Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 35.93 and 39.05
| Daily Target 1 | 33.49 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 36.606666666667 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 39.73 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (6.17%) | 34.85 | 34.85 - 37.97 | 1.5089 times | Thu 11 June 2026 | 34.85 (9.42%) | 34.87 | 34.85 - 34.87 | 0.0206 times | Tue 09 June 2026 | 31.85 (2.71%) | 30.86 | 30.86 - 33.00 | 0.3978 times | Mon 08 June 2026 | 31.01 (-8.25%) | 30.42 | 30.42 - 31.85 | 0.4184 times | Thu 04 June 2026 | 33.80 (-1.72%) | 33.99 | 33.80 - 33.99 | 0.6996 times | Wed 03 June 2026 | 34.39 (-9.48%) | 35.10 | 34.38 - 35.95 | 2.8292 times | Tue 02 June 2026 | 37.99 (6.09%) | 33.50 | 33.50 - 38.80 | 1.3992 times | Mon 01 June 2026 | 35.81 (0.28%) | 37.71 | 35.81 - 37.71 | 0.0274 times | Wed 27 May 2026 | 35.71 (9.88%) | 29.25 | 29.25 - 35.71 | 2.3182 times | Mon 25 May 2026 | 32.50 (-4.41%) | 30.65 | 30.65 - 32.50 | 0.3807 times | Fri 22 May 2026 | 34.00 (-2.27%) | 37.89 | 34.00 - 37.89 | 0.1955 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 33.71 and 41.26
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.2488 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.5256 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.2862 times | Fri 22 May 2026 | 34.00 (-0.29%) | 34.09 | 31.90 - 37.89 | 0.2008 times | Fri 15 May 2026 | 34.10 (-9.79%) | 37.80 | 34.00 - 39.89 | 0.7656 times | Fri 08 May 2026 | 37.80 (2.19%) | 34.25 | 30.51 - 39.00 | 0.6485 times | Thu 30 April 2026 | 36.99 (-2.66%) | 38.00 | 31.37 - 39.38 | 1.8924 times | Fri 24 April 2026 | 38.00 (16%) | 33.40 | 32.00 - 39.38 | 1.3788 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 1.4629 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 2.5904 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.1258 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 29.52 and 37.9
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.00 (3.61%) | 37.71 | 30.42 - 38.80 | 0.1816 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.446 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.7337 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.523 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.2096 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3596 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.2685 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5105 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.5822 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1853 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2688 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.04 |
| 50 day DMA | 33.7 |
| 100 day DMA | 31.3 |
| 150 day DMA | 30.87 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 33.62 | 33 |
| 12 day EMA | 34.52 | 34.07 | 33.93 |
| 20 day EMA | 34.5 | 34.24 | 34.18 |
| 35 day EMA | 33.86 | 33.67 | 33.6 |
| 50 day EMA | 33.25 | 33.1 | 33.03 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.18 | 33.81 |
| 12 day SMA | 34.48 | 34.23 | 34.16 |
| 20 day SMA | 34.64 | 34.68 | 34.76 |
| 35 day SMA | 35.04 | 34.87 | 34.72 |
| 50 day SMA | 33.7 | 33.56 | 33.44 |
| 100 day SMA | 31.3 | 31.19 | 31.11 |
| 150 day SMA | 30.87 | 30.83 | 30.81 |
| 200 day SMA | 32.01 | 31.99 | 31.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.