Login or Join
HomepageBhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhagil
Strong Daily Stock price targets for Bhagil 530803 are 158.25 and 163.7
| Daily Target 1 | 154.02 |
| Daily Target 2 | 157.03 |
| Daily Target 3 | 159.46666666667 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 164.92 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.05 (1.11%) | 158.00 | 156.45 - 161.90 | 1.6492 times | Wed 13 May 2026 | 158.30 (-0.81%) | 161.00 | 156.80 - 162.90 | 0.8238 times | Tue 12 May 2026 | 159.60 (-2.74%) | 162.00 | 157.75 - 167.50 | 1.4957 times | Mon 11 May 2026 | 164.10 (-1.53%) | 165.00 | 163.00 - 165.15 | 1.0311 times | Fri 08 May 2026 | 166.65 (-1.59%) | 177.00 | 166.50 - 177.00 | 0.8803 times | Thu 07 May 2026 | 169.35 (0.8%) | 168.00 | 166.00 - 169.35 | 0.5531 times | Wed 06 May 2026 | 168.00 (1.66%) | 164.10 | 164.10 - 168.80 | 1.6907 times | Tue 05 May 2026 | 165.25 (-0.39%) | 166.80 | 164.10 - 167.10 | 0.4588 times | Mon 04 May 2026 | 165.90 (-4.33%) | 170.00 | 165.10 - 175.15 | 1.0247 times | Thu 30 April 2026 | 173.40 (-0.54%) | 176.50 | 170.25 - 176.50 | 0.3927 times | Wed 29 April 2026 | 174.35 (0.14%) | 173.40 | 173.40 - 177.85 | 0.9453 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 152.73 and 163.78
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 155.17 |
| Weekly Target 3 | 161.33333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.05 (-3.96%) | 165.00 | 156.45 - 167.50 | 0.5263 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.4851 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.7051 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 1.1669 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.3149 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.47 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.4782 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 0.9791 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.9044 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.9702 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.9873 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 147.98 and 168.53
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 172.55 |
| Monthly Target 5 | 185.05 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.05 (-7.7%) | 170.00 | 156.45 - 177.00 | 0.1012 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3859 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6124 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3417 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4108 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4523 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7365 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.912 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.4629 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5844 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 1.0077 times |
Indicator Analysis of Bhagil
Please login to view indicator analysis. or View indicator analysis of Bhagil 530803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 166.59 |
| 20 day DMA | 165.69 |
| 35 day DMA | 157.75 |
| 50 day DMA | 155.28 |
| 100 day DMA | 162.63 |
| 150 day DMA | 172 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 162.3 | 164.3 |
| 12 day EMA | 163.69 | 164.35 | 165.45 |
| 20 day EMA | 163.06 | 163.38 | 163.91 |
| 35 day EMA | 160.36 | 160.38 | 160.5 |
| 50 day EMA | 156.07 | 155.91 | 155.81 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 163.6 | 165.54 |
| 12 day SMA | 166.59 | 167.62 | 168.15 |
| 20 day SMA | 165.69 | 165.79 | 165.76 |
| 35 day SMA | 157.75 | 157.29 | 156.99 |
| 50 day SMA | 155.28 | 155.23 | 155.18 |
| 100 day SMA | 162.63 | 162.86 | 163.05 |
| 150 day SMA | 172 | 172.08 | 172.21 |
| 200 day SMA | 175.88 | 176.08 | 176.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.