Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 27.17 and 28.02
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 27.313333333333 |
| Daily Target 4 | 27.88 |
| Daily Target 5 | 28.16 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.59 (0.33%) | 26.75 | 26.75 - 27.60 | 0.2848 times | Thu 17 September 2026 | 27.50 (6.1%) | 27.50 | 27.00 - 28.51 | 1.2556 times | Wed 16 September 2026 | 25.92 (-4.11%) | 29.49 | 24.99 - 29.49 | 0.1396 times | Tue 15 September 2026 | 27.03 (-3.46%) | 30.80 | 26.04 - 30.80 | 2.7487 times | Fri 11 September 2026 | 28.00 (2.83%) | 29.95 | 28.00 - 29.95 | 0.8288 times | Thu 10 September 2026 | 27.23 (-0.98%) | 24.76 | 24.75 - 30.25 | 4.0781 times | Tue 08 September 2026 | 27.50 (-0.43%) | 27.50 | 27.50 - 27.50 | 0.134 times | Mon 07 September 2026 | 27.62 (-4.73%) | 30.95 | 27.25 - 30.95 | 0.2287 times | Fri 04 September 2026 | 28.99 (7.17%) | 27.50 | 27.00 - 29.42 | 0.0522 times | Thu 03 September 2026 | 27.05 (-6.72%) | 30.50 | 26.10 - 30.50 | 0.2495 times | Wed 02 September 2026 | 29.00 (-3.46%) | 29.00 | 29.00 - 29.00 | 0.081 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 23.39 and 29.2
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 27.793333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.59 (-1.46%) | 30.80 | 24.99 - 30.80 | 1.5089 times | Fri 11 September 2026 | 28.00 (-3.41%) | 30.95 | 24.75 - 30.95 | 1.7953 times | Fri 04 September 2026 | 28.99 (-6.45%) | 27.91 | 26.10 - 31.00 | 0.5841 times | Fri 28 August 2026 | 30.99 (8.55%) | 31.40 | 25.85 - 34.40 | 0.9794 times | Fri 21 August 2026 | 28.55 (1.96%) | 28.00 | 26.50 - 32.67 | 0.056 times | Fri 14 August 2026 | 28.00 (15.18%) | 25.98 | 22.02 - 28.99 | 0.694 times | Fri 07 August 2026 | 24.31 (-1.58%) | 25.93 | 24.31 - 27.76 | 0.5314 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 3.5491 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.2805 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0213 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.2138 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 23.05 and 29.3
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 27.78 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 27.59 (-6.47%) | 31.00 | 24.75 - 31.00 | 0.7382 times | Mon 31 August 2026 | 29.50 (19.43%) | 25.93 | 22.02 - 34.40 | 0.5728 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.0416 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.8135 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3046 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.1843 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.0404 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.1924 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2457 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.8665 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.3487 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.46 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.36 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.19 | 27.04 |
| 12 day EMA | 27.67 | 27.69 | 27.72 |
| 20 day EMA | 27.9 | 27.93 | 27.97 |
| 35 day EMA | 28.47 | 28.52 | 28.58 |
| 50 day EMA | 28.72 | 28.77 | 28.82 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.14 | 27.14 |
| 12 day SMA | 27.79 | 27.95 | 28.24 |
| 20 day SMA | 28.46 | 28.43 | 28.46 |
| 35 day SMA | 27.43 | 27.43 | 27.47 |
| 50 day SMA | 28.36 | 28.44 | 28.53 |
| 100 day SMA | 31.4 | 31.45 | 31.49 |
| 150 day SMA | 30.86 | 30.86 | 30.84 |
| 200 day SMA | 30.38 | 30.39 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.