Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 27.83 and 27.9
| Daily Target 1 | 27.81 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 27.883333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 27.95 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 27.86 (-3.9%) | 27.93 | 27.86 - 27.93 | 0.5456 times | Fri 30 October 2026 | 28.99 (-4.98%) | 28.99 | 28.99 - 28.99 | 0.4248 times | Thu 29 October 2026 | 30.51 (-4.98%) | 33.00 | 30.51 - 33.00 | 0.2014 times | Wed 28 October 2026 | 32.11 (-5%) | 33.00 | 32.11 - 33.00 | 0.1904 times | Mon 26 October 2026 | 33.80 (2.46%) | 32.50 | 32.50 - 33.89 | 0.0622 times | Thu 22 October 2026 | 32.99 (-1.52%) | 33.09 | 31.83 - 33.09 | 0.0586 times | Wed 21 October 2026 | 33.50 (2.7%) | 31.00 | 31.00 - 34.15 | 2.9879 times | Mon 19 October 2026 | 32.62 (-0.18%) | 32.62 | 32.62 - 32.62 | 0.1867 times | Fri 16 October 2026 | 32.68 (-5%) | 32.68 | 32.68 - 33.50 | 1.6587 times | Wed 14 October 2026 | 34.40 (4.24%) | 33.00 | 33.00 - 34.65 | 3.6836 times | Tue 13 October 2026 | 33.00 (2.39%) | 33.00 | 32.22 - 33.48 | 1.4903 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 27.83 and 27.9
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 27.86 (-3.9%) | 27.93 | 27.86 - 27.93 | 0.0642 times | Fri 30 October 2026 | 28.99 (-12.12%) | 32.50 | 28.99 - 33.89 | 0.1034 times | Thu 22 October 2026 | 32.99 (0.95%) | 32.62 | 31.00 - 34.15 | 0.3806 times | Fri 16 October 2026 | 32.68 (17.77%) | 35.38 | 32.05 - 35.38 | 1.9435 times | Tue 06 October 2026 | 27.75 (18.49%) | 25.75 | 25.75 - 28.30 | 0.1806 times | Thu 01 October 2026 | 23.42 (-15.79%) | 26.00 | 23.08 - 27.00 | 0.0181 times | Fri 25 September 2026 | 27.81 (0.8%) | 27.59 | 24.84 - 29.70 | 1.1784 times | Fri 18 September 2026 | 27.59 (-1.46%) | 30.80 | 24.99 - 30.80 | 2.3792 times | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 2.8309 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.9211 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 1.5443 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 27.83 and 27.9
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 27.86 (-3.9%) | 27.93 | 27.86 - 27.93 | 0.0092 times | Fri 30 October 2026 | 28.99 (10.02%) | 23.08 | 23.08 - 35.38 | 0.3756 times | Tue 29 September 2026 | 26.35 (-10.68%) | 31.00 | 24.75 - 31.00 | 0.9555 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.6087 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.1068 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.927 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3237 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.2584 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1055 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.3296 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.261 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 32.06 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.59 |
| 100 day DMA | 30.51 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 31 | 32 |
| 12 day EMA | 30.58 | 31.08 | 31.46 |
| 20 day EMA | 30.18 | 30.42 | 30.57 |
| 35 day EMA | 29.44 | 29.53 | 29.56 |
| 50 day EMA | 28.55 | 28.58 | 28.56 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 31.68 | 32.58 |
| 12 day SMA | 32.06 | 32.05 | 31.78 |
| 20 day SMA | 29.86 | 29.85 | 29.78 |
| 35 day SMA | 29.11 | 29.21 | 29.23 |
| 50 day SMA | 28.59 | 28.56 | 28.52 |
| 100 day SMA | 30.51 | 30.61 | 30.69 |
| 150 day SMA | 30.92 | 30.98 | 31.03 |
| 200 day SMA | 30.17 | 30.17 | 30.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.