AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra Strong Daily Stock price targets for AnnaInfra 530799 are 28.44 and 28.57 | Daily Target 1 | 28.33 | | Daily Target 2 | 28.41 | | Daily Target 3 | 28.456666666667 | | Daily Target 4 | 28.54 | | Daily Target 5 | 28.59 |
Daily price and volume Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.50 (3.49%) |
28.37 |
28.37 - 28.50 |
0.0673 times |
Thu 15 May 2025 |
27.54 (2.95%) |
27.56 |
27.54 - 27.56 |
0.0673 times |
Wed 14 May 2025 |
26.75 (4.98%) |
26.25 |
25.48 - 26.75 |
4.7106 times |
Tue 13 May 2025 |
25.48 (-0.47%) |
25.48 |
25.48 - 25.48 |
0.148 times |
Mon 12 May 2025 |
25.60 (-4.94%) |
26.80 |
25.60 - 26.80 |
1.5882 times |
Fri 09 May 2025 |
26.93 (-0.48%) |
26.93 |
26.93 - 26.93 |
0.0673 times |
Thu 08 May 2025 |
27.06 (-2.13%) |
26.27 |
26.27 - 27.06 |
0.5249 times |
Wed 07 May 2025 |
27.65 (0%) |
27.65 |
27.65 - 27.65 |
1.3997 times |
Tue 06 May 2025 |
27.65 (-0.14%) |
27.65 |
27.65 - 27.65 |
1.1575 times |
Mon 05 May 2025 |
27.69 (0%) |
27.69 |
27.69 - 27.69 |
0.2692 times |
Fri 02 May 2025 |
27.69 (4.33%) |
27.34 |
25.22 - 27.69 |
0.5249 times |
Weekly price and charts AnnaInfra Strong weekly Stock price targets for AnnaInfra 530799 are 26.99 and 30.01 | Weekly Target 1 | 24.47 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 27.493333333333 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.50 (5.83%) |
26.80 |
25.48 - 28.50 |
0.872 times |
Fri 09 May 2025 |
26.93 (-2.74%) |
27.69 |
26.27 - 27.69 |
0.4529 times |
Fri 02 May 2025 |
27.69 (-1.49%) |
28.25 |
25.22 - 29.39 |
1.1412 times |
Fri 25 April 2025 |
28.11 (11.55%) |
25.96 |
24.70 - 28.11 |
1.3766 times |
Thu 17 April 2025 |
25.20 (4.96%) |
24.01 |
24.00 - 25.20 |
0.9897 times |
Fri 11 April 2025 |
24.01 (-4.99%) |
25.27 |
24.01 - 25.27 |
0.2229 times |
Fri 04 April 2025 |
25.27 (13.47%) |
22.27 |
21.16 - 25.29 |
0.7757 times |
Fri 28 March 2025 |
22.27 (2.86%) |
22.30 |
21.20 - 22.98 |
1.3142 times |
Fri 21 March 2025 |
21.65 (-11.99%) |
24.65 |
21.65 - 24.65 |
2.2076 times |
Thu 13 March 2025 |
24.60 (14.37%) |
22.58 |
21.51 - 25.00 |
0.6473 times |
Fri 07 March 2025 |
21.51 (-4.7%) |
22.57 |
20.38 - 22.57 |
0.3566 times |
Monthly price and charts AnnaInfra Strong monthly Stock price targets for AnnaInfra 530799 are 26.86 and 30.14 | Monthly Target 1 | 24.13 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 27.406666666667 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.50 (7.39%) |
27.34 |
25.22 - 28.50 |
0.063 times |
Wed 30 April 2025 |
26.54 (19.17%) |
22.27 |
21.16 - 29.39 |
0.2004 times |
Fri 28 March 2025 |
22.27 (-1.33%) |
22.57 |
20.38 - 25.00 |
0.2044 times |
Fri 28 February 2025 |
22.57 (-11.11%) |
24.88 |
19.86 - 24.88 |
0.4499 times |
Fri 31 January 2025 |
25.39 (-18.33%) |
31.09 |
25.37 - 33.00 |
0.6979 times |
Tue 31 December 2024 |
31.09 (17.32%) |
26.50 |
24.23 - 33.45 |
2.6593 times |
Fri 29 November 2024 |
26.50 (-21.18%) |
32.95 |
26.46 - 32.95 |
0.5237 times |
Thu 31 October 2024 |
33.62 (-13.6%) |
38.14 |
29.70 - 38.14 |
1.1862 times |
Mon 30 September 2024 |
38.91 (-24.77%) |
50.69 |
38.91 - 50.69 |
0.2247 times |
Fri 30 August 2024 |
51.72 (40.01%) |
38.60 |
36.94 - 57.23 |
3.7907 times |
Wed 31 July 2024 |
36.94 (29.93%) |
28.79 |
27.12 - 36.94 |
2.489 times |
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 27.09 | | 20 day DMA | 27.06 | | 35 day DMA | 25.41 | | 50 day DMA | 24.53 | | 100 day DMA | 26.11 | | 150 day DMA | 28.35 | | 200 day DMA | 31.81 | EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.37 | 26.81 | 26.45 | | 12 day EMA | 27.04 | 26.77 | 26.63 | | 20 day EMA | 26.6 | 26.4 | 26.28 | | 35 day EMA | 25.69 | 25.52 | 25.4 | | 50 day EMA | 24.51 | 24.35 | 24.22 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.46 | 26.36 | | 12 day SMA | 27.09 | 27.04 | 27.2 | | 20 day SMA | 27.06 | 26.83 | 26.65 | | 35 day SMA | 25.41 | 25.3 | 25.21 | | 50 day SMA | 24.53 | 24.38 | 24.26 | | 100 day SMA | 26.11 | 26.08 | 26.07 | | 150 day SMA | 28.35 | 28.45 | 28.56 | | 200 day SMA | 31.81 | 31.82 | 31.83 |
|
|
