Login or Join
HomepageSuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt
Strong Daily Stock price targets for SuncitySynt 530795 are 7.31 and 7.69
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3733333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.75 |
Daily price and volume Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.50 (4.9%) | 7.12 | 7.12 - 7.50 | 0.5307 times | Thu 06 August 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1857 times | Wed 05 August 2026 | 7.15 (0.28%) | 7.13 | 7.13 - 7.15 | 3.7181 times | Tue 04 August 2026 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.7463 times | Mon 03 August 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0033 times | Fri 31 July 2026 | 7.50 (-0.66%) | 7.60 | 7.50 - 7.60 | 1.99 times | Thu 30 July 2026 | 7.55 (-4.79%) | 7.93 | 7.55 - 7.93 | 0.0697 times | Wed 29 July 2026 | 7.93 (4.89%) | 7.93 | 7.93 - 7.93 | 1.8308 times | Tue 28 July 2026 | 7.56 (-4.91%) | 7.90 | 7.56 - 7.90 | 0.0962 times | Mon 27 July 2026 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.8292 times | Fri 24 July 2026 | 7.60 (0%) | 7.23 | 7.23 - 7.60 | 1.7114 times |
Weekly price and charts SuncitySynt
Strong weekly Stock price targets for SuncitySynt 530795 are 7.31 and 7.69
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.50 (0%) | 7.50 | 7.12 - 7.50 | 0.6145 times | Fri 31 July 2026 | 7.50 (-1.32%) | 7.95 | 7.50 - 7.95 | 0.5708 times | Fri 24 July 2026 | 7.60 (-15.08%) | 8.95 | 7.23 - 8.95 | 2.1142 times | Fri 17 July 2026 | 8.95 (-0.44%) | 8.99 | 8.95 - 8.99 | 0.2532 times | Thu 09 July 2026 | 8.99 (-9.65%) | 9.00 | 8.99 - 9.04 | 0.1985 times | Fri 03 July 2026 | 9.95 (-0.5%) | 10.50 | 9.95 - 11.50 | 1.7518 times | Thu 25 June 2026 | 10.00 (21.36%) | 8.65 | 8.65 - 10.00 | 0.4151 times | Fri 19 June 2026 | 8.24 (15.57%) | 7.13 | 7.13 - 8.24 | 2.1245 times | Fri 12 June 2026 | 7.13 (-9.86%) | 7.91 | 7.13 - 7.91 | 1.9495 times | Fri 05 June 2026 | 7.91 (0.89%) | 7.91 | 7.91 - 7.91 | 0.0079 times | Fri 29 May 2026 | 7.84 (-9.57%) | 9.10 | 7.84 - 9.10 | 2.1402 times |
Monthly price and charts SuncitySynt
Strong monthly Stock price targets for SuncitySynt 530795 are 7.31 and 7.69
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Suncity Synt
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.50 (0%) | 7.50 | 7.12 - 7.50 | 0.1192 times | Fri 31 July 2026 | 7.50 (-31.94%) | 11.03 | 7.23 - 11.50 | 0.891 times | Tue 30 June 2026 | 11.02 (40.56%) | 7.91 | 7.13 - 11.02 | 0.9304 times | Fri 29 May 2026 | 7.84 (-42.44%) | 13.00 | 7.84 - 13.00 | 0.7839 times | Thu 30 April 2026 | 13.62 (2.41%) | 13.30 | 12.64 - 17.84 | 0.7388 times | Mon 30 March 2026 | 13.30 (7.69%) | 11.75 | 9.46 - 13.30 | 1.8508 times | Thu 26 February 2026 | 12.35 (5.02%) | 12.34 | 12.30 - 17.24 | 2.5333 times | Fri 30 January 2026 | 11.76 (-14.04%) | 14.36 | 10.69 - 14.36 | 0.8817 times | Wed 31 December 2025 | 13.68 (-9.76%) | 15.15 | 12.41 - 15.92 | 0.7291 times | Fri 28 November 2025 | 15.16 (15.55%) | 13.20 | 13.20 - 16.20 | 0.5416 times | Fri 31 October 2025 | 13.12 (-16.43%) | 16.46 | 13.06 - 18.10 | 1.8261 times |
Indicator Analysis of SuncitySynt
Please login to view indicator analysis. or View indicator analysis of SuncitySynt 530795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.51 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.86 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.29 | 7.36 |
| 12 day EMA | 7.61 | 7.63 | 7.72 |
| 20 day EMA | 7.93 | 7.97 | 8.06 |
| 35 day EMA | 8.27 | 8.32 | 8.39 |
| 50 day EMA | 8.66 | 8.71 | 8.77 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.29 | 7.37 |
| 12 day SMA | 7.51 | 7.55 | 7.65 |
| 20 day SMA | 8.01 | 8.08 | 8.18 |
| 35 day SMA | 8.55 | 8.53 | 8.53 |
| 50 day SMA | 8.46 | 8.53 | 8.63 |
| 100 day SMA | 10.97 | 11.03 | 11.09 |
| 150 day SMA | 11.86 | 11.92 | 11.97 |
| 200 day SMA | 12.78 | 12.81 | 12.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.