SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt Strong Daily Stock price targets for SuncitySynt 530795 are 12.81 and 13.37 | Daily Target 1 | 12.71 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.266666666667 | | Daily Target 4 | 13.47 | | Daily Target 5 | 13.83 |
Daily price and volume Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (-3.67%) |
13.62 |
13.06 - 13.62 |
0.6109 times |
Thu 30 October 2025 |
13.62 (0.74%) |
13.60 |
13.60 - 14.19 |
5.4824 times |
Wed 29 October 2025 |
13.52 (-4.72%) |
14.89 |
13.51 - 14.89 |
0.2121 times |
Tue 28 October 2025 |
14.19 (-4.96%) |
14.93 |
14.19 - 15.00 |
1.3329 times |
Mon 27 October 2025 |
14.93 (-4.96%) |
14.93 |
14.93 - 14.93 |
1.4022 times |
Thu 23 October 2025 |
15.71 (-4.96%) |
16.53 |
15.71 - 16.53 |
0.5313 times |
Tue 21 October 2025 |
16.53 (2.29%) |
16.53 |
16.53 - 16.53 |
0.0204 times |
Mon 20 October 2025 |
16.16 (-4.94%) |
17.00 |
16.16 - 17.00 |
0.2825 times |
Fri 17 October 2025 |
17.00 (0%) |
17.00 |
17.00 - 17.00 |
0.0724 times |
Thu 16 October 2025 |
17.00 (0%) |
17.00 |
17.00 - 17.00 |
0.053 times |
Tue 14 October 2025 |
17.00 (3.03%) |
16.50 |
16.50 - 17.00 |
0.3416 times |
Weekly price and charts SuncitySynt Strong weekly Stock price targets for SuncitySynt 530795 are 12.12 and 14.06 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.45 | | Weekly Target 3 | 13.726666666667 | | Weekly Target 4 | 14.39 | | Weekly Target 5 | 15.67 |
Weekly price and volumes for Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (-16.49%) |
14.93 |
13.06 - 15.00 |
0.7924 times |
Thu 23 October 2025 |
15.71 (-7.59%) |
17.00 |
15.71 - 17.00 |
0.0731 times |
Fri 17 October 2025 |
17.00 (7.26%) |
16.64 |
16.50 - 17.00 |
0.1302 times |
Fri 10 October 2025 |
15.85 (-4.17%) |
16.50 |
15.72 - 18.10 |
0.6783 times |
Fri 03 October 2025 |
16.54 (4.35%) |
16.60 |
15.10 - 16.60 |
0.5756 times |
Fri 26 September 2025 |
15.85 (-5.37%) |
16.10 |
15.14 - 17.30 |
1.276 times |
Fri 19 September 2025 |
16.75 (8.06%) |
15.65 |
14.73 - 16.99 |
1.3997 times |
Fri 12 September 2025 |
15.50 (-1.08%) |
15.66 |
14.17 - 15.75 |
1.5328 times |
Fri 05 September 2025 |
15.67 (9.96%) |
14.93 |
14.19 - 15.97 |
2.4522 times |
Fri 29 August 2025 |
14.25 (-1.45%) |
13.74 |
13.71 - 15.13 |
1.0896 times |
Fri 22 August 2025 |
14.46 (-8.31%) |
15.77 |
13.10 - 15.77 |
1.3331 times |
Monthly price and charts SuncitySynt Strong monthly Stock price targets for SuncitySynt 530795 are 10.57 and 15.61 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 14.76 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.12 (-16.43%) |
16.46 |
13.06 - 18.10 |
0.855 times |
Tue 30 September 2025 |
15.70 (10.18%) |
14.93 |
14.17 - 17.30 |
2.7058 times |
Fri 29 August 2025 |
14.25 (-18.71%) |
18.29 |
13.10 - 18.29 |
1.0652 times |
Wed 30 July 2025 |
17.53 (-3.42%) |
17.25 |
13.33 - 17.53 |
0.3959 times |
Mon 23 June 2025 |
18.15 (4.01%) |
16.58 |
16.53 - 19.15 |
1.2234 times |
Fri 30 May 2025 |
17.45 (-5.42%) |
18.60 |
17.45 - 18.60 |
0.1447 times |
Wed 30 April 2025 |
18.45 (13.19%) |
16.30 |
15.40 - 19.71 |
0.4838 times |
Fri 28 March 2025 |
16.30 (-3.89%) |
16.96 |
16.22 - 19.44 |
0.9113 times |
Fri 28 February 2025 |
16.96 (-14.99%) |
18.96 |
14.66 - 19.85 |
0.5613 times |
Fri 31 January 2025 |
19.95 (-1.24%) |
20.20 |
17.25 - 24.13 |
1.6536 times |
Tue 31 December 2024 |
20.20 (-4.63%) |
21.60 |
18.53 - 22.09 |
1.5258 times |
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 15.44 | | 20 day DMA | 15.78 | | 35 day DMA | 15.86 | | 50 day DMA | 15.57 | | 100 day DMA | 16.51 | | 150 day DMA | 16.86 | | 200 day DMA | 17.79 | EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.33 | 14.69 | | 12 day EMA | 14.89 | 15.21 | 15.5 | | 20 day EMA | 15.33 | 15.56 | 15.76 | | 35 day EMA | 15.54 | 15.68 | 15.8 | | 50 day EMA | 15.51 | 15.61 | 15.69 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 14.39 | 14.98 | | 12 day SMA | 15.44 | 15.67 | 15.86 | | 20 day SMA | 15.78 | 15.95 | 16.06 | | 35 day SMA | 15.86 | 15.91 | 15.96 | | 50 day SMA | 15.57 | 15.62 | 15.68 | | 100 day SMA | 16.51 | 16.57 | 16.63 | | 150 day SMA | 16.86 | 16.9 | 16.94 | | 200 day SMA | 17.79 | 17.83 | 17.88 |
|
|
