AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra Strong Daily Stock price targets for AnnaInfra 530799 are 22.05 and 23.12 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.87 | | Daily Target 3 | 22.223333333333 | | Daily Target 4 | 22.94 | | Daily Target 5 | 23.29 |
Daily price and volume Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
22.58 (4.97%) |
22.58 |
21.51 - 22.58 |
0.5882 times |
Fri 07 March 2025 |
21.51 (0.28%) |
21.45 |
20.38 - 22.51 |
1.6057 times |
Thu 06 March 2025 |
21.45 (0%) |
21.45 |
20.38 - 21.45 |
0.5246 times |
Wed 05 March 2025 |
21.45 (0%) |
21.45 |
21.45 - 21.45 |
0.3339 times |
Tue 04 March 2025 |
21.45 (0%) |
21.90 |
20.38 - 21.90 |
0.6359 times |
Mon 03 March 2025 |
21.45 (-4.96%) |
22.57 |
21.45 - 22.57 |
0.0795 times |
Fri 28 February 2025 |
22.57 (0%) |
22.57 |
22.57 - 22.57 |
2.4642 times |
Thu 27 February 2025 |
22.57 (4.98%) |
22.50 |
22.50 - 22.57 |
1.717 times |
Tue 25 February 2025 |
21.50 (2.38%) |
21.50 |
21.50 - 22.05 |
1.7488 times |
Mon 24 February 2025 |
21.00 (-4.28%) |
23.00 |
21.00 - 23.00 |
0.3021 times |
Thu 20 February 2025 |
21.94 (3%) |
21.94 |
21.94 - 21.94 |
1.4785 times |
Weekly price and charts AnnaInfra Strong weekly Stock price targets for AnnaInfra 530799 are 22.05 and 23.12 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 22.223333333333 | | Weekly Target 4 | 22.94 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
22.58 (4.97%) |
22.58 |
21.51 - 22.58 |
0.0297 times |
Fri 07 March 2025 |
21.51 (-4.7%) |
22.57 |
20.38 - 22.57 |
0.1603 times |
Fri 28 February 2025 |
22.57 (2.87%) |
23.00 |
21.00 - 23.00 |
0.3143 times |
Thu 20 February 2025 |
21.94 (0.97%) |
22.16 |
20.80 - 22.81 |
0.4425 times |
Fri 14 February 2025 |
21.73 (-4.69%) |
22.38 |
19.86 - 23.51 |
2.4202 times |
Fri 07 February 2025 |
22.80 (-10.2%) |
24.88 |
22.80 - 24.88 |
1.3011 times |
Fri 31 January 2025 |
25.39 (-12.6%) |
28.10 |
25.37 - 28.10 |
0.8121 times |
Fri 24 January 2025 |
29.05 (3.57%) |
27.76 |
27.76 - 30.90 |
1.2947 times |
Thu 16 January 2025 |
28.05 (-6.5%) |
30.00 |
28.05 - 31.45 |
1.2033 times |
Fri 10 January 2025 |
30.00 (-0.89%) |
28.82 |
28.51 - 31.48 |
2.0218 times |
Fri 03 January 2025 |
30.27 (-1.66%) |
31.40 |
29.67 - 33.00 |
2.3048 times |
Monthly price and charts AnnaInfra Strong monthly Stock price targets for AnnaInfra 530799 are 21.48 and 23.68 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 21.846666666667 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
22.58 (0.04%) |
22.57 |
20.38 - 22.58 |
0.014 times |
Fri 28 February 2025 |
22.57 (-11.11%) |
24.88 |
19.86 - 24.88 |
0.3296 times |
Fri 31 January 2025 |
25.39 (-18.33%) |
31.09 |
25.37 - 33.00 |
0.5114 times |
Tue 31 December 2024 |
31.09 (17.32%) |
26.50 |
24.23 - 33.45 |
1.9485 times |
Fri 29 November 2024 |
26.50 (-21.18%) |
32.95 |
26.46 - 32.95 |
0.3837 times |
Thu 31 October 2024 |
33.62 (-13.6%) |
38.14 |
29.70 - 38.14 |
0.8691 times |
Mon 30 September 2024 |
38.91 (-24.77%) |
50.69 |
38.91 - 50.69 |
0.1646 times |
Fri 30 August 2024 |
51.72 (40.01%) |
38.60 |
36.94 - 57.23 |
2.7775 times |
Wed 31 July 2024 |
36.94 (29.93%) |
28.79 |
27.12 - 36.94 |
1.8237 times |
Fri 28 June 2024 |
28.43 (-3.46%) |
27.98 |
24.01 - 30.66 |
1.1778 times |
Fri 31 May 2024 |
29.45 (1.1%) |
29.13 |
29.13 - 35.12 |
0.6593 times |
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.73 | | 20 day DMA | 21.82 | | 35 day DMA | 24.21 | | 50 day DMA | 26.14 | | 100 day DMA | 28.2 | | 150 day DMA | 33.47 | | 200 day DMA | 32.65 | EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.56 | 21.58 | | 12 day EMA | 21.96 | 21.85 | 21.91 | | 20 day EMA | 22.57 | 22.57 | 22.68 | | 35 day EMA | 24.17 | 24.26 | 24.42 | | 50 day EMA | 26.09 | 26.23 | 26.42 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.46 | 21.67 | | 12 day SMA | 21.73 | 21.62 | 21.7 | | 20 day SMA | 21.82 | 21.87 | 22.04 | | 35 day SMA | 24.21 | 24.47 | 24.71 | | 50 day SMA | 26.14 | 26.32 | 26.5 | | 100 day SMA | 28.2 | 28.35 | 28.52 | | 150 day SMA | 33.47 | 33.52 | 33.59 | | 200 day SMA | 32.65 | 32.69 | 32.73 |
|
|
