Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 7.91 and 7.91
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.91 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.91 (0.89%) | 7.91 | 7.91 - 7.91 | 0.0097 times | Fri 29 May 2026 | 7.84 (-4.85%) | 8.03 | 7.84 - 8.03 | 2.0419 times | Mon 25 May 2026 | 8.24 (-4.96%) | 9.10 | 8.24 - 9.10 | 3.2616 times | Fri 22 May 2026 | 8.67 (-4.93%) | 8.67 | 8.67 - 8.67 | 1.9581 times | Thu 21 May 2026 | 9.12 (-4.9%) | 9.12 | 9.12 - 9.12 | 0.0585 times | Wed 20 May 2026 | 9.59 (-4.96%) | 9.60 | 9.59 - 9.60 | 0.2932 times | Tue 19 May 2026 | 10.09 (-4.99%) | 10.10 | 10.09 - 10.10 | 2.1529 times | Mon 18 May 2026 | 10.62 (-4.92%) | 10.62 | 10.62 - 10.62 | 0.0097 times | Fri 15 May 2026 | 11.17 (-4.94%) | 11.17 | 11.17 - 11.17 | 0.2046 times | Tue 12 May 2026 | 11.75 (-4.86%) | 11.75 | 11.75 - 11.75 | 0.0097 times | Mon 11 May 2026 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0097 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 7.91 and 7.91
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.91 (0.89%) | 7.91 | 7.91 - 7.91 | 0.0036 times | Fri 29 May 2026 | 7.84 (-9.57%) | 9.10 | 7.84 - 9.10 | 1.9491 times | Fri 22 May 2026 | 8.67 (-22.38%) | 10.62 | 8.67 - 10.62 | 1.6437 times | Fri 15 May 2026 | 11.17 (-14.08%) | 12.35 | 11.17 - 12.35 | 0.0823 times | Tue 05 May 2026 | 13.00 (-4.55%) | 13.00 | 13.00 - 13.00 | 0.0036 times | Thu 30 April 2026 | 13.62 (-9.56%) | 15.06 | 13.62 - 15.06 | 0.1146 times | Thu 23 April 2026 | 15.06 (-9.55%) | 15.85 | 15.06 - 15.85 | 0.1683 times | Thu 16 April 2026 | 16.65 (4.13%) | 15.99 | 15.99 - 17.84 | 1.2846 times | Fri 10 April 2026 | 15.99 (20.23%) | 12.64 | 12.64 - 16.05 | 1.8982 times | Thu 02 April 2026 | 13.30 (0.99%) | 13.30 | 13.30 - 13.30 | 2.852 times | Fri 27 March 2026 | 13.17 (21.05%) | 11.42 | 11.42 - 13.20 | 4.1953 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 7.91 and 7.91
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 7.91 (0.89%) | 7.91 | 7.91 - 7.91 | 0.0005 times | Fri 29 May 2026 | 7.84 (-42.44%) | 13.00 | 7.84 - 13.00 | 0.5004 times | Thu 30 April 2026 | 13.62 (2.41%) | 13.30 | 12.64 - 17.84 | 0.4716 times | Mon 30 March 2026 | 13.30 (7.69%) | 11.75 | 9.46 - 13.30 | 1.1815 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 1.6172 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.5629 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.4655 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.3457 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.1657 times | Tue 30 September 2025 | 15.70 (10.18%) | 14.93 | 14.17 - 17.30 | 3.6891 times | Fri 29 August 2025 | 14.25 (-18.71%) | 18.29 | 13.10 - 18.29 | 1.4523 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 10.03 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.88 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.74 | 9.19 |
| 12 day EMA | 9.89 | 10.25 | 10.69 |
| 20 day EMA | 10.95 | 11.27 | 11.63 |
| 35 day EMA | 11.85 | 12.08 | 12.33 |
| 50 day EMA | 12.38 | 12.56 | 12.75 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.69 | 9.14 |
| 12 day SMA | 10.03 | 10.51 | 11.05 |
| 20 day SMA | 12.22 | 12.63 | 13 |
| 35 day SMA | 12.3 | 12.37 | 12.46 |
| 50 day SMA | 12.51 | 12.69 | 12.86 |
| 100 day SMA | 13.03 | 13.1 | 13.17 |
| 150 day SMA | 13.88 | 13.93 | 13.98 |
| 200 day SMA | 14.49 | 14.53 | 14.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.