Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 200.65 and 207.6
| Daily Target 1 | 198.78 |
| Daily Target 2 | 202.52 |
| Daily Target 3 | 205.73333333333 |
| Daily Target 4 | 209.47 |
| Daily Target 5 | 212.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 206.25 (2.1%) | 206.50 | 202.00 - 208.95 | 0.6967 times | Tue 18 August 2026 | 202.00 (-0.49%) | 205.50 | 200.15 - 206.50 | 0.5796 times | Mon 17 August 2026 | 203.00 (1.1%) | 205.20 | 198.05 - 206.00 | 0.8536 times | Fri 14 August 2026 | 200.80 (-1.4%) | 203.65 | 195.00 - 206.45 | 2.0058 times | Thu 13 August 2026 | 203.65 (-1.52%) | 206.00 | 198.00 - 206.00 | 1.4975 times | Wed 12 August 2026 | 206.80 (-0.7%) | 204.50 | 201.10 - 207.40 | 1.1635 times | Tue 11 August 2026 | 208.25 (0.92%) | 210.00 | 204.40 - 211.45 | 0.6262 times | Mon 10 August 2026 | 206.35 (-2.3%) | 213.00 | 203.60 - 213.00 | 1.3627 times | Fri 07 August 2026 | 211.20 (0.81%) | 203.00 | 203.00 - 213.00 | 0.4257 times | Thu 06 August 2026 | 209.50 (-0.29%) | 209.00 | 207.00 - 211.50 | 0.7887 times | Wed 05 August 2026 | 210.10 (-2.28%) | 215.00 | 208.50 - 216.95 | 1.0519 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 202.15 and 213.05
| Weekly Target 1 | 193.52 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 204.41666666667 |
| Weekly Target 4 | 210.78 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 206.25 (2.71%) | 205.20 | 198.05 - 208.95 | 0.1583 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.4946 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.4704 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.6481 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 2.9715 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1849 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.385 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.5278 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.8754 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 2.2841 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 5.3782 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 186.88 and 214.38
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 207.91666666667 |
| Monthly Target 4 | 220.83 |
| Monthly Target 5 | 235.42 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 206.25 (-2.27%) | 221.60 | 195.00 - 222.50 | 0.301 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 1.1693 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 3.7418 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.2813 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.5916 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.9389 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.5238 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.6298 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.6934 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 1.1292 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 7.5307 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 203.14 |
| 12 day DMA | 206.91 |
| 20 day DMA | 210.48 |
| 35 day DMA | 211.31 |
| 50 day DMA | 213.5 |
| 100 day DMA | 186.48 |
| 150 day DMA | 177.55 |
| 200 day DMA | 180.53 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.4 | 203.48 | 204.22 |
| 12 day EMA | 206.39 | 206.41 | 207.21 |
| 20 day EMA | 208 | 208.18 | 208.83 |
| 35 day EMA | 209.18 | 209.35 | 209.78 |
| 50 day EMA | 209.64 | 209.78 | 210.1 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.14 | 203.25 | 204.5 |
| 12 day SMA | 206.91 | 208.03 | 208.78 |
| 20 day SMA | 210.48 | 211.05 | 211.64 |
| 35 day SMA | 211.31 | 211.4 | 211.62 |
| 50 day SMA | 213.5 | 213.6 | 213.64 |
| 100 day SMA | 186.48 | 185.84 | 185.26 |
| 150 day SMA | 177.55 | 177.38 | 177.22 |
| 200 day SMA | 180.53 | 180.66 | 180.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.