Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 166.18 and 174.93 | Daily Target 1 | 163.87 | | Daily Target 2 | 168.48 | | Daily Target 3 | 172.61666666667 | | Daily Target 4 | 177.23 | | Daily Target 5 | 181.37 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.10 (1.73%) |
173.40 |
168.00 - 176.75 |
2.6261 times |
Thu 15 May 2025 |
170.15 (2.75%) |
168.40 |
167.50 - 173.35 |
0.9451 times |
Wed 14 May 2025 |
165.60 (1.94%) |
163.80 |
163.80 - 169.90 |
1.4564 times |
Tue 13 May 2025 |
162.45 (2.04%) |
161.10 |
160.80 - 164.25 |
0.4195 times |
Mon 12 May 2025 |
159.20 (9.53%) |
152.65 |
152.65 - 162.00 |
1.5295 times |
Fri 09 May 2025 |
145.35 (0%) |
146.00 |
145.20 - 146.80 |
0.4127 times |
Thu 08 May 2025 |
145.35 (-2.58%) |
154.25 |
145.00 - 154.90 |
0.7032 times |
Wed 07 May 2025 |
149.20 (0.51%) |
148.00 |
144.35 - 151.00 |
1.1579 times |
Tue 06 May 2025 |
148.45 (-3.88%) |
156.00 |
142.55 - 156.00 |
0.7097 times |
Mon 05 May 2025 |
154.45 (1.65%) |
152.90 |
151.65 - 154.50 |
0.0398 times |
Fri 02 May 2025 |
151.95 (-0.2%) |
150.05 |
149.40 - 156.90 |
1.8589 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 162.88 and 186.98 | Weekly Target 1 | 143.4 | | Weekly Target 2 | 158.25 | | Weekly Target 3 | 167.5 | | Weekly Target 4 | 182.35 | | Weekly Target 5 | 191.6 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.10 (19.09%) |
152.65 |
152.65 - 176.75 |
1.638 times |
Fri 09 May 2025 |
145.35 (-4.34%) |
152.90 |
142.55 - 156.00 |
0.7098 times |
Fri 02 May 2025 |
151.95 (-6%) |
162.15 |
149.40 - 165.45 |
0.9198 times |
Fri 25 April 2025 |
161.65 (-4.26%) |
170.95 |
159.25 - 174.60 |
0.4622 times |
Thu 17 April 2025 |
168.85 (8.9%) |
158.95 |
156.40 - 172.40 |
0.5922 times |
Fri 11 April 2025 |
155.05 (-1.37%) |
153.95 |
146.55 - 157.90 |
0.1415 times |
Fri 04 April 2025 |
157.20 (8.12%) |
147.35 |
147.35 - 161.00 |
0.4396 times |
Fri 28 March 2025 |
145.40 (-7.68%) |
163.15 |
141.60 - 164.95 |
1.0971 times |
Fri 21 March 2025 |
157.50 (5.07%) |
174.00 |
145.00 - 174.00 |
1.9186 times |
Thu 13 March 2025 |
149.90 (-9.45%) |
167.00 |
147.05 - 175.00 |
2.0811 times |
Fri 07 March 2025 |
165.55 (5.55%) |
143.10 |
142.00 - 166.65 |
1.9075 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 157.83 and 192.03 | Monthly Target 1 | 129.93 | | Monthly Target 2 | 151.52 | | Monthly Target 3 | 164.13333333333 | | Monthly Target 4 | 185.72 | | Monthly Target 5 | 198.33 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
173.10 (13.69%) |
150.05 |
142.55 - 176.75 |
0.1819 times |
Wed 30 April 2025 |
152.25 (4.71%) |
147.35 |
146.55 - 174.60 |
0.1384 times |
Fri 28 March 2025 |
145.40 (-7.3%) |
143.10 |
141.60 - 175.00 |
0.4576 times |
Fri 28 February 2025 |
156.85 (-11.71%) |
201.85 |
153.45 - 213.70 |
0.8296 times |
Fri 31 January 2025 |
177.65 (-7.93%) |
192.95 |
153.45 - 214.50 |
0.558 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.1839 times |
Fri 29 November 2024 |
196.45 (-2.55%) |
206.95 |
191.00 - 233.00 |
0.2455 times |
Thu 31 October 2024 |
201.60 (-16.35%) |
238.20 |
186.00 - 248.40 |
0.3729 times |
Mon 30 September 2024 |
241.00 (0.94%) |
238.75 |
227.10 - 281.00 |
1.8838 times |
Fri 30 August 2024 |
238.75 (36.51%) |
178.40 |
160.00 - 246.20 |
5.1484 times |
Wed 31 July 2024 |
174.90 (3.19%) |
172.85 |
154.15 - 181.25 |
0.7682 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 166.1 | | 12 day DMA | 156.46 | | 20 day DMA | 160.27 | | 35 day DMA | 157.94 | | 50 day DMA | 158.39 | | 100 day DMA | 173.61 | | 150 day DMA | 185.8 | | 200 day DMA | 190.79 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.1 | 162.6 | 158.83 | | 12 day EMA | 161.02 | 158.83 | 156.77 | | 20 day EMA | 159.7 | 158.29 | 157.04 | | 35 day EMA | 159.64 | 158.85 | 158.18 | | 50 day EMA | 160.12 | 159.59 | 159.16 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.1 | 160.55 | 155.59 | | 12 day SMA | 156.46 | 155.28 | 154.53 | | 20 day SMA | 160.27 | 159.67 | 158.91 | | 35 day SMA | 157.94 | 157.21 | 156.63 | | 50 day SMA | 158.39 | 158.43 | 158.39 | | 100 day SMA | 173.61 | 173.96 | 174.35 | | 150 day SMA | 185.8 | 186.2 | 186.67 | | 200 day SMA | 190.79 | 190.76 | 190.77 |
|
|
