AnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra Strong Daily Stock price targets for AnnaInfra 530799 are 32.68 and 38.33 | Daily Target 1 | 28 | | Daily Target 2 | 31.75 | | Daily Target 3 | 33.65 | | Daily Target 4 | 37.4 | | Daily Target 5 | 39.3 |
Daily price and volume Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.50 (9.84%) |
35.50 |
29.90 - 35.55 |
2.7841 times |
Thu 30 October 2025 |
32.32 (9.97%) |
32.32 |
32.20 - 32.32 |
0.6563 times |
Wed 29 October 2025 |
29.39 (9.99%) |
26.72 |
26.72 - 29.39 |
0.1261 times |
Mon 27 October 2025 |
26.72 (-8.21%) |
26.65 |
26.65 - 26.72 |
0.0898 times |
Thu 23 October 2025 |
29.11 (-7%) |
31.30 |
29.11 - 31.30 |
0.171 times |
Mon 20 October 2025 |
31.30 (-6.12%) |
31.00 |
31.00 - 33.35 |
2.5682 times |
Fri 17 October 2025 |
33.34 (6.01%) |
34.50 |
28.35 - 34.50 |
2.0915 times |
Thu 16 October 2025 |
31.45 (8.6%) |
28.10 |
27.86 - 31.85 |
0.475 times |
Mon 13 October 2025 |
28.96 (-6.04%) |
29.10 |
28.96 - 29.10 |
0.3351 times |
Fri 10 October 2025 |
30.82 (-3.54%) |
29.01 |
29.01 - 34.00 |
0.7029 times |
Thu 09 October 2025 |
31.95 (9.61%) |
26.24 |
26.24 - 32.00 |
0.4508 times |
Weekly price and charts AnnaInfra Strong weekly Stock price targets for AnnaInfra 530799 are 31.08 and 39.98 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 29.58 | | Weekly Target 3 | 32.566666666667 | | Weekly Target 4 | 38.48 | | Weekly Target 5 | 41.47 |
Weekly price and volumes for Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.50 (21.95%) |
26.65 |
26.65 - 35.55 |
2.2352 times |
Thu 23 October 2025 |
29.11 (-12.69%) |
31.00 |
29.11 - 33.35 |
1.6746 times |
Fri 17 October 2025 |
33.34 (8.18%) |
29.10 |
27.86 - 34.50 |
1.7738 times |
Fri 10 October 2025 |
30.82 (-4.08%) |
31.01 |
26.24 - 34.00 |
1.5141 times |
Fri 03 October 2025 |
32.13 (-3.51%) |
32.63 |
32.13 - 35.05 |
0.1542 times |
Fri 26 September 2025 |
33.30 (1.22%) |
31.26 |
29.56 - 33.35 |
1.0717 times |
Wed 17 September 2025 |
32.90 (-2.95%) |
33.20 |
32.90 - 33.20 |
0.2397 times |
Fri 12 September 2025 |
33.90 (0%) |
33.90 |
33.75 - 33.90 |
0.1721 times |
Fri 05 September 2025 |
33.90 (-0.59%) |
34.10 |
33.90 - 34.10 |
0.6631 times |
Fri 29 August 2025 |
34.10 (0.41%) |
33.96 |
33.96 - 34.98 |
0.5015 times |
Fri 22 August 2025 |
33.96 (0.18%) |
33.25 |
32.59 - 33.96 |
2.0156 times |
Monthly price and charts AnnaInfra Strong monthly Stock price targets for AnnaInfra 530799 are 30.87 and 40.18 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 29.31 | | Monthly Target 3 | 32.43 | | Monthly Target 4 | 38.62 | | Monthly Target 5 | 41.74 |
Monthly price and volumes Anna Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.50 (4.41%) |
34.00 |
26.24 - 35.55 |
1.0751 times |
Tue 30 September 2025 |
34.00 (-0.29%) |
34.10 |
29.56 - 35.05 |
0.3422 times |
Fri 29 August 2025 |
34.10 (-8.85%) |
37.41 |
32.59 - 37.41 |
0.4963 times |
Thu 31 July 2025 |
37.41 (5.8%) |
35.36 |
31.77 - 39.16 |
1.1643 times |
Mon 30 June 2025 |
35.36 (21.93%) |
30.25 |
24.50 - 35.60 |
3.026 times |
Fri 30 May 2025 |
29.00 (9.27%) |
27.34 |
25.22 - 31.00 |
0.8589 times |
Wed 30 April 2025 |
26.54 (19.17%) |
22.27 |
21.16 - 29.39 |
0.392 times |
Fri 28 March 2025 |
22.27 (-1.33%) |
22.57 |
20.38 - 25.00 |
0.3999 times |
Fri 28 February 2025 |
22.57 (-11.11%) |
24.88 |
19.86 - 24.88 |
0.8801 times |
Fri 31 January 2025 |
25.39 (-18.33%) |
31.09 |
25.37 - 33.00 |
1.3653 times |
Tue 31 December 2024 |
31.09 (17.32%) |
26.50 |
24.23 - 33.45 |
5.2024 times |
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 30.83 | | 20 day DMA | 31.37 | | 35 day DMA | 32.13 | | 50 day DMA | 32.75 | | 100 day DMA | 32.89 | | 150 day DMA | 30.4 | | 200 day DMA | 29.56 | EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.07 | 30.35 | 29.37 | | 12 day EMA | 31.33 | 30.57 | 30.25 | | 20 day EMA | 31.47 | 31.05 | 30.92 | | 35 day EMA | 32.17 | 31.97 | 31.95 | | 50 day EMA | 32.92 | 32.81 | 32.83 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 29.77 | 29.97 | | 12 day SMA | 30.83 | 30.31 | 30.16 | | 20 day SMA | 31.37 | 31.11 | 31.05 | | 35 day SMA | 32.13 | 32.09 | 32.14 | | 50 day SMA | 32.75 | 32.77 | 32.85 | | 100 day SMA | 32.89 | 32.82 | 32.79 | | 150 day SMA | 30.4 | 30.31 | 30.24 | | 200 day SMA | 29.56 | 29.54 | 29.52 |
|
|
