Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 214.8 and 224.4
| Daily Target 1 | 206.8 |
| Daily Target 2 | 213.2 |
| Daily Target 3 | 216.4 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 226 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (5%) | 213.50 | 210.00 - 219.60 | 0.1086 times | Tue 30 June 2026 | 209.15 (-0.38%) | 200.00 | 199.50 - 213.50 | 0.8139 times | Mon 29 June 2026 | 209.95 (-3.85%) | 225.70 | 207.45 - 225.70 | 0.2813 times | Thu 25 June 2026 | 218.35 (-2.44%) | 222.00 | 218.15 - 225.00 | 0.1525 times | Wed 24 June 2026 | 223.80 (-2.21%) | 229.50 | 217.45 - 229.50 | 0.2536 times | Tue 23 June 2026 | 228.85 (0.09%) | 228.00 | 228.00 - 232.00 | 0.263 times | Mon 22 June 2026 | 228.65 (0.99%) | 215.55 | 215.55 - 231.25 | 5.1481 times | Fri 19 June 2026 | 226.40 (0.02%) | 227.20 | 219.00 - 227.95 | 0.624 times | Thu 18 June 2026 | 226.35 (-0.44%) | 227.45 | 218.00 - 227.45 | 1.1883 times | Wed 17 June 2026 | 227.35 (2.2%) | 226.85 | 224.30 - 231.90 | 1.1667 times | Tue 16 June 2026 | 222.45 (1.67%) | 218.00 | 216.20 - 227.00 | 1.8251 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 196.45 and 222.65
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (0.57%) | 225.70 | 199.50 - 225.70 | 0.2511 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.2134 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.4779 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.48 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.637 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1969 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0934 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2095 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.1797 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.2612 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 0.4323 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 214.8 and 224.4
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 226 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (5%) | 213.50 | 210.00 - 219.60 | 0.0058 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.3285 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1751 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3681 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5842 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.326 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3919 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4315 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7027 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6862 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3957 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 221.64 |
| 20 day DMA | 211.95 |
| 35 day DMA | 187.72 |
| 50 day DMA | 181.57 |
| 100 day DMA | 167.64 |
| 150 day DMA | 170.74 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 215.48 | 218.65 |
| 12 day EMA | 215.5 | 214.75 | 215.77 |
| 20 day EMA | 208.6 | 207.44 | 207.26 |
| 35 day EMA | 197.97 | 196.7 | 195.97 |
| 50 day EMA | 183.36 | 181.88 | 180.77 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 218.02 | 221.92 |
| 12 day SMA | 221.64 | 220.78 | 220.45 |
| 20 day SMA | 211.95 | 208.67 | 205.88 |
| 35 day SMA | 187.72 | 186.14 | 184.92 |
| 50 day SMA | 181.57 | 180.47 | 179.55 |
| 100 day SMA | 167.64 | 167.29 | 167.01 |
| 150 day SMA | 170.74 | 170.57 | 170.48 |
| 200 day SMA | 176.39 | 176.3 | 176.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.