ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes Strong Daily Stock price targets for ShreeGanes 530797 are 17.76 and 18.87 | Daily Target 1 | 17.4 | | Daily Target 2 | 18.11 | | Daily Target 3 | 18.51 | | Daily Target 4 | 19.22 | | Daily Target 5 | 19.62 |
Daily price and volume Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.82 (0.48%) |
18.91 |
17.80 - 18.91 |
1.9143 times |
Thu 28 August 2025 |
18.73 (0.97%) |
18.36 |
18.36 - 18.92 |
0.4925 times |
Tue 26 August 2025 |
18.55 (0%) |
19.11 |
18.55 - 19.11 |
0.2317 times |
Mon 25 August 2025 |
18.55 (-4.97%) |
19.71 |
18.55 - 19.71 |
4.6593 times |
Fri 22 August 2025 |
19.52 (-4.97%) |
21.16 |
19.52 - 21.16 |
1.3917 times |
Thu 21 August 2025 |
20.54 (-5%) |
21.62 |
20.54 - 21.62 |
0.6906 times |
Wed 20 August 2025 |
21.62 (2.95%) |
21.00 |
21.00 - 22.05 |
0.2399 times |
Tue 19 August 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.0139 times |
Mon 18 August 2025 |
21.00 (0%) |
20.58 |
20.58 - 21.80 |
0.3187 times |
Thu 14 August 2025 |
21.00 (-0.05%) |
21.00 |
21.00 - 21.00 |
0.0475 times |
Wed 13 August 2025 |
21.01 (-4.98%) |
21.15 |
21.01 - 21.15 |
0.0591 times |
Weekly price and charts ShreeGanes Strong weekly Stock price targets for ShreeGanes 530797 are 17.36 and 19.27 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 18.776666666667 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.82 (-3.59%) |
19.71 |
17.80 - 19.71 |
3.674 times |
Fri 22 August 2025 |
19.52 (-7.05%) |
20.58 |
19.52 - 22.05 |
1.3365 times |
Thu 14 August 2025 |
21.00 (-5.19%) |
22.00 |
21.00 - 22.15 |
0.0618 times |
Fri 08 August 2025 |
22.15 (-2.68%) |
22.76 |
22.15 - 24.10 |
0.035 times |
Fri 01 August 2025 |
22.76 (2.8%) |
22.14 |
21.04 - 22.76 |
4.6821 times |
Wed 23 July 2025 |
22.14 (-0.76%) |
22.98 |
21.80 - 22.98 |
0.0403 times |
Fri 18 July 2025 |
22.31 (-0.84%) |
22.50 |
21.76 - 24.04 |
0.1033 times |
Thu 10 July 2025 |
22.50 (-0.88%) |
22.92 |
21.71 - 22.92 |
0.0093 times |
Fri 04 July 2025 |
22.70 (-6.58%) |
24.30 |
21.95 - 24.30 |
0.0438 times |
Fri 27 June 2025 |
24.30 (-1.22%) |
25.40 |
24.30 - 25.40 |
0.014 times |
Thu 19 June 2025 |
24.60 (4.55%) |
22.36 |
22.36 - 24.60 |
0.3168 times |
Monthly price and charts ShreeGanes Strong monthly Stock price targets for ShreeGanes 530797 are 15.16 and 21.46 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 20.24 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.82 (-14.8%) |
22.76 |
17.80 - 24.10 |
0.1854 times |
Thu 31 July 2025 |
22.09 (-4.37%) |
23.10 |
21.04 - 24.04 |
0.1765 times |
Mon 30 June 2025 |
23.10 (-1.49%) |
22.30 |
22.01 - 25.40 |
0.1215 times |
Fri 30 May 2025 |
23.45 (4.41%) |
22.57 |
21.42 - 27.19 |
0.5524 times |
Wed 30 April 2025 |
22.46 (-0.58%) |
22.60 |
22.23 - 24.22 |
0.0284 times |
Fri 28 March 2025 |
22.59 (4.73%) |
21.75 |
19.00 - 22.64 |
4.2861 times |
Fri 28 February 2025 |
21.57 (-19.81%) |
28.24 |
21.00 - 33.19 |
0.4999 times |
Fri 31 January 2025 |
26.90 (-0.44%) |
27.70 |
23.15 - 31.15 |
3.1092 times |
Tue 31 December 2024 |
27.02 (-22.09%) |
35.55 |
27.00 - 36.80 |
0.936 times |
Fri 29 November 2024 |
34.68 (-7.35%) |
37.43 |
33.60 - 38.76 |
0.1046 times |
Thu 31 October 2024 |
37.43 (16.53%) |
32.93 |
31.73 - 38.53 |
0.342 times |
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 20.2 | | 20 day DMA | 21.31 | | 35 day DMA | 21.8 | | 50 day DMA | 22.44 | | 100 day DMA | 22.47 | | 150 day DMA | 24.35 | | 200 day DMA | 27.1 | EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.21 | 19.45 | | 12 day EMA | 20.02 | 20.24 | 20.51 | | 20 day EMA | 20.73 | 20.93 | 21.16 | | 35 day EMA | 21.54 | 21.7 | 21.88 | | 50 day EMA | 22.14 | 22.28 | 22.43 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 19.18 | 19.76 | | 12 day SMA | 20.2 | 20.48 | 20.77 | | 20 day SMA | 21.31 | 21.42 | 21.59 | | 35 day SMA | 21.8 | 21.92 | 22.04 | | 50 day SMA | 22.44 | 22.55 | 22.66 | | 100 day SMA | 22.47 | 22.49 | 22.53 | | 150 day SMA | 24.35 | 24.45 | 24.56 | | 200 day SMA | 27.1 | 27.17 | 27.24 |
|
|
