Login or Join
HomepageShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes
Strong Daily Stock price targets for ShreeGanes 530797 are 17.9 and 19.3
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.133333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.53 |
Daily price and volume Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (4.79%) | 17.20 | 17.20 - 18.60 | 4.7283 times | Thu 10 September 2026 | 17.75 (4.91%) | 17.00 | 17.00 - 17.76 | 3.7807 times | Tue 08 September 2026 | 16.92 (-0.47%) | 16.92 | 16.92 - 16.92 | 0.0591 times | Mon 07 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4726 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4868 times | Wed 02 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0024 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0095 times | Thu 20 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0614 times | Wed 19 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3757 times | Thu 13 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0236 times | Wed 12 August 2026 | 17.00 (-1.73%) | 16.44 | 16.44 - 17.00 | 0.1725 times |
Weekly price and charts ShreeGanes
Strong weekly Stock price targets for ShreeGanes 530797 are 17.76 and 19.44
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 1.1897 times | Fri 04 September 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0644 times | Fri 21 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.0588 times | Thu 13 August 2026 | 17.00 (-6.64%) | 17.30 | 16.44 - 17.30 | 0.0267 times | Fri 07 August 2026 | 18.21 (-0.49%) | 18.21 | 18.21 - 18.21 | 0.009 times | Wed 29 July 2026 | 18.30 (0.49%) | 18.30 | 18.30 - 18.30 | 0.0078 times | Fri 24 July 2026 | 18.21 (-5.4%) | 18.21 | 18.21 - 18.21 | 0.0376 times | Fri 03 July 2026 | 19.25 (1.05%) | 18.10 | 18.05 - 19.95 | 5.9246 times | Thu 25 June 2026 | 19.05 (9.36%) | 17.00 | 17.00 - 19.05 | 2.5088 times | Fri 19 June 2026 | 17.42 (0.11%) | 17.42 | 17.42 - 17.42 | 0.1726 times | Thu 11 June 2026 | 17.40 (-3.44%) | 17.40 | 17.40 - 17.40 | 0.0003 times |
Monthly price and charts ShreeGanes
Strong monthly Stock price targets for ShreeGanes 530797 are 17.76 and 19.44
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Shree Ganes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.60 (9.41%) | 17.00 | 16.92 - 18.60 | 0.6519 times | Fri 21 August 2026 | 17.00 (-7.1%) | 18.21 | 16.44 - 18.21 | 0.0491 times | Wed 29 July 2026 | 18.30 (-3.68%) | 18.05 | 18.05 - 19.95 | 0.0317 times | Tue 30 June 2026 | 19.00 (0.26%) | 18.95 | 17.00 - 19.05 | 4.467 times | Mon 25 May 2026 | 18.95 (-2.82%) | 20.00 | 18.91 - 20.00 | 0.0121 times | Thu 30 April 2026 | 19.50 (28.12%) | 15.88 | 15.20 - 19.99 | 0.3358 times | Wed 25 March 2026 | 15.22 (14.87%) | 13.91 | 13.81 - 16.09 | 3.575 times | Fri 27 February 2026 | 13.25 (-6.69%) | 14.20 | 13.23 - 14.20 | 0.5338 times | Fri 30 January 2026 | 14.20 (-19.23%) | 18.01 | 14.20 - 18.01 | 0.1432 times | Wed 31 December 2025 | 17.58 (7.2%) | 16.81 | 16.00 - 17.98 | 0.2004 times | Thu 27 November 2025 | 16.40 (-13.41%) | 19.32 | 16.39 - 19.63 | 0.3681 times |
Indicator Analysis of ShreeGanes
Please login to view indicator analysis. or View indicator analysis of ShreeGanes 530797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.71 |
| 35 day DMA | 18 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.7 |
| 150 day DMA | 17.54 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.25 | 17 |
| 12 day EMA | 17.53 | 17.33 | 17.25 |
| 20 day EMA | 17.58 | 17.47 | 17.44 |
| 35 day EMA | 17.43 | 17.36 | 17.34 |
| 50 day EMA | 17.36 | 17.31 | 17.29 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.13 | 16.98 |
| 12 day SMA | 17.21 | 17.18 | 17.22 |
| 20 day SMA | 17.71 | 17.73 | 17.75 |
| 35 day SMA | 18 | 18.02 | 18.07 |
| 50 day SMA | 17.65 | 17.57 | 17.49 |
| 100 day SMA | 16.7 | 16.7 | 16.71 |
| 150 day SMA | 17.54 | 17.57 | 17.59 |
| 200 day SMA | 19 | 19.02 | 19.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.