SuncitySynt 530795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuncity Synt 530795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuncitySynt Strong Daily Stock price targets for SuncitySynt 530795 are 17.9 and 19.2 | Daily Target 1 | 17.68 | | Daily Target 2 | 18.12 | | Daily Target 3 | 18.983333333333 | | Daily Target 4 | 19.42 | | Daily Target 5 | 20.28 |
Daily price and volume Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.55 (-2.11%) |
19.33 |
18.55 - 19.85 |
0.784 times |
Fri 07 February 2025 |
18.95 (4.87%) |
18.08 |
17.40 - 18.95 |
0.2455 times |
Thu 06 February 2025 |
18.07 (-4.54%) |
18.55 |
18.00 - 19.85 |
0.1582 times |
Wed 05 February 2025 |
18.93 (0%) |
18.93 |
18.93 - 19.00 |
0.009 times |
Tue 04 February 2025 |
18.93 (4.99%) |
17.50 |
17.50 - 18.93 |
2.2737 times |
Mon 03 February 2025 |
18.03 (-9.62%) |
18.96 |
18.03 - 18.96 |
0.4157 times |
Fri 31 January 2025 |
19.95 (4.72%) |
19.00 |
19.00 - 19.95 |
0.4263 times |
Thu 30 January 2025 |
19.05 (0%) |
19.05 |
18.10 - 19.05 |
3.3981 times |
Wed 29 January 2025 |
19.05 (4.96%) |
17.50 |
17.25 - 19.05 |
1.5846 times |
Tue 28 January 2025 |
18.15 (-4.97%) |
19.12 |
18.15 - 19.12 |
0.7049 times |
Mon 27 January 2025 |
19.10 (-4.55%) |
20.11 |
19.01 - 20.11 |
0.6499 times |
Weekly price and charts SuncitySynt Strong weekly Stock price targets for SuncitySynt 530795 are 17.9 and 19.2 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.55 (-2.11%) |
19.33 |
18.55 - 19.85 |
0.1369 times |
Fri 07 February 2025 |
18.95 (-5.01%) |
18.96 |
17.40 - 19.85 |
0.5417 times |
Fri 31 January 2025 |
19.95 (-0.3%) |
20.11 |
17.25 - 20.11 |
1.1812 times |
Fri 24 January 2025 |
20.01 (3.25%) |
19.90 |
19.00 - 20.34 |
0.5077 times |
Fri 17 January 2025 |
19.38 (-13.67%) |
22.45 |
19.29 - 22.45 |
0.9563 times |
Fri 10 January 2025 |
22.45 (-0.22%) |
23.62 |
21.90 - 24.13 |
1.3279 times |
Fri 03 January 2025 |
22.50 (10.29%) |
20.40 |
19.00 - 23.38 |
2.361 times |
Fri 27 December 2024 |
20.40 (3.82%) |
20.00 |
18.53 - 20.93 |
0.5913 times |
Fri 20 December 2024 |
19.65 (-4.52%) |
20.58 |
18.58 - 21.60 |
1.049 times |
Fri 13 December 2024 |
20.58 (0.88%) |
20.85 |
20.20 - 22.09 |
1.347 times |
Fri 06 December 2024 |
20.40 (-3.68%) |
21.60 |
19.32 - 21.99 |
2.3846 times |
Monthly price and charts SuncitySynt Strong monthly Stock price targets for SuncitySynt 530795 are 16.75 and 19.2 | Monthly Target 1 | 16.15 | | Monthly Target 2 | 17.35 | | Monthly Target 3 | 18.6 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Suncity Synt
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
18.55 (-7.02%) |
18.96 |
17.40 - 19.85 |
0.0468 times |
Fri 31 January 2025 |
19.95 (-1.24%) |
20.20 |
17.25 - 24.13 |
0.4196 times |
Tue 31 December 2024 |
20.20 (-4.63%) |
21.60 |
18.53 - 22.09 |
0.3872 times |
Fri 29 November 2024 |
21.18 (4.28%) |
20.71 |
18.14 - 22.39 |
0.4732 times |
Thu 31 October 2024 |
20.31 (-19.08%) |
24.60 |
20.30 - 27.16 |
0.766 times |
Mon 30 September 2024 |
25.10 (-38.99%) |
39.09 |
18.20 - 39.09 |
3.3861 times |
Fri 30 August 2024 |
41.14 (-5.29%) |
42.58 |
37.24 - 48.86 |
0.8045 times |
Wed 31 July 2024 |
43.44 (41.96%) |
31.21 |
31.00 - 46.12 |
0.7921 times |
Fri 28 June 2024 |
30.60 (19.21%) |
26.18 |
26.17 - 33.13 |
1.6675 times |
Fri 31 May 2024 |
25.67 (130.64%) |
11.60 |
11.60 - 25.67 |
1.257 times |
Tue 30 April 2024 |
11.13 (44.55%) |
8.00 |
7.22 - 11.13 |
0.6288 times |
DMA SMA EMA moving averages of Suncity Synt 530795
DMA (daily moving average) of Suncity Synt 530795
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 18.9 | | 20 day DMA | 19.41 | | 35 day DMA | 20.26 | | 50 day DMA | 20.39 | | 100 day DMA | 21.15 | | 150 day DMA | 27.29 | | 200 day DMA | 26.2 | EMA (exponential moving average) of Suncity Synt 530795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.68 | 18.75 | 18.65 | | 12 day EMA | 19.02 | 19.1 | 19.13 | | 20 day EMA | 19.39 | 19.48 | 19.54 | | 35 day EMA | 19.75 | 19.82 | 19.87 | | 50 day EMA | 20.21 | 20.28 | 20.33 |
SMA (simple moving average) of Suncity Synt 530795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.58 | 18.78 | | 12 day SMA | 18.9 | 19.03 | 19.14 | | 20 day SMA | 19.41 | 19.55 | 19.72 | | 35 day SMA | 20.26 | 20.29 | 20.31 | | 50 day SMA | 20.39 | 20.44 | 20.48 | | 100 day SMA | 21.15 | 21.21 | 21.28 | | 150 day SMA | 27.29 | 27.39 | 27.47 | | 200 day SMA | 26.2 | 26.15 | 26.09 |
|
|
