CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan Strong Daily Stock price targets for CeejayFinan 530789 are 192.6 and 197.4 | Daily Target 1 | 191.8 | | Daily Target 2 | 193.4 | | Daily Target 3 | 196.6 | | Daily Target 4 | 198.2 | | Daily Target 5 | 201.4 |
Daily price and volume Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.00 (2.39%) |
199.80 |
195.00 - 199.80 |
0.0017 times |
Thu 30 October 2025 |
190.45 (1.82%) |
196.40 |
188.75 - 196.40 |
4.9654 times |
Wed 29 October 2025 |
187.05 (-4.03%) |
191.50 |
187.00 - 201.00 |
3.7158 times |
Tue 28 October 2025 |
194.90 (-0.51%) |
186.15 |
186.15 - 194.90 |
0.112 times |
Mon 27 October 2025 |
195.90 (-1.06%) |
195.80 |
195.80 - 195.90 |
0.0011 times |
Thu 23 October 2025 |
198.00 (3.39%) |
191.00 |
183.25 - 198.50 |
0.8576 times |
Mon 20 October 2025 |
191.50 (-0.26%) |
186.00 |
185.05 - 191.50 |
0.0155 times |
Fri 17 October 2025 |
192.00 (1.56%) |
189.05 |
180.15 - 194.00 |
0.0915 times |
Thu 16 October 2025 |
189.05 (-4.98%) |
189.05 |
189.05 - 189.05 |
0.056 times |
Wed 15 October 2025 |
198.95 (0.99%) |
187.50 |
187.50 - 199.00 |
0.1835 times |
Tue 14 October 2025 |
197.00 (-0.96%) |
196.90 |
196.90 - 197.00 |
0.0832 times |
Weekly price and charts CeejayFinan Strong weekly Stock price targets for CeejayFinan 530789 are 183.15 and 198 | Weekly Target 1 | 179.2 | | Weekly Target 2 | 187.1 | | Weekly Target 3 | 194.05 | | Weekly Target 4 | 201.95 | | Weekly Target 5 | 208.9 |
Weekly price and volumes for Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.00 (-1.52%) |
195.80 |
186.15 - 201.00 |
6.9032 times |
Thu 23 October 2025 |
198.00 (3.13%) |
186.00 |
183.25 - 198.50 |
0.6852 times |
Fri 17 October 2025 |
192.00 (1.05%) |
190.00 |
180.15 - 199.00 |
0.3424 times |
Fri 10 October 2025 |
190.00 (2.7%) |
191.75 |
178.60 - 192.00 |
0.4616 times |
Fri 03 October 2025 |
185.00 (-4.27%) |
193.30 |
173.00 - 206.00 |
0.3763 times |
Fri 26 September 2025 |
193.25 (-1.63%) |
188.00 |
181.80 - 200.00 |
0.2571 times |
Fri 19 September 2025 |
196.45 (2.32%) |
197.00 |
190.10 - 208.00 |
0.1531 times |
Wed 10 September 2025 |
192.00 (-6.3%) |
211.00 |
190.80 - 211.00 |
0.1457 times |
Thu 04 September 2025 |
204.90 (2.45%) |
199.00 |
199.00 - 204.90 |
0.1549 times |
Fri 29 August 2025 |
200.00 (5.85%) |
200.00 |
180.00 - 200.00 |
0.5203 times |
Fri 22 August 2025 |
188.95 (-9.59%) |
198.00 |
185.00 - 214.00 |
0.3481 times |
Monthly price and charts CeejayFinan Strong monthly Stock price targets for CeejayFinan 530789 are 173.1 and 200.5 | Monthly Target 1 | 165.8 | | Monthly Target 2 | 180.4 | | Monthly Target 3 | 193.2 | | Monthly Target 4 | 207.8 | | Monthly Target 5 | 220.6 |
Monthly price and volumes Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.00 (0.13%) |
206.00 |
178.60 - 206.00 |
1.371 times |
Tue 30 September 2025 |
194.75 (-2.63%) |
199.00 |
173.00 - 211.00 |
0.1498 times |
Fri 29 August 2025 |
200.00 (-1.91%) |
203.90 |
180.00 - 214.00 |
0.2127 times |
Thu 31 July 2025 |
203.90 (9.62%) |
191.00 |
181.20 - 214.75 |
0.1986 times |
Mon 30 June 2025 |
186.00 (-8.15%) |
202.50 |
183.85 - 214.45 |
2.119 times |
Fri 30 May 2025 |
202.50 (18.53%) |
170.85 |
165.00 - 204.95 |
1.3567 times |
Wed 30 April 2025 |
170.85 (0.53%) |
165.00 |
161.50 - 193.00 |
0.2292 times |
Fri 28 March 2025 |
169.95 (4.26%) |
174.80 |
155.00 - 200.00 |
0.7077 times |
Fri 28 February 2025 |
163.00 (-40.63%) |
280.00 |
156.00 - 280.00 |
2.311 times |
Fri 31 January 2025 |
274.55 (-4.35%) |
288.10 |
261.70 - 326.00 |
1.3442 times |
Tue 31 December 2024 |
287.05 (10.28%) |
279.00 |
241.00 - 305.00 |
1.06 times |
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value | | 5 day DMA | 192.66 | | 12 day DMA | 194.06 | | 20 day DMA | 191.56 | | 35 day DMA | 193.73 | | 50 day DMA | 195.58 | | 100 day DMA | 195.99 | | 150 day DMA | 189.03 | | 200 day DMA | 208.99 | EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.75 | 191.63 | 192.22 | | 12 day EMA | 192.71 | 192.29 | 192.63 | | 20 day EMA | 192.92 | 192.7 | 192.94 | | 35 day EMA | 194.21 | 194.16 | 194.38 | | 50 day EMA | 195.81 | 195.84 | 196.06 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.66 | 193.26 | 193.47 | | 12 day SMA | 194.06 | 193.64 | 193.09 | | 20 day SMA | 191.56 | 191.47 | 191.7 | | 35 day SMA | 193.73 | 193.88 | 194.09 | | 50 day SMA | 195.58 | 195.7 | 195.97 | | 100 day SMA | 195.99 | 195.94 | 195.86 | | 150 day SMA | 189.03 | 188.86 | 188.72 | | 200 day SMA | 208.99 | 209.32 | 209.61 |
|
|
