Login or Join
HomepageAnnaInfra 530799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anna Infra 530799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnnaInfra
Strong Daily Stock price targets for AnnaInfra 530799 are 26.08 and 27.26
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.46 |
Daily price and volume Anna Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.67 (4.63%) | 26.00 | 25.49 - 26.67 | 0.0823 times | Mon 03 August 2026 | 25.49 (3.2%) | 25.93 | 25.49 - 25.93 | 0.461 times | Fri 31 July 2026 | 24.70 (-4.96%) | 25.50 | 24.70 - 25.50 | 1.7125 times | Thu 30 July 2026 | 25.99 (-0.88%) | 27.00 | 25.05 - 27.00 | 0.2106 times | Wed 29 July 2026 | 26.22 (-4.48%) | 28.20 | 26.08 - 28.49 | 2.1897 times | Tue 28 July 2026 | 27.45 (-4.62%) | 29.98 | 27.35 - 29.98 | 2.6379 times | Mon 27 July 2026 | 28.78 (-0.35%) | 27.44 | 27.44 - 29.95 | 2.0135 times | Fri 24 July 2026 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 0.0074 times | Wed 22 July 2026 | 30.40 (-5%) | 30.41 | 30.40 - 30.41 | 0.6831 times | Mon 20 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.002 times | Tue 14 July 2026 | 32.00 (-0.62%) | 32.00 | 32.00 - 32.00 | 0.0013 times |
Weekly price and charts AnnaInfra
Strong weekly Stock price targets for AnnaInfra 530799 are 26.08 and 27.26
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 26.276666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Anna Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.67 (7.98%) | 25.93 | 25.49 - 26.67 | 0.1617 times | Fri 31 July 2026 | 24.70 (-14.47%) | 27.44 | 24.70 - 29.98 | 2.6075 times | Fri 24 July 2026 | 28.88 (-9.75%) | 32.00 | 28.88 - 32.00 | 0.206 times | Tue 14 July 2026 | 32.00 (-5.33%) | 35.49 | 32.00 - 35.49 | 0.0157 times | Fri 10 July 2026 | 33.80 (12.67%) | 29.77 | 29.76 - 34.30 | 0.157 times | Fri 03 July 2026 | 30.00 (-6.25%) | 34.90 | 28.10 - 34.90 | 1.4965 times | Thu 25 June 2026 | 32.00 (-4.65%) | 36.89 | 31.72 - 39.03 | 0.678 times | Fri 19 June 2026 | 33.56 (-9.3%) | 37.85 | 33.06 - 39.90 | 4.25 times | Fri 12 June 2026 | 37.00 (9.47%) | 30.42 | 30.42 - 37.97 | 0.1374 times | Thu 04 June 2026 | 33.80 (-5.35%) | 37.71 | 33.50 - 38.80 | 0.2902 times | Wed 27 May 2026 | 35.71 (5.03%) | 30.65 | 29.25 - 35.71 | 0.158 times |
Monthly price and charts AnnaInfra
Strong monthly Stock price targets for AnnaInfra 530799 are 26.08 and 27.26
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Anna Infra
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.67 (7.98%) | 25.93 | 25.49 - 26.67 | 0.0516 times | Fri 31 July 2026 | 24.70 (-15.67%) | 29.99 | 24.70 - 35.49 | 1.1466 times | Tue 30 June 2026 | 29.29 (-17.98%) | 37.71 | 28.71 - 39.90 | 1.9963 times | Wed 27 May 2026 | 35.71 (-3.46%) | 34.25 | 29.25 - 39.89 | 0.3353 times | Thu 30 April 2026 | 36.99 (19.98%) | 32.37 | 27.50 - 39.38 | 1.3036 times | Mon 30 March 2026 | 30.83 (1.51%) | 29.75 | 25.55 - 31.87 | 1.1452 times | Fri 27 February 2026 | 30.37 (1.84%) | 28.33 | 23.80 - 39.90 | 2.4133 times | Fri 30 January 2026 | 29.82 (16.48%) | 26.88 | 25.00 - 31.38 | 0.2704 times | Wed 31 December 2025 | 25.60 (-10.86%) | 29.99 | 21.90 - 30.80 | 0.9538 times | Tue 25 November 2025 | 28.72 (-19.1%) | 37.27 | 27.36 - 39.13 | 0.3838 times | Fri 31 October 2025 | 35.50 (4.41%) | 34.00 | 26.24 - 35.55 | 0.4378 times |
Indicator Analysis of AnnaInfra
Please login to view indicator analysis. or View indicator analysis of AnnaInfra 530799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anna Infra 530799
DMA (daily moving average) of Anna Infra 530799
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.33 |
| 35 day DMA | 31.58 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.19 |
| 150 day DMA | 30.71 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Anna Infra 530799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.18 | 26.53 |
| 12 day EMA | 27.84 | 28.05 | 28.52 |
| 20 day EMA | 29.13 | 29.39 | 29.8 |
| 35 day EMA | 30.72 | 30.96 | 31.28 |
| 50 day EMA | 32.19 | 32.42 | 32.7 |
SMA (simple moving average) of Anna Infra 530799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.97 | 26.63 |
| 12 day SMA | 28.4 | 28.99 | 29.6 |
| 20 day SMA | 29.33 | 29.59 | 29.92 |
| 35 day SMA | 31.58 | 31.9 | 32.2 |
| 50 day SMA | 32.66 | 32.86 | 33.05 |
| 100 day SMA | 32.19 | 32.28 | 32.36 |
| 150 day SMA | 30.71 | 30.72 | 30.76 |
| 200 day SMA | 31.18 | 31.21 | 31.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.