Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 11.99 and 11.99
| Daily Target 1 | 11.99 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 11.99 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.99 (4.99%) | 11.99 | 11.99 - 11.99 | 2.9704 times | Mon 23 March 2026 | 11.42 (4.96%) | 11.42 | 11.42 - 11.42 | 4.9006 times | Fri 20 March 2026 | 10.88 (4.92%) | 10.88 | 10.88 - 10.88 | 1.3312 times | Thu 19 March 2026 | 10.37 (4.43%) | 10.42 | 10.37 - 10.42 | 0.4872 times | Mon 16 March 2026 | 9.93 (4.97%) | 9.93 | 9.93 - 9.93 | 0.2352 times | Fri 13 March 2026 | 9.46 (-4.73%) | 9.46 | 9.46 - 9.46 | 0.0009 times | Thu 12 March 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0009 times | Wed 11 March 2026 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0018 times | Tue 10 March 2026 | 11.00 (-0.63%) | 11.00 | 11.00 - 11.00 | 0.0444 times | Mon 09 March 2026 | 11.07 (-4.98%) | 12.20 | 11.07 - 12.20 | 0.0275 times | Fri 06 March 2026 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.0248 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 11.71 and 12.28
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.99 (10.2%) | 11.42 | 11.42 - 11.99 | 1.6625 times | Fri 20 March 2026 | 10.88 (15.01%) | 9.93 | 9.93 - 10.88 | 0.4338 times | Fri 13 March 2026 | 9.46 (-18.8%) | 12.20 | 9.46 - 12.20 | 0.0159 times | Fri 06 March 2026 | 11.65 (-5.67%) | 11.75 | 11.65 - 11.75 | 0.4086 times | Thu 26 February 2026 | 12.35 (-11.02%) | 13.88 | 12.35 - 13.88 | 0.1657 times | Fri 20 February 2026 | 13.88 (-18.74%) | 17.24 | 13.88 - 17.24 | 3.5511 times | Fri 13 February 2026 | 17.08 (19.44%) | 14.90 | 14.80 - 17.08 | 2.3088 times | Fri 06 February 2026 | 14.30 (21.6%) | 12.34 | 12.30 - 14.30 | 0.1987 times | Fri 30 January 2026 | 11.76 (10.01%) | 11.00 | 11.00 - 11.81 | 0.3935 times | Fri 23 January 2026 | 10.69 (-14.14%) | 11.83 | 10.69 - 12.45 | 0.8613 times | Fri 16 January 2026 | 12.45 (9.21%) | 11.97 | 11.92 - 12.51 | 0.3275 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 10.73 and 13.47
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.99 (-2.91%) | 11.75 | 9.46 - 12.20 | 0.5386 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 1.3298 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.4628 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.3827 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.2843 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 0.9585 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.0335 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.1942 times | Wed 30 July 2025 | 17.53 (-3.42%) | 17.25 | 13.33 - 17.53 | 0.4439 times | Mon 23 June 2025 | 18.15 (4.01%) | 16.58 | 16.53 - 19.15 | 1.3716 times | Fri 30 May 2025 | 17.45 (-5.42%) | 18.60 | 17.45 - 18.60 | 0.1622 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.7 |
| 150 day DMA | 14.4 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 10.77 | 10.45 |
| 12 day EMA | 11.23 | 11.09 | 11.03 |
| 20 day EMA | 11.69 | 11.66 | 11.68 |
| 35 day EMA | 12.01 | 12.01 | 12.05 |
| 50 day EMA | 12.56 | 12.58 | 12.63 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.41 | 10.11 |
| 12 day SMA | 10.82 | 10.8 | 10.82 |
| 20 day SMA | 11.78 | 11.99 | 12.26 |
| 35 day SMA | 12.89 | 12.89 | 12.88 |
| 50 day SMA | 12.63 | 12.68 | 12.72 |
| 100 day SMA | 13.7 | 13.74 | 13.79 |
| 150 day SMA | 14.4 | 14.41 | 14.44 |
| 200 day SMA | 15.24 | 15.27 | 15.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.