Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 33.9 and 37.89
| Daily Target 1 | 30.61 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 38.59 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.80 (8.48%) | 33.00 | 32.00 - 35.99 | 0.1996 times | Mon 20 April 2026 | 33.00 (0.73%) | 33.40 | 32.00 - 33.40 | 0.5922 times | Fri 17 April 2026 | 32.76 (6.19%) | 32.89 | 29.70 - 32.89 | 0.6803 times | Thu 16 April 2026 | 30.85 (3.52%) | 29.85 | 29.84 - 30.85 | 0.8614 times | Wed 15 April 2026 | 29.80 (0.34%) | 27.50 | 27.50 - 29.80 | 1.6491 times | Mon 13 April 2026 | 29.70 (-0.34%) | 29.70 | 29.70 - 29.70 | 0.1829 times | Fri 10 April 2026 | 29.80 (1.53%) | 30.00 | 27.58 - 30.00 | 0.3053 times | Thu 09 April 2026 | 29.35 (-3.64%) | 30.40 | 29.34 - 30.60 | 0.4471 times | Wed 08 April 2026 | 30.46 (-7.13%) | 36.08 | 29.55 - 36.08 | 4.3642 times | Tue 07 April 2026 | 32.80 (4.96%) | 29.69 | 29.69 - 32.81 | 0.718 times | Mon 06 April 2026 | 31.25 (-0.57%) | 33.00 | 29.86 - 33.00 | 0.1392 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 33.9 and 37.89
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.80 (9.28%) | 33.40 | 32.00 - 35.99 | 0.1723 times | Fri 17 April 2026 | 32.76 (9.93%) | 29.70 | 27.50 - 32.89 | 0.7342 times | Fri 10 April 2026 | 29.80 (-5.19%) | 33.00 | 27.58 - 36.08 | 1.3001 times | Thu 02 April 2026 | 31.43 (3.52%) | 31.87 | 28.85 - 33.01 | 0.0632 times | Fri 27 March 2026 | 30.36 (2.12%) | 31.20 | 28.39 - 31.85 | 0.0531 times | Fri 20 March 2026 | 29.73 (10.32%) | 28.29 | 25.55 - 29.99 | 0.9228 times | Fri 13 March 2026 | 26.95 (-7.58%) | 29.30 | 25.73 - 29.98 | 0.7899 times | Fri 06 March 2026 | 29.16 (-3.98%) | 29.75 | 26.21 - 29.75 | 1.463 times | Fri 27 February 2026 | 30.37 (-20.08%) | 39.90 | 29.52 - 39.90 | 1.7388 times | Fri 20 February 2026 | 38.00 (23.78%) | 32.00 | 29.17 - 39.10 | 2.7626 times | Fri 13 February 2026 | 30.70 (26.29%) | 25.52 | 23.80 - 30.71 | 1.9728 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 31.65 and 40.23
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.126666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 35.80 (16.12%) | 32.37 | 27.50 - 36.08 | 1.0922 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.589 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 3.3486 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.3752 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 1.3234 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.5326 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.6074 times | Tue 30 September 2025 | 34.00 (-0.29%) | 34.10 | 29.56 - 35.05 | 0.1933 times | Fri 29 August 2025 | 34.10 (-8.85%) | 37.41 | 32.59 - 37.41 | 0.2804 times | Thu 31 July 2025 | 37.41 (5.8%) | 35.36 | 31.77 - 39.16 | 0.6578 times | Mon 30 June 2025 | 35.36 (21.93%) | 30.25 | 24.50 - 35.60 | 1.7097 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 31.42 |
| 20 day DMA | 30.94 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.16 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.64 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 31.74 | 31.11 |
| 12 day EMA | 31.75 | 31.01 | 30.65 |
| 20 day EMA | 31.09 | 30.59 | 30.34 |
| 35 day EMA | 30.71 | 30.41 | 30.26 |
| 50 day EMA | 30.33 | 30.11 | 29.99 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 31.22 | 30.58 |
| 12 day SMA | 31.42 | 31.05 | 30.87 |
| 20 day SMA | 30.94 | 30.53 | 30.22 |
| 35 day SMA | 29.89 | 29.85 | 29.94 |
| 50 day SMA | 30.16 | 29.98 | 29.89 |
| 100 day SMA | 29.45 | 29.36 | 29.32 |
| 150 day SMA | 30.64 | 30.65 | 30.68 |
| 200 day SMA | 31.12 | 31.09 | 31.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.