Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 218.08 and 226.43 | Daily Target 1 | 215.93 | | Daily Target 2 | 220.22 | | Daily Target 3 | 224.28333333333 | | Daily Target 4 | 228.57 | | Daily Target 5 | 232.63 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
224.50 (0.42%) |
226.00 |
220.00 - 228.35 |
0.1107 times |
Thu 30 October 2025 |
223.55 (2.88%) |
212.55 |
212.55 - 226.00 |
0.2208 times |
Wed 29 October 2025 |
217.30 (-1.43%) |
221.00 |
212.05 - 223.40 |
0.2376 times |
Tue 28 October 2025 |
220.45 (-5.3%) |
228.15 |
216.00 - 238.30 |
1.2229 times |
Mon 27 October 2025 |
232.80 (1.95%) |
236.65 |
225.00 - 244.25 |
0.9082 times |
Thu 23 October 2025 |
228.35 (17.31%) |
196.00 |
196.00 - 233.55 |
4.6756 times |
Tue 21 October 2025 |
194.65 (4.59%) |
206.60 |
192.00 - 206.60 |
0.2027 times |
Mon 20 October 2025 |
186.10 (7.6%) |
181.20 |
180.65 - 200.30 |
2.2008 times |
Fri 17 October 2025 |
172.95 (-0.86%) |
174.45 |
172.10 - 174.95 |
0.1382 times |
Thu 16 October 2025 |
174.45 (0.2%) |
178.50 |
174.00 - 178.50 |
0.0823 times |
Wed 15 October 2025 |
174.10 (0.09%) |
177.00 |
172.85 - 177.00 |
0.1199 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 202.18 and 234.38 | Weekly Target 1 | 194.73 | | Weekly Target 2 | 209.62 | | Weekly Target 3 | 226.93333333333 | | Weekly Target 4 | 241.82 | | Weekly Target 5 | 259.13 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
224.50 (-1.69%) |
236.65 |
212.05 - 244.25 |
1.7409 times |
Thu 23 October 2025 |
228.35 (32.03%) |
181.20 |
180.65 - 233.55 |
4.564 times |
Fri 17 October 2025 |
172.95 (-6.66%) |
187.45 |
172.10 - 187.50 |
0.4729 times |
Fri 10 October 2025 |
185.30 (4.54%) |
173.65 |
173.65 - 190.05 |
0.6794 times |
Fri 03 October 2025 |
177.25 (-0.37%) |
177.40 |
172.00 - 181.60 |
0.1983 times |
Fri 26 September 2025 |
177.90 (-2.47%) |
190.85 |
172.05 - 190.85 |
0.6708 times |
Fri 19 September 2025 |
182.40 (-11.09%) |
200.05 |
181.10 - 220.55 |
1.0897 times |
Fri 12 September 2025 |
205.15 (2.99%) |
200.60 |
197.35 - 211.40 |
0.2463 times |
Fri 05 September 2025 |
199.20 (4.79%) |
192.70 |
191.00 - 204.90 |
0.1598 times |
Fri 29 August 2025 |
190.10 (6.38%) |
174.30 |
174.30 - 203.00 |
0.1781 times |
Fri 22 August 2025 |
178.70 (4.56%) |
169.65 |
165.20 - 180.15 |
0.1904 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 198.25 and 270.5 | Monthly Target 1 | 141.33 | | Monthly Target 2 | 182.92 | | Monthly Target 3 | 213.58333333333 | | Monthly Target 4 | 255.17 | | Monthly Target 5 | 285.83 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
224.50 (29.39%) |
172.95 |
172.00 - 244.25 |
4.3271 times |
Tue 30 September 2025 |
173.50 (-8.73%) |
192.70 |
172.05 - 220.55 |
1.2887 times |
Fri 29 August 2025 |
190.10 (-5.42%) |
202.10 |
165.20 - 205.65 |
0.5148 times |
Thu 31 July 2025 |
201.00 (-4.03%) |
212.10 |
191.05 - 223.95 |
0.8877 times |
Mon 30 June 2025 |
209.45 (12.4%) |
187.90 |
174.75 - 212.75 |
0.4374 times |
Fri 30 May 2025 |
186.35 (22.4%) |
150.05 |
142.55 - 205.00 |
0.4881 times |
Wed 30 April 2025 |
152.25 (4.71%) |
147.35 |
146.55 - 174.60 |
0.1435 times |
Fri 28 March 2025 |
145.40 (-7.3%) |
143.10 |
141.60 - 175.00 |
0.4743 times |
Fri 28 February 2025 |
156.85 (-11.71%) |
201.85 |
153.45 - 213.70 |
0.8599 times |
Fri 31 January 2025 |
177.65 (-7.93%) |
192.95 |
153.45 - 214.50 |
0.5784 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.1907 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 223.72 | | 12 day DMA | 201.93 | | 20 day DMA | 192.4 | | 35 day DMA | 189.51 | | 50 day DMA | 189.5 | | 100 day DMA | 190.96 | | 150 day DMA | 182.62 | | 200 day DMA | 181.46 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.97 | 217.71 | 214.79 | | 12 day EMA | 208.02 | 205.02 | 201.65 | | 20 day EMA | 200.17 | 197.61 | 194.88 | | 35 day EMA | 194.35 | 192.58 | 190.76 | | 50 day EMA | 191.64 | 190.3 | 188.94 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.72 | 224.49 | 218.71 | | 12 day SMA | 201.93 | 197.78 | 194.59 | | 20 day SMA | 192.4 | 189.85 | 187.5 | | 35 day SMA | 189.51 | 188.79 | 188.22 | | 50 day SMA | 189.5 | 188.5 | 187.44 | | 100 day SMA | 190.96 | 190.64 | 190.29 | | 150 day SMA | 182.62 | 182.13 | 181.68 | | 200 day SMA | 181.46 | 181.32 | 181.17 |
|
|
