Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 135.58 and 139.38
| Daily Target 1 | 134.5 |
| Daily Target 2 | 136.65 |
| Daily Target 3 | 138.3 |
| Daily Target 4 | 140.45 |
| Daily Target 5 | 142.1 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (2.81%) | 139.00 | 136.15 - 139.95 | 0.6248 times | Mon 23 March 2026 | 135.00 (-4.59%) | 141.10 | 134.90 - 141.10 | 0.5272 times | Fri 20 March 2026 | 141.50 (-1.7%) | 145.45 | 141.10 - 145.85 | 0.5356 times | Thu 19 March 2026 | 143.95 (-2.64%) | 142.20 | 141.60 - 148.80 | 0.2775 times | Wed 18 March 2026 | 147.85 (5.34%) | 144.45 | 143.55 - 148.65 | 1.3623 times | Tue 17 March 2026 | 140.35 (-0.74%) | 142.60 | 140.00 - 143.40 | 0.1475 times | Mon 16 March 2026 | 141.40 (-4.14%) | 145.10 | 135.00 - 145.90 | 5.5277 times | Fri 13 March 2026 | 147.50 (-2.35%) | 150.25 | 146.00 - 150.50 | 0.2965 times | Thu 12 March 2026 | 151.05 (-1.05%) | 150.00 | 148.40 - 151.45 | 0.3214 times | Wed 11 March 2026 | 152.65 (1.09%) | 152.10 | 152.00 - 154.60 | 0.3795 times | Tue 10 March 2026 | 151.00 (0.4%) | 153.05 | 151.00 - 155.00 | 6.1026 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 133.75 and 139.95
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (-1.91%) | 141.10 | 134.90 - 141.10 | 0.2437 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.6604 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.7178 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.8608 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1686 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2333 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.8032 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 1.7719 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.0791 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.4612 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.5258 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 134.63 and 159.18
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (-10.62%) | 130.45 | 130.45 - 155.00 | 0.4712 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3129 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3762 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4142 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6745 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.4985 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3398 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5352 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9229 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4547 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5074 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 145.12 |
| 20 day DMA | 148.57 |
| 35 day DMA | 154.01 |
| 50 day DMA | 158.24 |
| 100 day DMA | 172.94 |
| 150 day DMA | 177.77 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 141.01 | 144.02 |
| 12 day EMA | 144.27 | 145.27 | 147.14 |
| 20 day EMA | 147.74 | 148.68 | 150.12 |
| 35 day EMA | 152.99 | 153.83 | 154.94 |
| 50 day EMA | 158.03 | 158.81 | 159.78 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.73 | 143.01 |
| 12 day SMA | 145.12 | 146.31 | 147.73 |
| 20 day SMA | 148.57 | 149.51 | 150.66 |
| 35 day SMA | 154.01 | 155.06 | 156.48 |
| 50 day SMA | 158.24 | 158.87 | 159.68 |
| 100 day SMA | 172.94 | 173.72 | 174.57 |
| 150 day SMA | 177.77 | 178.01 | 178.29 |
| 200 day SMA | 181.61 | 181.85 | 182.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.