CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan Strong Daily Stock price targets for CeejayFinan 530789 are 230.28 and 265.13 | Daily Target 1 | 223.62 | | Daily Target 2 | 236.93 | | Daily Target 3 | 258.46666666667 | | Daily Target 4 | 271.78 | | Daily Target 5 | 293.32 |
Daily price and volume Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
250.25 (-8.85%) |
280.00 |
245.15 - 280.00 |
4.4974 times |
Fri 31 January 2025 |
274.55 (-4.69%) |
309.00 |
261.70 - 309.00 |
1.2395 times |
Thu 30 January 2025 |
288.05 (-0.66%) |
285.05 |
280.00 - 300.00 |
0.2141 times |
Wed 29 January 2025 |
289.95 (-2.6%) |
300.00 |
289.95 - 310.00 |
0.3211 times |
Tue 28 January 2025 |
297.70 (-4.89%) |
300.05 |
295.00 - 315.00 |
0.6892 times |
Mon 27 January 2025 |
313.00 (5.44%) |
300.00 |
265.00 - 320.00 |
1.301 times |
Fri 24 January 2025 |
296.85 (0.63%) |
303.85 |
279.60 - 303.85 |
0.7188 times |
Thu 23 January 2025 |
295.00 (-1.24%) |
294.00 |
294.00 - 309.00 |
0.4867 times |
Wed 22 January 2025 |
298.70 (2.73%) |
290.00 |
282.00 - 298.70 |
0.4693 times |
Tue 21 January 2025 |
290.75 (0.22%) |
290.00 |
290.00 - 291.15 |
0.0629 times |
Mon 20 January 2025 |
290.10 (-4.26%) |
302.00 |
290.10 - 302.00 |
0.1808 times |
Weekly price and charts CeejayFinan Strong weekly Stock price targets for CeejayFinan 530789 are 230.28 and 265.13 | Weekly Target 1 | 223.62 | | Weekly Target 2 | 236.93 | | Weekly Target 3 | 258.46666666667 | | Weekly Target 4 | 271.78 | | Weekly Target 5 | 293.32 |
Weekly price and volumes for Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
250.25 (-8.85%) |
280.00 |
245.15 - 280.00 |
1.5294 times |
Fri 31 January 2025 |
274.55 (-7.51%) |
300.00 |
261.70 - 320.00 |
1.2802 times |
Fri 24 January 2025 |
296.85 (-2.03%) |
302.00 |
279.60 - 309.00 |
0.6524 times |
Thu 16 January 2025 |
303.00 (0.88%) |
309.40 |
290.00 - 320.00 |
0.7798 times |
Fri 10 January 2025 |
300.35 (-0.69%) |
305.00 |
275.70 - 325.00 |
1.0479 times |
Fri 03 January 2025 |
302.45 (9.23%) |
262.00 |
262.00 - 326.00 |
2.065 times |
Fri 27 December 2024 |
276.90 (1.5%) |
261.50 |
261.30 - 284.50 |
0.3563 times |
Fri 20 December 2024 |
272.80 (0.04%) |
290.00 |
260.00 - 300.00 |
0.8983 times |
Fri 13 December 2024 |
272.70 (9.45%) |
259.90 |
241.00 - 300.00 |
0.9522 times |
Fri 06 December 2024 |
249.15 (-4.28%) |
279.00 |
242.55 - 279.00 |
0.4385 times |
Fri 29 November 2024 |
260.30 (7.12%) |
250.00 |
237.65 - 273.00 |
1.0466 times |
Monthly price and charts CeejayFinan Strong monthly Stock price targets for CeejayFinan 530789 are 230.28 and 265.13 | Monthly Target 1 | 223.62 | | Monthly Target 2 | 236.93 | | Monthly Target 3 | 258.46666666667 | | Monthly Target 4 | 271.78 | | Monthly Target 5 | 293.32 |
Monthly price and volumes Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
250.25 (-8.85%) |
280.00 |
245.15 - 280.00 |
0.2041 times |
Fri 31 January 2025 |
274.55 (-4.35%) |
288.10 |
261.70 - 326.00 |
0.6322 times |
Tue 31 December 2024 |
287.05 (10.28%) |
279.00 |
241.00 - 305.00 |
0.4985 times |
Fri 29 November 2024 |
260.30 (6.2%) |
246.10 |
228.25 - 273.00 |
0.2737 times |
Thu 31 October 2024 |
245.10 (-3.48%) |
247.00 |
226.60 - 285.90 |
0.4206 times |
Mon 30 September 2024 |
253.95 (5.05%) |
255.00 |
233.30 - 342.20 |
2.4967 times |
Fri 30 August 2024 |
241.75 (2.87%) |
229.00 |
213.20 - 272.00 |
0.6848 times |
Wed 31 July 2024 |
235.00 (8.34%) |
217.00 |
207.05 - 264.65 |
0.9236 times |
Fri 28 June 2024 |
216.90 (16.93%) |
188.25 |
187.20 - 244.00 |
0.6036 times |
Fri 31 May 2024 |
185.50 (-3.03%) |
180.15 |
171.05 - 245.40 |
3.2623 times |
Tue 30 April 2024 |
191.30 (2.71%) |
185.25 |
181.00 - 205.90 |
0.2429 times |
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value | | 5 day DMA | 280.1 | | 12 day DMA | 290.66 | | 20 day DMA | 293.64 | | 35 day DMA | 289.26 | | 50 day DMA | 279.03 | | 100 day DMA | 266.49 | | 150 day DMA | 254.84 | | 200 day DMA | 240.91 | EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.09 | 287.51 | 293.99 | | 12 day EMA | 285.93 | 292.42 | 295.67 | | 20 day EMA | 287.97 | 291.94 | 293.77 | | 35 day EMA | 283.1 | 285.03 | 285.65 | | 50 day EMA | 275.96 | 277.01 | 277.11 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.1 | 292.65 | 297.11 | | 12 day SMA | 290.66 | 295.22 | 297.34 | | 20 day SMA | 293.64 | 296.25 | 297.35 | | 35 day SMA | 289.26 | 289.48 | 289.05 | | 50 day SMA | 279.03 | 278.82 | 278.34 | | 100 day SMA | 266.49 | 266.58 | 266.45 | | 150 day SMA | 254.84 | 254.57 | 254.06 | | 200 day SMA | 240.91 | 240.61 | 240.19 |
|
|
