AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra Strong Daily Stock price targets for AnnaInfra 530799 are 32.87 and 33.23 | Daily Target 1 | 32.79 | | Daily Target 2 | 32.94 | | Daily Target 3 | 33.146666666667 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.51 |
Daily price and volume Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.10 (4.19%) |
33.35 |
32.99 - 33.35 |
1.0199 times |
Thu 03 July 2025 |
31.77 (-4.99%) |
31.77 |
31.77 - 35.11 |
0.3351 times |
Wed 02 July 2025 |
33.44 (-4.97%) |
35.36 |
33.44 - 35.36 |
0.1802 times |
Tue 01 July 2025 |
35.19 (-0.48%) |
35.36 |
35.19 - 35.36 |
0.1214 times |
Mon 30 June 2025 |
35.36 (4.99%) |
33.68 |
32.00 - 35.36 |
1.9414 times |
Fri 27 June 2025 |
33.68 (-0.68%) |
35.60 |
32.22 - 35.60 |
1.6436 times |
Thu 26 June 2025 |
33.91 (4.98%) |
32.65 |
32.65 - 33.91 |
1.6016 times |
Wed 25 June 2025 |
32.30 (4.94%) |
32.30 |
32.30 - 32.30 |
1.3245 times |
Tue 24 June 2025 |
30.78 (4.98%) |
30.78 |
30.78 - 30.78 |
0.2626 times |
Mon 23 June 2025 |
29.32 (10.23%) |
27.80 |
26.82 - 29.32 |
1.5696 times |
Thu 19 June 2025 |
26.60 (4.31%) |
25.50 |
25.00 - 26.70 |
0.0504 times |
Weekly price and charts AnnaInfra Strong weekly Stock price targets for AnnaInfra 530799 are 30.64 and 34.23 | Weekly Target 1 | 29.82 | | Weekly Target 2 | 31.46 | | Weekly Target 3 | 33.41 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 37 |
Weekly price and volumes for Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.10 (-1.72%) |
33.68 |
31.77 - 35.36 |
1.7182 times |
Fri 27 June 2025 |
33.68 (26.62%) |
27.80 |
26.82 - 35.60 |
3.0572 times |
Thu 19 June 2025 |
26.60 (3.3%) |
25.00 |
24.50 - 26.70 |
0.883 times |
Fri 13 June 2025 |
25.75 (-8.04%) |
28.00 |
25.75 - 28.00 |
0.6055 times |
Fri 06 June 2025 |
28.00 (-3.45%) |
30.25 |
26.60 - 30.25 |
1.5293 times |
Fri 30 May 2025 |
29.00 (-2.06%) |
29.61 |
27.60 - 31.00 |
1.498 times |
Fri 23 May 2025 |
29.61 (3.89%) |
28.78 |
28.76 - 29.63 |
0.2045 times |
Fri 16 May 2025 |
28.50 (5.83%) |
26.80 |
25.48 - 28.50 |
0.1783 times |
Fri 09 May 2025 |
26.93 (-2.74%) |
27.69 |
26.27 - 27.69 |
0.0926 times |
Fri 02 May 2025 |
27.69 (-1.49%) |
28.25 |
25.22 - 29.39 |
0.2333 times |
Fri 25 April 2025 |
28.11 (11.55%) |
25.96 |
24.70 - 28.11 |
0.2814 times |
Monthly price and charts AnnaInfra Strong monthly Stock price targets for AnnaInfra 530799 are 30.64 and 34.23 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 31.46 | | Monthly Target 3 | 33.41 | | Monthly Target 4 | 35.05 | | Monthly Target 5 | 37 |
Monthly price and volumes Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.10 (-6.39%) |
35.36 |
31.77 - 35.36 |
0.2162 times |
Mon 30 June 2025 |
35.36 (21.93%) |
30.25 |
24.50 - 35.60 |
1.9138 times |
Fri 30 May 2025 |
29.00 (9.27%) |
27.34 |
25.22 - 31.00 |
0.5432 times |
Wed 30 April 2025 |
26.54 (19.17%) |
22.27 |
21.16 - 29.39 |
0.2479 times |
Fri 28 March 2025 |
22.27 (-1.33%) |
22.57 |
20.38 - 25.00 |
0.2529 times |
Fri 28 February 2025 |
22.57 (-11.11%) |
24.88 |
19.86 - 24.88 |
0.5566 times |
Fri 31 January 2025 |
25.39 (-18.33%) |
31.09 |
25.37 - 33.00 |
0.8635 times |
Tue 31 December 2024 |
31.09 (17.32%) |
26.50 |
24.23 - 33.45 |
3.2903 times |
Fri 29 November 2024 |
26.50 (-21.18%) |
32.95 |
26.46 - 32.95 |
0.648 times |
Thu 31 October 2024 |
33.62 (-13.6%) |
38.14 |
29.70 - 38.14 |
1.4676 times |
Mon 30 September 2024 |
38.91 (-24.77%) |
50.69 |
38.91 - 50.69 |
0.278 times |
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value | | 5 day DMA | 33.77 | | 12 day DMA | 31.75 | | 20 day DMA | 29.76 | | 35 day DMA | 29.32 | | 50 day DMA | 28.69 | | 100 day DMA | 26.02 | | 150 day DMA | 27 | | 200 day DMA | 30.22 | EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.06 | 33.04 | 33.67 | | 12 day EMA | 31.95 | 31.74 | 31.74 | | 20 day EMA | 30.87 | 30.64 | 30.52 | | 35 day EMA | 29.66 | 29.46 | 29.32 | | 50 day EMA | 28.88 | 28.71 | 28.59 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.77 | 33.89 | 34.32 | | 12 day SMA | 31.75 | 31.13 | 30.57 | | 20 day SMA | 29.76 | 29.5 | 29.31 | | 35 day SMA | 29.32 | 29.14 | 28.96 | | 50 day SMA | 28.69 | 28.55 | 28.42 | | 100 day SMA | 26.02 | 25.98 | 25.95 | | 150 day SMA | 27 | 26.98 | 26.98 | | 200 day SMA | 30.22 | 30.29 | 30.35 |
|
|
