Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil Strong Daily Stock price targets for Bhagil 530803 are 167.13 and 174.38 | Daily Target 1 | 161.83 | | Daily Target 2 | 165.17 | | Daily Target 3 | 169.08333333333 | | Daily Target 4 | 172.42 | | Daily Target 5 | 176.33 |
Daily price and volume Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
168.50 (1.75%) |
167.55 |
165.75 - 173.00 |
0.5249 times |
Wed 29 January 2025 |
165.60 (3.6%) |
165.65 |
159.50 - 178.25 |
2.0345 times |
Tue 28 January 2025 |
159.85 (-3.15%) |
167.60 |
153.45 - 167.60 |
0.9738 times |
Mon 27 January 2025 |
165.05 (-4.48%) |
172.75 |
163.50 - 172.75 |
1.9081 times |
Fri 24 January 2025 |
172.80 (-3.68%) |
179.85 |
171.95 - 181.00 |
1.2921 times |
Thu 23 January 2025 |
179.40 (-2.23%) |
183.20 |
177.30 - 185.00 |
1.7282 times |
Wed 22 January 2025 |
183.50 (3.09%) |
178.00 |
174.85 - 184.25 |
0.8262 times |
Tue 21 January 2025 |
178.00 (-1.3%) |
188.90 |
174.95 - 188.90 |
0.2204 times |
Mon 20 January 2025 |
180.35 (1.26%) |
182.75 |
180.00 - 185.40 |
0.253 times |
Fri 17 January 2025 |
178.10 (-1.44%) |
180.00 |
178.00 - 181.20 |
0.2389 times |
Thu 16 January 2025 |
180.70 (-0.19%) |
183.10 |
180.00 - 183.30 |
0.2914 times |
Weekly price and charts Bhagil Strong weekly Stock price targets for Bhagil 530803 are 148.58 and 173.38 | Weekly Target 1 | 141.93 | | Weekly Target 2 | 155.22 | | Weekly Target 3 | 166.73333333333 | | Weekly Target 4 | 180.02 | | Weekly Target 5 | 191.53 |
Weekly price and volumes for Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
168.50 (-2.49%) |
172.75 |
153.45 - 178.25 |
2.0364 times |
Fri 24 January 2025 |
172.80 (-2.98%) |
182.75 |
171.95 - 188.90 |
1.6167 times |
Fri 17 January 2025 |
178.10 (-12.87%) |
163.60 |
163.60 - 195.60 |
1.5319 times |
Fri 10 January 2025 |
204.40 (-2.53%) |
210.00 |
197.00 - 214.50 |
0.7502 times |
Fri 03 January 2025 |
209.70 (6.28%) |
197.30 |
191.00 - 212.00 |
1.2742 times |
Fri 27 December 2024 |
197.30 (-0.15%) |
195.05 |
194.00 - 201.95 |
0.2465 times |
Fri 20 December 2024 |
197.60 (-3.11%) |
205.00 |
195.05 - 206.00 |
0.421 times |
Fri 13 December 2024 |
203.95 (-4.14%) |
206.10 |
201.00 - 212.30 |
0.4275 times |
Fri 06 December 2024 |
212.75 (8.3%) |
189.05 |
189.05 - 215.80 |
0.6018 times |
Fri 29 November 2024 |
196.45 (-0.96%) |
202.95 |
192.00 - 204.05 |
1.0938 times |
Fri 22 November 2024 |
198.35 (-2.58%) |
203.80 |
191.00 - 204.90 |
0.1781 times |
Monthly price and charts Bhagil Strong monthly Stock price targets for Bhagil 530803 are 130.45 and 191.5 | Monthly Target 1 | 117.77 | | Monthly Target 2 | 143.13 | | Monthly Target 3 | 178.81666666667 | | Monthly Target 4 | 204.18 | | Monthly Target 5 | 239.87 |
Monthly price and volumes Bhagil
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
168.50 (-12.67%) |
192.95 |
153.45 - 214.50 |
0.459 times |
Tue 31 December 2024 |
192.95 (-1.78%) |
189.05 |
189.05 - 215.80 |
0.1536 times |
Fri 29 November 2024 |
196.45 (-2.55%) |
206.95 |
191.00 - 233.00 |
0.205 times |
Thu 31 October 2024 |
201.60 (-16.35%) |
238.20 |
186.00 - 248.40 |
0.3113 times |
Mon 30 September 2024 |
241.00 (0.94%) |
238.75 |
227.10 - 281.00 |
1.5727 times |
Fri 30 August 2024 |
238.75 (36.51%) |
178.40 |
160.00 - 246.20 |
4.2984 times |
Wed 31 July 2024 |
174.90 (3.19%) |
172.85 |
154.15 - 181.25 |
0.6414 times |
Fri 28 June 2024 |
169.50 (10.42%) |
159.10 |
140.85 - 176.50 |
0.5235 times |
Fri 31 May 2024 |
153.50 (-11.93%) |
175.05 |
152.50 - 182.95 |
0.5866 times |
Tue 30 April 2024 |
174.30 (20.08%) |
146.05 |
146.05 - 189.50 |
1.2486 times |
Thu 28 March 2024 |
145.15 (-21.41%) |
187.55 |
140.90 - 194.80 |
0.8193 times |
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value | | 5 day DMA | 166.36 | | 12 day DMA | 174.41 | | 20 day DMA | 184.38 | | 35 day DMA | 190.82 | | 50 day DMA | 194.71 | | 100 day DMA | 209.91 | | 150 day DMA | 200.26 | | 200 day DMA | 191.94 | EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.14 | 167.96 | 169.14 | | 12 day EMA | 174.43 | 175.51 | 177.31 | | 20 day EMA | 180.12 | 181.34 | 183 | | 35 day EMA | 186.98 | 188.07 | 189.39 | | 50 day EMA | 192.71 | 193.7 | 194.85 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.36 | 168.54 | 172.12 | | 12 day SMA | 174.41 | 175.24 | 176.19 | | 20 day SMA | 184.38 | 186.18 | 187.75 | | 35 day SMA | 190.82 | 191.95 | 193.2 | | 50 day SMA | 194.71 | 195.34 | 196.01 | | 100 day SMA | 209.91 | 210.72 | 211.46 | | 150 day SMA | 200.26 | 200.26 | 200.27 | | 200 day SMA | 191.94 | 191.95 | 191.99 |
|
|
