Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 158.78 and 170.33
| Daily Target 1 | 149.15 |
| Daily Target 2 | 156.85 |
| Daily Target 3 | 160.7 |
| Daily Target 4 | 168.4 |
| Daily Target 5 | 172.25 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 164.55 (4.98%) | 153.00 | 153.00 - 164.55 | 2.5664 times | Thu 09 July 2026 | 156.75 (-5%) | 160.00 | 156.75 - 164.05 | 0.6523 times | Wed 08 July 2026 | 165.00 (-4.73%) | 165.10 | 165.00 - 165.10 | 0.0332 times | Tue 30 June 2026 | 173.20 (0%) | 173.20 | 173.20 - 180.95 | 0.0119 times | Mon 29 June 2026 | 173.20 (-4.99%) | 173.20 | 173.20 - 173.25 | 0.5574 times | Wed 24 June 2026 | 182.30 (4.86%) | 170.00 | 169.00 - 182.30 | 0.9867 times | Tue 23 June 2026 | 173.85 (-0.03%) | 173.85 | 173.85 - 173.85 | 0.2562 times | Mon 22 June 2026 | 173.90 (-4.92%) | 173.90 | 173.85 - 173.90 | 0.1779 times | Thu 18 June 2026 | 182.90 (4.39%) | 174.80 | 174.80 - 183.90 | 2.2486 times | Wed 17 June 2026 | 175.20 (4.97%) | 166.90 | 166.00 - 175.20 | 2.5095 times | Tue 16 June 2026 | 166.90 (3.89%) | 160.65 | 160.65 - 167.60 | 2.0541 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 144.8 and 172.75
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 151.38 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 194.12 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 164.55 (-9.74%) | 173.20 | 153.00 - 180.95 | 1.438 times | Wed 24 June 2026 | 182.30 (-0.33%) | 173.90 | 169.00 - 182.30 | 0.5347 times | Thu 18 June 2026 | 182.90 (8.22%) | 163.00 | 160.55 - 183.90 | 3.441 times | Fri 12 June 2026 | 169.00 (1.68%) | 165.00 | 161.50 - 173.00 | 0.7248 times | Fri 05 June 2026 | 166.20 (-9.18%) | 175.65 | 165.30 - 182.45 | 2.5743 times | Fri 29 May 2026 | 183.00 (2.81%) | 186.45 | 173.75 - 186.45 | 0.0536 times | Fri 22 May 2026 | 178.00 (2.18%) | 170.00 | 163.00 - 185.00 | 0.5186 times | Fri 15 May 2026 | 174.20 (-4.81%) | 173.85 | 173.85 - 175.00 | 0.2999 times | Fri 08 May 2026 | 183.00 (-9.67%) | 193.00 | 173.00 - 202.50 | 0.2553 times | Thu 30 April 2026 | 202.60 (5.52%) | 192.00 | 182.40 - 202.60 | 0.1598 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.0054 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 152.73 and 164.83
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 160.88333333333 |
| Monthly Target 4 | 168.77 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 164.55 (-4.99%) | 165.10 | 153.00 - 165.10 | 0.1908 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.1679 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.1758 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0626 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.5607 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2654 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.5612 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.9934 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2879 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.7342 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2987 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 166.54 |
| 12 day DMA | 170.7 |
| 20 day DMA | 170.42 |
| 35 day DMA | 173.93 |
| 50 day DMA | 177.87 |
| 100 day DMA | 175.63 |
| 150 day DMA | 180.56 |
| 200 day DMA | 185 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 166.59 | 171.51 |
| 12 day EMA | 169.38 | 170.26 | 172.71 |
| 20 day EMA | 171.17 | 171.87 | 173.46 |
| 35 day EMA | 173.74 | 174.28 | 175.31 |
| 50 day EMA | 176.32 | 176.8 | 177.62 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.54 | 170.09 | 173.51 |
| 12 day SMA | 170.7 | 171.07 | 172.18 |
| 20 day SMA | 170.42 | 171.31 | 172.16 |
| 35 day SMA | 173.93 | 174.6 | 175.72 |
| 50 day SMA | 177.87 | 178.26 | 178.67 |
| 100 day SMA | 175.63 | 175.69 | 175.87 |
| 150 day SMA | 180.56 | 180.78 | 181.01 |
| 200 day SMA | 185 | 185.1 | 185.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.