CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan Strong Daily Stock price targets for CeejayFinan 530789 are 194 and 196.95 | Daily Target 1 | 193.35 | | Daily Target 2 | 194.65 | | Daily Target 3 | 196.3 | | Daily Target 4 | 197.6 | | Daily Target 5 | 199.25 |
Daily price and volume Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.95 (2.65%) |
197.95 |
195.00 - 197.95 |
0.238 times |
Thu 03 July 2025 |
190.90 (1.54%) |
193.95 |
190.90 - 193.95 |
0.6466 times |
Wed 02 July 2025 |
188.00 (-0.58%) |
192.00 |
181.20 - 197.95 |
0.1706 times |
Tue 01 July 2025 |
189.10 (1.67%) |
191.00 |
189.10 - 191.00 |
0.0718 times |
Mon 30 June 2025 |
186.00 (-3.88%) |
190.00 |
184.10 - 193.95 |
2.1239 times |
Thu 26 June 2025 |
193.50 (0%) |
185.00 |
183.85 - 193.50 |
4.9843 times |
Tue 24 June 2025 |
193.50 (4.59%) |
193.50 |
193.50 - 193.50 |
0.0898 times |
Mon 23 June 2025 |
185.00 (-2.12%) |
185.00 |
185.00 - 185.00 |
0.2425 times |
Thu 19 June 2025 |
189.00 (0%) |
189.00 |
189.00 - 189.00 |
0.009 times |
Wed 18 June 2025 |
189.00 (-4.55%) |
192.00 |
188.70 - 192.00 |
1.4234 times |
Tue 17 June 2025 |
198.00 (-2.54%) |
202.00 |
198.00 - 202.00 |
2.537 times |
Weekly price and charts CeejayFinan Strong weekly Stock price targets for CeejayFinan 530789 are 188.58 and 205.33 | Weekly Target 1 | 174.95 | | Weekly Target 2 | 185.45 | | Weekly Target 3 | 191.7 | | Weekly Target 4 | 202.2 | | Weekly Target 5 | 208.45 |
Weekly price and volumes for Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.95 (1.27%) |
190.00 |
181.20 - 197.95 |
0.1442 times |
Thu 26 June 2025 |
193.50 (2.38%) |
185.00 |
183.85 - 193.50 |
0.2358 times |
Thu 19 June 2025 |
189.00 (-4.06%) |
205.95 |
188.70 - 205.95 |
0.1999 times |
Fri 13 June 2025 |
197.00 (-1.99%) |
199.95 |
185.00 - 202.50 |
3.7768 times |
Fri 06 June 2025 |
201.00 (-0.74%) |
202.50 |
193.00 - 214.45 |
1.7389 times |
Fri 30 May 2025 |
202.50 (6.52%) |
190.00 |
185.00 - 204.95 |
0.1203 times |
Fri 23 May 2025 |
190.10 (8.63%) |
170.65 |
170.65 - 198.90 |
3.4534 times |
Fri 16 May 2025 |
175.00 (-1.69%) |
178.00 |
175.00 - 186.00 |
0.0739 times |
Fri 09 May 2025 |
178.00 (2.74%) |
165.00 |
165.00 - 178.00 |
0.1995 times |
Fri 02 May 2025 |
173.25 (-3.62%) |
171.10 |
169.00 - 180.75 |
0.0574 times |
Fri 25 April 2025 |
179.75 (3.3%) |
170.00 |
170.00 - 187.95 |
0.1549 times |
Monthly price and charts CeejayFinan Strong monthly Stock price targets for CeejayFinan 530789 are 188.58 and 205.33 | Monthly Target 1 | 174.95 | | Monthly Target 2 | 185.45 | | Monthly Target 3 | 191.7 | | Monthly Target 4 | 202.2 | | Monthly Target 5 | 208.45 |
Monthly price and volumes Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.95 (5.35%) |
191.00 |
181.20 - 197.95 |
0.0165 times |
Mon 30 June 2025 |
186.00 (-8.15%) |
202.50 |
183.85 - 214.45 |
1.995 times |
Fri 30 May 2025 |
202.50 (18.53%) |
170.85 |
165.00 - 204.95 |
1.2773 times |
Wed 30 April 2025 |
170.85 (0.53%) |
165.00 |
161.50 - 193.00 |
0.2158 times |
Fri 28 March 2025 |
169.95 (4.26%) |
174.80 |
155.00 - 200.00 |
0.6663 times |
Fri 28 February 2025 |
163.00 (-40.63%) |
280.00 |
156.00 - 280.00 |
2.1757 times |
Fri 31 January 2025 |
274.55 (-4.35%) |
288.10 |
261.70 - 326.00 |
1.2656 times |
Tue 31 December 2024 |
287.05 (10.28%) |
279.00 |
241.00 - 305.00 |
0.9979 times |
Fri 29 November 2024 |
260.30 (6.2%) |
246.10 |
228.25 - 273.00 |
0.5479 times |
Thu 31 October 2024 |
245.10 (-3.48%) |
247.00 |
226.60 - 285.90 |
0.8419 times |
Mon 30 September 2024 |
253.95 (5.05%) |
255.00 |
233.30 - 342.20 |
4.9982 times |
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value | | 5 day DMA | 189.99 | | 12 day DMA | 191.76 | | 20 day DMA | 193.44 | | 35 day DMA | 192.5 | | 50 day DMA | 187.25 | | 100 day DMA | 193.96 | | 150 day DMA | 220.15 | | 200 day DMA | 229.1 | EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.8 | 189.73 | 189.15 | | 12 day EMA | 191.8 | 191.04 | 191.06 | | 20 day EMA | 191.9 | 191.47 | 191.53 | | 35 day EMA | 189.17 | 188.77 | 188.64 | | 50 day EMA | 186.45 | 186.06 | 185.86 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.99 | 189.5 | 190.02 | | 12 day SMA | 191.76 | 191.85 | 191.94 | | 20 day SMA | 193.44 | 193.87 | 194.55 | | 35 day SMA | 192.5 | 192.05 | 191.74 | | 50 day SMA | 187.25 | 186.97 | 186.49 | | 100 day SMA | 193.96 | 194.95 | 196.03 | | 150 day SMA | 220.15 | 220.43 | 220.83 | | 200 day SMA | 229.1 | 229.38 | 229.61 |
|
|
