ShreeGanes 530797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ganes 530797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeGanes

Strong Daily Stock price targets for ShreeGanes 530797 are 15.88 and 15.88

Daily Target 115.88
Daily Target 215.88
Daily Target 315.88
Daily Target 415.88
Daily Target 515.88

Daily price and volume Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0469 times
Wed 25 March 2026 15.22 (4.97%) 15.22 15.22 - 15.22 3.3609 times
Mon 23 March 2026 14.50 (5%) 14.50 14.50 - 14.50 3.3377 times
Fri 20 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0046 times
Wed 18 March 2026 13.81 (0%) 13.81 13.81 - 13.81 0.0144 times
Tue 17 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0005 times
Fri 13 March 2026 14.53 (-4.97%) 14.53 14.53 - 14.53 0.6962 times
Thu 12 March 2026 15.29 (-4.97%) 15.29 15.29 - 15.29 0.0009 times
Wed 11 March 2026 16.09 (0%) 16.09 16.09 - 16.09 0.3203 times
Tue 10 March 2026 16.09 (4.96%) 16.09 16.09 - 16.09 2.2177 times
Mon 09 March 2026 15.33 (5%) 15.33 15.33 - 15.33 0.0654 times

Daily chart ShreeGanes

Weekly price and charts ShreeGanes

Strong weekly Stock price targets for ShreeGanes 530797 are 15.88 and 15.88

Weekly Target 115.88
Weekly Target 215.88
Weekly Target 315.88
Weekly Target 415.88
Weekly Target 515.88

Weekly price and volumes for Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0394 times
Wed 25 March 2026 15.22 (10.21%) 14.50 14.50 - 15.22 5.6364 times
Fri 20 March 2026 13.81 (-4.96%) 13.81 13.81 - 13.81 0.0164 times
Fri 13 March 2026 14.53 (-0.48%) 15.33 14.53 - 16.09 2.7772 times
Fri 06 March 2026 14.60 (10.19%) 13.91 13.91 - 14.60 0.207 times
Fri 27 February 2026 13.25 (-4.81%) 13.92 13.23 - 13.92 0.0176 times
Fri 20 February 2026 13.92 (0%) 13.92 13.92 - 13.92 0.0207 times
Wed 11 February 2026 13.92 (-0.22%) 13.95 13.26 - 13.95 1.2388 times
Fri 06 February 2026 13.95 (-1.76%) 14.20 13.95 - 14.20 0.0125 times
Fri 30 January 2026 14.20 (-12.07%) 15.50 14.20 - 15.50 0.034 times
Wed 14 January 2026 16.15 (-8.76%) 17.00 16.15 - 17.00 0.116 times

weekly chart ShreeGanes

Monthly price and charts ShreeGanes

Strong monthly Stock price targets for ShreeGanes 530797 are 15.88 and 15.88

Monthly Target 115.88
Monthly Target 215.88
Monthly Target 315.88
Monthly Target 415.88
Monthly Target 515.88

Monthly price and volumes Shree Ganes

Date Closing Open Range Volume
Tue 07 April 2026 15.88 (4.34%) 15.88 15.88 - 15.88 0.0111 times
Wed 25 March 2026 15.22 (14.87%) 13.91 13.81 - 16.09 2.4217 times
Fri 27 February 2026 13.25 (-6.69%) 14.20 13.23 - 14.20 0.3616 times
Fri 30 January 2026 14.20 (-19.23%) 18.01 14.20 - 18.01 0.097 times
Wed 31 December 2025 17.58 (7.2%) 16.81 16.00 - 17.98 0.1358 times
Thu 27 November 2025 16.40 (-13.41%) 19.32 16.39 - 19.63 0.2493 times
Fri 31 October 2025 18.94 (5.81%) 17.10 16.20 - 18.94 0.1096 times
Thu 25 September 2025 17.90 (-4.89%) 19.20 15.90 - 19.20 4.7412 times
Fri 29 August 2025 18.82 (-14.8%) 22.76 17.80 - 24.10 0.9593 times
Thu 31 July 2025 22.09 (-4.37%) 23.10 21.04 - 24.04 0.9135 times
Mon 30 June 2025 23.10 (-1.49%) 22.30 22.01 - 25.40 0.6288 times

monthly chart ShreeGanes

DMA SMA EMA moving averages of Shree Ganes 530797

DMA (daily moving average) of Shree Ganes 530797

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.91
20 day DMA 14.45
35 day DMA 14.86
50 day DMA 15.63
100 day DMA 17.37
150 day DMA 19.36
200 day DMA 20.63

EMA (exponential moving average) of Shree Ganes 530797

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.614.29
12 day EMA14.7514.5514.43
20 day EMA14.7714.6514.59
35 day EMA15.2515.2115.21
50 day EMA15.7815.7815.8

SMA (simple moving average) of Shree Ganes 530797

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.2314.09
12 day SMA14.9114.7514.59
20 day SMA14.4514.3214.25
35 day SMA14.8614.9214.97
50 day SMA15.6315.6915.75
100 day SMA17.3717.4217.49
150 day SMA19.3619.4119.45
200 day SMA20.6320.6820.75
Back to top | Use Dark Theme