ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeGanes Strong Daily Stock price targets for ShreeGanes 530797 are 18.94 and 18.94 | Daily Target 1 | 18.94 | | Daily Target 2 | 18.94 | | Daily Target 3 | 18.94 | | Daily Target 4 | 18.94 | | Daily Target 5 | 18.94 |
Daily price and volume Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.94 (4.76%) |
18.94 |
18.94 - 18.94 |
0.01 times |
Thu 30 October 2025 |
18.08 (4.99%) |
17.00 |
17.00 - 18.08 |
1.4214 times |
Wed 29 October 2025 |
17.22 (5%) |
17.22 |
16.20 - 17.22 |
1.1211 times |
Mon 27 October 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.40 |
2.002 times |
Thu 16 October 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.73 |
0.4304 times |
Wed 15 October 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.40 |
0.2503 times |
Thu 09 October 2025 |
16.40 (0%) |
17.00 |
16.40 - 17.00 |
2.0921 times |
Wed 08 October 2025 |
16.40 (-3.59%) |
17.01 |
16.40 - 17.01 |
2.5626 times |
Tue 07 October 2025 |
17.01 (-4.97%) |
17.01 |
17.01 - 17.01 |
0.03 times |
Fri 03 October 2025 |
17.90 (0%) |
17.90 |
17.90 - 17.90 |
0.0801 times |
Wed 01 October 2025 |
17.90 (0%) |
17.10 |
17.10 - 17.90 |
0.02 times |
Weekly price and charts ShreeGanes Strong weekly Stock price targets for ShreeGanes 530797 are 17.57 and 20.31 | Weekly Target 1 | 15.29 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 18.026666666667 | | Weekly Target 4 | 19.85 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.94 (15.49%) |
16.40 |
16.20 - 18.94 |
0.086 times |
Thu 16 October 2025 |
16.40 (0%) |
16.40 |
16.40 - 16.73 |
0.0129 times |
Thu 09 October 2025 |
16.40 (-8.38%) |
17.01 |
16.40 - 17.01 |
0.0885 times |
Fri 03 October 2025 |
17.90 (0%) |
17.10 |
17.10 - 17.90 |
0.0019 times |
Thu 25 September 2025 |
17.90 (-0.56%) |
18.90 |
17.90 - 18.90 |
0.0649 times |
Thu 18 September 2025 |
18.00 (7.59%) |
16.73 |
15.90 - 18.00 |
0.7055 times |
Fri 12 September 2025 |
16.73 (-7.31%) |
18.05 |
16.73 - 18.05 |
0.1017 times |
Fri 05 September 2025 |
18.05 (-4.09%) |
19.20 |
17.84 - 19.20 |
7.3147 times |
Fri 29 August 2025 |
18.82 (-3.59%) |
19.71 |
17.80 - 19.71 |
1.1908 times |
Fri 22 August 2025 |
19.52 (-7.05%) |
20.58 |
19.52 - 22.05 |
0.4332 times |
Thu 14 August 2025 |
21.00 (-5.19%) |
22.00 |
21.00 - 22.15 |
0.02 times |
Monthly price and charts ShreeGanes Strong monthly Stock price targets for ShreeGanes 530797 are 17.57 and 20.31 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 18.026666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Shree Ganes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.94 (5.81%) |
17.10 |
16.20 - 18.94 |
0.0214 times |
Thu 25 September 2025 |
17.90 (-4.89%) |
19.20 |
15.90 - 19.20 |
0.9258 times |
Fri 29 August 2025 |
18.82 (-14.8%) |
22.76 |
17.80 - 24.10 |
0.1873 times |
Thu 31 July 2025 |
22.09 (-4.37%) |
23.10 |
21.04 - 24.04 |
0.1784 times |
Mon 30 June 2025 |
23.10 (-1.49%) |
22.30 |
22.01 - 25.40 |
0.1228 times |
Fri 30 May 2025 |
23.45 (4.41%) |
22.57 |
21.42 - 27.19 |
0.5581 times |
Wed 30 April 2025 |
22.46 (-0.58%) |
22.60 |
22.23 - 24.22 |
0.0287 times |
Fri 28 March 2025 |
22.59 (4.73%) |
21.75 |
19.00 - 22.64 |
4.3308 times |
Fri 28 February 2025 |
21.57 (-19.81%) |
28.24 |
21.00 - 33.19 |
0.5051 times |
Fri 31 January 2025 |
26.90 (-0.44%) |
27.70 |
23.15 - 31.15 |
3.1416 times |
Tue 31 December 2024 |
27.02 (-22.09%) |
35.55 |
27.00 - 36.80 |
0.9458 times |
DMA SMA EMA moving averages of Shree Ganes 530797
DMA (daily moving average) of Shree Ganes 530797
| DMA period | DMA value | | 5 day DMA | 17.41 | | 12 day DMA | 17.25 | | 20 day DMA | 17.23 | | 35 day DMA | 18.1 | | 50 day DMA | 19.37 | | 100 day DMA | 21.38 | | 150 day DMA | 22.56 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Shree Ganes 530797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.79 | 17.21 | 16.77 | | 12 day EMA | 17.44 | 17.17 | 17.01 | | 20 day EMA | 17.63 | 17.49 | 17.43 | | 35 day EMA | 18.49 | 18.46 | 18.48 | | 50 day EMA | 19.45 | 19.47 | 19.53 |
SMA (simple moving average) of Shree Ganes 530797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.41 | 16.9 | 16.56 | | 12 day SMA | 17.25 | 17.16 | 17.14 | | 20 day SMA | 17.23 | 17.18 | 17.18 | | 35 day SMA | 18.1 | 18.16 | 18.24 | | 50 day SMA | 19.37 | 19.44 | 19.54 | | 100 day SMA | 21.38 | 21.42 | 21.46 | | 150 day SMA | 22.56 | 22.61 | 22.67 | | 200 day SMA | 24.88 | 24.97 | 25.06 |
|
|
