Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 178 and 188
| Daily Target 1 | 169.67 |
| Daily Target 2 | 176.33 |
| Daily Target 3 | 179.66666666667 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 189.67 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 183.00 (2.46%) | 180.00 | 173.00 - 183.00 | 2.3061 times | Thu 07 May 2026 | 178.60 (-5%) | 197.00 | 178.60 - 197.00 | 0.2516 times | Wed 06 May 2026 | 188.00 (-4.03%) | 187.95 | 187.95 - 188.00 | 1.2369 times | Tue 05 May 2026 | 195.90 (-3.31%) | 193.00 | 193.00 - 202.50 | 2.2013 times | Thu 30 April 2026 | 202.60 (3.92%) | 202.60 | 202.60 - 202.60 | 0.0419 times | Wed 29 April 2026 | 194.95 (1.54%) | 192.50 | 182.40 - 201.55 | 3.2075 times | Tue 28 April 2026 | 192.00 (0%) | 192.05 | 192.00 - 192.05 | 0.1677 times | Mon 27 April 2026 | 192.00 (0%) | 192.00 | 192.00 - 192.00 | 0.3354 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.1258 times | Fri 10 April 2026 | 196.00 (0.54%) | 196.00 | 196.00 - 196.00 | 0.1258 times | Thu 09 April 2026 | 194.95 (4.34%) | 196.00 | 194.75 - 196.00 | 0.9015 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 163.25 and 192.75
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 186.16666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 183.00 (-9.67%) | 193.00 | 173.00 - 202.50 | 0.1451 times | Thu 30 April 2026 | 202.60 (5.52%) | 192.00 | 182.40 - 202.60 | 0.0908 times | Mon 20 April 2026 | 192.00 (-2.04%) | 192.00 | 192.00 - 192.00 | 0.003 times | Fri 10 April 2026 | 196.00 (14.62%) | 171.00 | 170.00 - 196.00 | 0.0857 times | Thu 02 April 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0487 times | Wed 25 March 2026 | 180.00 (6.51%) | 169.00 | 169.00 - 185.95 | 9.0946 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.0771 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0041 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1547 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.2962 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.1014 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 163.25 and 192.75
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 186.16666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 183.00 (-9.67%) | 193.00 | 173.00 - 202.50 | 0.0431 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0679 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.7748 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.2876 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.6918 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.0765 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3119 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 2.9629 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.3237 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.4597 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.4293 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 191.4 |
| 20 day DMA | 184.9 |
| 35 day DMA | 177.83 |
| 50 day DMA | 177.17 |
| 100 day DMA | 180.99 |
| 150 day DMA | 186.52 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 188.31 | 193.17 |
| 12 day EMA | 187.35 | 188.14 | 189.87 |
| 20 day EMA | 184.95 | 185.16 | 185.85 |
| 35 day EMA | 182.39 | 182.35 | 182.57 |
| 50 day EMA | 178.66 | 178.48 | 178.48 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 192.01 | 194.69 |
| 12 day SMA | 191.4 | 190.99 | 190.35 |
| 20 day SMA | 184.9 | 184.1 | 183.62 |
| 35 day SMA | 177.83 | 177.95 | 178.21 |
| 50 day SMA | 177.17 | 177.17 | 177.27 |
| 100 day SMA | 180.99 | 181.13 | 181.33 |
| 150 day SMA | 186.52 | 186.67 | 186.85 |
| 200 day SMA | 187.76 | 187.67 | 187.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.