.02 | 375.85 |
| 12 day EMA | 362.5 | 356.98 | 355.64 |
| 20 day EMA | 342.23 | 336.9 | 334.01 |
| 35 day EMA | 310.55 | 305.7 | 302.25 |
| 50 day EMA | 276.34 | 271.59 | 267.81 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.99 | 380.2 | 379.1 |
| 12 day SMA | 364.46 | 357.47 | 353.1 |
| 20 day SMA | 344.28 | 339.07 | 334.6 |
| 35 day SMA | 294.91 | 289.51 | 285.01 |
| 50 day SMA | 269.82 | 266.53 | 263.6 |
| 100 day SMA | 232.57 | 230.28 | 228.3 |
| 150 day SMA | 206.76 | 205.19 | 203.82 |
| 200 day SMA | 197.89 | 196.81 | 195.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.