Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 188.85 and 200.25 | Daily Target 1 | 180.83 | | Daily Target 2 | 185.47 | | Daily Target 3 | 192.23333333333 | | Daily Target 4 | 196.87 | | Daily Target 5 | 203.63 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.10 (2.37%) |
188.55 |
187.60 - 199.00 |
0.836 times |
Thu 28 August 2025 |
185.70 (0.43%) |
188.40 |
183.10 - 189.95 |
0.3997 times |
Tue 26 August 2025 |
184.90 (0.24%) |
182.15 |
182.00 - 187.15 |
0.7367 times |
Mon 25 August 2025 |
184.45 (3.22%) |
174.30 |
174.30 - 203.00 |
2.5717 times |
Fri 22 August 2025 |
178.70 (1.74%) |
177.50 |
177.50 - 179.70 |
0.3606 times |
Thu 21 August 2025 |
175.65 (1.62%) |
165.20 |
165.20 - 180.15 |
0.9031 times |
Wed 20 August 2025 |
172.85 (-1.14%) |
174.85 |
171.65 - 176.75 |
1.4539 times |
Tue 19 August 2025 |
174.85 (0.37%) |
175.95 |
171.50 - 177.20 |
0.9187 times |
Mon 18 August 2025 |
174.20 (1.93%) |
169.65 |
169.40 - 176.05 |
1.2226 times |
Thu 14 August 2025 |
170.90 (-1.84%) |
174.00 |
169.10 - 178.15 |
0.597 times |
Wed 13 August 2025 |
174.10 (-1.67%) |
177.40 |
173.85 - 178.80 |
2.2413 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 182.2 and 210.9 | Weekly Target 1 | 160.43 | | Weekly Target 2 | 175.27 | | Weekly Target 3 | 189.13333333333 | | Weekly Target 4 | 203.97 | | Weekly Target 5 | 217.83 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.10 (6.38%) |
174.30 |
174.30 - 203.00 |
0.6046 times |
Fri 22 August 2025 |
178.70 (4.56%) |
169.65 |
165.20 - 180.15 |
0.6465 times |
Thu 14 August 2025 |
170.90 (-2.43%) |
176.15 |
169.10 - 180.75 |
0.584 times |
Fri 08 August 2025 |
175.15 (-12.62%) |
200.45 |
172.35 - 200.45 |
1.0653 times |
Fri 01 August 2025 |
200.45 (2.4%) |
195.00 |
191.05 - 207.85 |
1.2361 times |
Fri 25 July 2025 |
195.75 (-2.68%) |
201.30 |
193.95 - 202.45 |
0.2182 times |
Fri 18 July 2025 |
201.15 (-1.71%) |
191.40 |
191.40 - 207.20 |
1.1604 times |
Fri 11 July 2025 |
204.65 (-2.52%) |
223.95 |
200.45 - 223.95 |
1.2006 times |
Fri 04 July 2025 |
209.95 (11.08%) |
190.25 |
189.00 - 217.00 |
2.7 times |
Fri 27 June 2025 |
189.00 (4.36%) |
179.40 |
174.75 - 194.55 |
0.5843 times |
Thu 19 June 2025 |
181.10 (-2.79%) |
186.40 |
180.65 - 188.65 |
0.1261 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 157.43 and 197.88 | Monthly Target 1 | 146.53 | | Monthly Target 2 | 168.32 | | Monthly Target 3 | 186.98333333333 | | Monthly Target 4 | 208.77 | | Monthly Target 5 | 227.43 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
190.10 (-5.42%) |
202.10 |
165.20 - 205.65 |
1.066 times |
Thu 31 July 2025 |
201.00 (-4.03%) |
212.10 |
191.05 - 223.95 |
1.8382 times |
Mon 30 June 2025 |
209.45 (12.4%) |
187.90 |
174.75 - 212.75 |
0.9057 times |
Fri 30 May 2025 |
186.35 (22.4%) |
150.05 |
142.55 - 205.00 |
1.0107 times |
Wed 30 April 2025 |
152.25 (4.71%) |
147.35 |
146.55 - 174.60 |
0.2971 times |
Fri 28 March 2025 |
145.40 (-7.3%) |
143.10 |
141.60 - 175.00 |
0.9822 times |
Fri 28 February 2025 |
156.85 (-11.71%) |
201.85 |
153.45 - 213.70 |
1.7806 times |
Fri 31 January 2025 |
177.65 (-7.93%) |
192.95 |
153.45 - 214.50 |
1.1978 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.3948 times |
Fri 29 November 2024 |
196.45 (-2.55%) |
206.95 |
191.00 - 233.00 |
0.5269 times |
Thu 31 October 2024 |
201.60 (-16.35%) |
238.20 |
186.00 - 248.40 |
0.8004 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 184.77 | | 12 day DMA | 178.62 | | 20 day DMA | 180.69 | | 35 day DMA | 188.93 | | 50 day DMA | 191.31 | | 100 day DMA | 181.26 | | 150 day DMA | 177.63 | | 200 day DMA | 184.07 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185 | 182.45 | 180.83 | | 12 day EMA | 182.16 | 180.72 | 179.81 | | 20 day EMA | 183.05 | 182.31 | 181.95 | | 35 day EMA | 185.62 | 185.36 | 185.34 | | 50 day EMA | 190.29 | 190.3 | 190.49 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.77 | 181.88 | 179.31 | | 12 day SMA | 178.62 | 177.39 | 176.51 | | 20 day SMA | 180.69 | 181.28 | 181.79 | | 35 day SMA | 188.93 | 189.37 | 189.88 | | 50 day SMA | 191.31 | 191.2 | 191.2 | | 100 day SMA | 181.26 | 180.88 | 180.57 | | 150 day SMA | 177.63 | 177.54 | 177.66 | | 200 day SMA | 184.07 | 184.13 | 184.2 |
|
|
