ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 17.65 and 18.94

Daily Target 116.57
Daily Target 217.43
Daily Target 317.86
Daily Target 418.72
Daily Target 519.15

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Mon 22 June 2026 18.29 (4.99%) 17.00 17.00 - 18.29 0.8006 times
Fri 19 June 2026 17.42 (0%) 17.42 17.42 - 17.42 0.0314 times
Thu 18 June 2026 17.42 (0%) 17.42 17.42 - 17.42 8.2418 times
Wed 17 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.4396 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.0157 times
Thu 04 June 2026 18.02 (-4.91%) 18.01 18.01 - 18.02 0.0785 times
Mon 01 June 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0157 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.0157 times
Fri 15 May 2026 18.95 (0.21%) 18.91 18.91 - 18.95 0.0471 times
Mon 11 May 2026 18.91 (-0.47%) 18.91 18.91 - 18.91 0.314 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.8006 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 17.65 and 18.94

Weekly Target 116.57
Weekly Target 217.43
Weekly Target 317.86
Weekly Target 418.72
Weekly Target 519.15

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Mon 22 June 2026 18.29 (4.99%) 17.00 17.00 - 18.29 0.2021 times
Fri 19 June 2026 17.42 (0.11%) 17.42 17.42 - 17.42 2.1989 times
Thu 11 June 2026 17.40 (-3.44%) 17.40 17.40 - 17.40 0.004 times
Thu 04 June 2026 18.02 (-4.91%) 18.95 18.01 - 18.95 0.0238 times
Mon 25 May 2026 18.95 (0%) 18.95 18.95 - 18.95 0.004 times
Fri 15 May 2026 18.95 (-0.26%) 18.91 18.91 - 18.95 0.0911 times
Mon 04 May 2026 19.00 (-2.56%) 20.00 19.00 - 20.00 0.2021 times
Thu 30 April 2026 19.50 (16.49%) 17.57 17.57 - 19.99 6.4263 times
Fri 24 April 2026 16.74 (5.02%) 15.95 15.20 - 16.74 0.8003 times
Fri 17 April 2026 15.94 (0.25%) 15.90 15.90 - 15.94 0.0475 times
Thu 09 April 2026 15.90 (4.47%) 15.88 15.87 - 15.90 0.9548 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 16.67 and 18.62

Monthly Target 116.13
Monthly Target 217.21
Monthly Target 318.08
Monthly Target 419.16
Monthly Target 520.03

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Mon 22 June 2026 18.29 (-3.48%) 18.95 17.00 - 18.95 0.0797 times
Mon 25 May 2026 18.95 (-2.82%) 20.00 18.91 - 20.00 0.0098 times
Thu 30 April 2026 19.50 (28.12%) 15.88 15.20 - 19.99 0.2702 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.8764 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.4295 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.1152 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1613 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2962 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1302 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 5.6315 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 1.1394 times

monthly chart ShreeGanes

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.35
20 day DMA 17.77
35 day DMA 16.63
50 day DMA 15.8
100 day DMA 16.58
150 day DMA 18.43
200 day DMA 19.48

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.6517.76
12 day EMA17.8817.817.87
20 day EMA17.5717.4917.5
35 day EMA16.9216.8416.81
50 day EMA16.0215.9315.87

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5417.84
12 day SMA18.3518.4418.53
20 day SMA17.7717.6517.57
35 day SMA16.6316.516.38
50 day SMA15.815.7415.7
100 day SMA16.5816.5916.6
150 day SMA18.4318.4618.5
200 day SMA19.4819.519.52
Back to top | Use Dark Theme