Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 206.5 and 215.05 | Daily Target 1 | 199.65 | | Daily Target 2 | 204.8 | | Daily Target 3 | 208.2 | | Daily Target 4 | 213.35 | | Daily Target 5 | 216.75 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
209.95 (2.46%) |
203.05 |
203.05 - 211.60 |
0.8823 times |
Thu 03 July 2025 |
204.90 (1.16%) |
203.40 |
202.30 - 207.60 |
0.7329 times |
Wed 02 July 2025 |
202.55 (-4.07%) |
215.00 |
200.10 - 215.00 |
0.586 times |
Tue 01 July 2025 |
211.15 (0.81%) |
212.10 |
204.15 - 217.00 |
2.7117 times |
Mon 30 June 2025 |
209.45 (10.82%) |
190.25 |
189.00 - 212.75 |
3.3081 times |
Fri 27 June 2025 |
189.00 (0.24%) |
190.35 |
188.05 - 191.35 |
0.2066 times |
Thu 26 June 2025 |
188.55 (-0.45%) |
191.85 |
187.45 - 194.55 |
0.1564 times |
Wed 25 June 2025 |
189.40 (0.48%) |
188.60 |
185.90 - 192.75 |
0.4978 times |
Tue 24 June 2025 |
188.50 (5.13%) |
184.05 |
184.00 - 192.65 |
0.6944 times |
Mon 23 June 2025 |
179.30 (-0.99%) |
179.40 |
174.75 - 182.55 |
0.2238 times |
Thu 19 June 2025 |
181.10 (-2.48%) |
186.15 |
180.65 - 186.15 |
0.058 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 199.48 and 227.48 | Weekly Target 1 | 177.32 | | Weekly Target 2 | 193.63 | | Weekly Target 3 | 205.31666666667 | | Weekly Target 4 | 221.63 | | Weekly Target 5 | 233.32 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
209.95 (11.08%) |
190.25 |
189.00 - 217.00 |
3.6966 times |
Fri 27 June 2025 |
189.00 (4.36%) |
179.40 |
174.75 - 194.55 |
0.7999 times |
Thu 19 June 2025 |
181.10 (-2.79%) |
186.40 |
180.65 - 188.65 |
0.1727 times |
Fri 13 June 2025 |
186.30 (-1.38%) |
190.15 |
184.05 - 193.05 |
0.4852 times |
Fri 06 June 2025 |
188.90 (1.37%) |
187.90 |
181.80 - 195.20 |
0.6107 times |
Fri 30 May 2025 |
186.35 (-1.87%) |
190.00 |
182.00 - 190.50 |
0.8525 times |
Fri 23 May 2025 |
189.90 (9.71%) |
205.00 |
182.30 - 205.00 |
1.5831 times |
Fri 16 May 2025 |
173.10 (19.09%) |
152.65 |
152.65 - 176.75 |
0.9019 times |
Fri 09 May 2025 |
145.35 (-4.34%) |
152.90 |
142.55 - 156.00 |
0.3908 times |
Fri 02 May 2025 |
151.95 (-6%) |
162.15 |
149.40 - 165.45 |
0.5065 times |
Fri 25 April 2025 |
161.65 (-4.26%) |
170.95 |
159.25 - 174.60 |
0.2545 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 196.58 and 213.48 | Monthly Target 1 | 192.12 | | Monthly Target 2 | 201.03 | | Monthly Target 3 | 209.01666666667 | | Monthly Target 4 | 217.93 | | Monthly Target 5 | 225.92 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
209.95 (0.24%) |
212.10 |
200.10 - 217.00 |
0.6651 times |
Mon 30 June 2025 |
209.45 (12.4%) |
187.90 |
174.75 - 212.75 |
1.0707 times |
Fri 30 May 2025 |
186.35 (22.4%) |
150.05 |
142.55 - 205.00 |
1.1949 times |
Wed 30 April 2025 |
152.25 (4.71%) |
147.35 |
146.55 - 174.60 |
0.3513 times |
Fri 28 March 2025 |
145.40 (-7.3%) |
143.10 |
141.60 - 175.00 |
1.1612 times |
Fri 28 February 2025 |
156.85 (-11.71%) |
201.85 |
153.45 - 213.70 |
2.105 times |
Fri 31 January 2025 |
177.65 (-7.93%) |
192.95 |
153.45 - 214.50 |
1.416 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.4667 times |
Fri 29 November 2024 |
196.45 (-2.55%) |
206.95 |
191.00 - 233.00 |
0.623 times |
Thu 31 October 2024 |
201.60 (-16.35%) |
238.20 |
186.00 - 248.40 |
0.9462 times |
Mon 30 September 2024 |
241.00 (0.94%) |
238.75 |
227.10 - 281.00 |
4.7801 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 207.6 | | 12 day DMA | 194.96 | | 20 day DMA | 192.12 | | 35 day DMA | 189.64 | | 50 day DMA | 179.86 | | 100 day DMA | 173.15 | | 150 day DMA | 180.55 | | 200 day DMA | 191.94 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.88 | 202.35 | 201.08 | | 12 day EMA | 198.48 | 196.39 | 194.84 | | 20 day EMA | 194.16 | 192.5 | 191.19 | | 35 day EMA | 186.96 | 185.61 | 184.47 | | 50 day EMA | 181.6 | 180.44 | 179.44 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.6 | 203.41 | 200.14 | | 12 day SMA | 194.96 | 192.87 | 191.25 | | 20 day SMA | 192.12 | 191.23 | 190.42 | | 35 day SMA | 189.64 | 188.5 | 187.38 | | 50 day SMA | 179.86 | 179.07 | 178.44 | | 100 day SMA | 173.15 | 172.71 | 172.26 | | 150 day SMA | 180.55 | 180.48 | 180.47 | | 200 day SMA | 191.94 | 192.08 | 192.24 |
|
|
