Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 34.23 and 38.03
| Daily Target 1 | 33.59 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 37.386666666667 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 41.19 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.16 (-4.84%) | 39.90 | 36.10 - 39.90 | 1.5211 times | Fri 20 February 2026 | 38.00 (2.01%) | 36.51 | 36.51 - 39.10 | 0.5371 times | Thu 19 February 2026 | 37.25 (4.87%) | 37.29 | 35.99 - 37.29 | 0.7346 times | Wed 18 February 2026 | 35.52 (5%) | 35.50 | 34.00 - 35.52 | 1.0009 times | Tue 17 February 2026 | 33.83 (4.96%) | 33.84 | 32.60 - 33.84 | 0.865 times | Mon 16 February 2026 | 32.23 (4.98%) | 32.00 | 29.17 - 32.23 | 2.0963 times | Fri 13 February 2026 | 30.70 (4.96%) | 30.71 | 29.55 - 30.71 | 3.007 times | Thu 12 February 2026 | 29.25 (4.09%) | 29.50 | 29.25 - 29.50 | 0.0353 times | Wed 11 February 2026 | 28.10 (4.97%) | 28.10 | 28.10 - 28.10 | 0.1677 times | Tue 10 February 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.0349 times | Mon 09 February 2026 | 25.50 (4.9%) | 25.52 | 23.80 - 25.52 | 0.4929 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 34.23 and 38.03
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 41.19 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.16 (-4.84%) | 39.90 | 36.10 - 39.90 | 0.9101 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 3.1316 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 2.2364 times | Fri 06 February 2026 | 24.31 (-18.48%) | 28.33 | 23.85 - 28.33 | 0.4455 times | Fri 30 January 2026 | 29.82 (-0.23%) | 31.38 | 29.82 - 31.38 | 0.2932 times | Fri 23 January 2026 | 29.89 (17.22%) | 25.50 | 25.50 - 29.89 | 0.1941 times | Fri 09 January 2026 | 25.50 (-5.13%) | 28.22 | 25.00 - 28.22 | 0.3818 times | Fri 02 January 2026 | 26.88 (4.47%) | 27.00 | 25.60 - 27.00 | 1.5171 times | Fri 26 December 2025 | 25.73 (-14.23%) | 30.00 | 25.73 - 30.00 | 0.5896 times | Tue 16 December 2025 | 30.00 (7.14%) | 25.40 | 25.40 - 30.80 | 0.3007 times | Fri 12 December 2025 | 28.00 (18.64%) | 21.90 | 21.90 - 28.52 | 0.2374 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 29.98 and 46.08
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.16 (21.26%) | 28.33 | 23.80 - 39.90 | 3.1932 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.4142 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.4611 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.588 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.6707 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.2135 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.3096 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.7263 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.8876 times | Fri 30 May 2025 | 29.00 (9.27%) | 27.34 | 25.22 - 31.00 | 0.5358 times | Wed 30 April 2025 | 26.54 (19.17%) | 22.27 | 21.16 - 29.39 | 0.2445 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.19 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.26 |
| 100 day DMA | 30.29 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.44 | 34.16 |
| 12 day EMA | 32.94 | 32.36 | 31.34 |
| 20 day EMA | 31.32 | 30.81 | 30.05 |
| 35 day EMA | 29.91 | 29.54 | 29.04 |
| 50 day EMA | 29.13 | 28.84 | 28.47 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.37 | 33.91 |
| 12 day SMA | 31.47 | 30.48 | 29.45 |
| 20 day SMA | 30.19 | 29.85 | 29.41 |
| 35 day SMA | 28.73 | 28.56 | 28.35 |
| 50 day SMA | 28.26 | 28.09 | 27.9 |
| 100 day SMA | 30.29 | 30.26 | 30.22 |
| 150 day SMA | 31.64 | 31.58 | 31.51 |
| 200 day SMA | 30.37 | 30.31 | 30.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.