CeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICeejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan Strong Daily Stock price targets for CeejayFinan 530789 are 199 and 201 | Daily Target 1 | 197.33 | | Daily Target 2 | 198.67 | | Daily Target 3 | 199.33333333333 | | Daily Target 4 | 200.67 | | Daily Target 5 | 201.33 |
Daily price and volume Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
200.00 (1.01%) |
198.00 |
198.00 - 200.00 |
1.8323 times |
Thu 28 August 2025 |
198.00 (9.48%) |
198.00 |
197.95 - 200.00 |
1.1727 times |
Tue 26 August 2025 |
180.85 (-3.21%) |
189.95 |
180.00 - 199.00 |
0.3115 times |
Mon 25 August 2025 |
186.85 (-1.11%) |
200.00 |
182.10 - 200.00 |
2.1622 times |
Fri 22 August 2025 |
188.95 (-4.76%) |
198.40 |
185.00 - 202.00 |
1.1269 times |
Thu 21 August 2025 |
198.40 (-5.52%) |
200.00 |
194.30 - 209.90 |
1.5941 times |
Tue 19 August 2025 |
210.00 (0.57%) |
214.00 |
210.00 - 214.00 |
0.481 times |
Mon 18 August 2025 |
208.80 (-0.1%) |
198.00 |
198.00 - 208.80 |
0.4627 times |
Thu 14 August 2025 |
209.00 (2.68%) |
209.00 |
209.00 - 209.00 |
0.2107 times |
Wed 13 August 2025 |
203.55 (-0.27%) |
203.10 |
195.00 - 210.00 |
0.6459 times |
Tue 12 August 2025 |
204.10 (0.1%) |
204.90 |
204.10 - 205.20 |
0.0321 times |
Weekly price and charts CeejayFinan Strong weekly Stock price targets for CeejayFinan 530789 are 190 and 210 | Weekly Target 1 | 173.33 | | Weekly Target 2 | 186.67 | | Weekly Target 3 | 193.33333333333 | | Weekly Target 4 | 206.67 | | Weekly Target 5 | 213.33 |
Weekly price and volumes for Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
200.00 (5.85%) |
200.00 |
180.00 - 200.00 |
1.5839 times |
Fri 22 August 2025 |
188.95 (-9.59%) |
198.00 |
185.00 - 214.00 |
1.0595 times |
Thu 14 August 2025 |
209.00 (3.31%) |
190.00 |
190.00 - 210.00 |
0.3364 times |
Fri 08 August 2025 |
202.30 (-0.78%) |
203.90 |
188.00 - 210.00 |
1.0568 times |
Thu 31 July 2025 |
203.90 (3.63%) |
206.55 |
195.00 - 207.00 |
0.4225 times |
Fri 25 July 2025 |
196.75 (-4.02%) |
205.00 |
196.00 - 214.75 |
2.2156 times |
Fri 18 July 2025 |
205.00 (7.89%) |
194.00 |
193.00 - 205.00 |
0.4807 times |
Thu 10 July 2025 |
190.00 (-3.04%) |
195.95 |
186.00 - 202.00 |
0.3178 times |
Fri 04 July 2025 |
195.95 (1.27%) |
190.00 |
181.20 - 197.95 |
0.9588 times |
Thu 26 June 2025 |
193.50 (2.38%) |
185.00 |
183.85 - 193.50 |
1.568 times |
Thu 19 June 2025 |
189.00 (-4.06%) |
205.95 |
188.70 - 205.95 |
1.3296 times |
Monthly price and charts CeejayFinan Strong monthly Stock price targets for CeejayFinan 530789 are 173 and 207 | Monthly Target 1 | 164 | | Monthly Target 2 | 182 | | Monthly Target 3 | 198 | | Monthly Target 4 | 216 | | Monthly Target 5 | 232 |
Monthly price and volumes Ceejay Finan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
200.00 (-1.91%) |
203.90 |
180.00 - 214.00 |
0.2102 times |
Thu 31 July 2025 |
203.90 (9.62%) |
191.00 |
181.20 - 214.75 |
0.1963 times |
Mon 30 June 2025 |
186.00 (-8.15%) |
202.50 |
183.85 - 214.45 |
2.0937 times |
Fri 30 May 2025 |
202.50 (18.53%) |
170.85 |
165.00 - 204.95 |
1.3404 times |
Wed 30 April 2025 |
170.85 (0.53%) |
165.00 |
161.50 - 193.00 |
0.2265 times |
Fri 28 March 2025 |
169.95 (4.26%) |
174.80 |
155.00 - 200.00 |
0.6992 times |
Fri 28 February 2025 |
163.00 (-40.63%) |
280.00 |
156.00 - 280.00 |
2.2833 times |
Fri 31 January 2025 |
274.55 (-4.35%) |
288.10 |
261.70 - 326.00 |
1.3282 times |
Tue 31 December 2024 |
287.05 (10.28%) |
279.00 |
241.00 - 305.00 |
1.0473 times |
Fri 29 November 2024 |
260.30 (6.2%) |
246.10 |
228.25 - 273.00 |
0.5749 times |
Thu 31 October 2024 |
245.10 (-3.48%) |
247.00 |
226.60 - 285.90 |
0.8836 times |
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value | | 5 day DMA | 190.93 | | 12 day DMA | 199.37 | | 20 day DMA | 200.41 | | 35 day DMA | 199.72 | | 50 day DMA | 197.45 | | 100 day DMA | 190.05 | | 150 day DMA | 205.65 | | 200 day DMA | 218.61 | EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.29 | 192.93 | 190.4 | | 12 day EMA | 197.36 | 196.88 | 196.68 | | 20 day EMA | 198.58 | 198.43 | 198.47 | | 35 day EMA | 198.2 | 198.09 | 198.1 | | 50 day EMA | 196.84 | 196.71 | 196.66 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.93 | 190.61 | 193.01 | | 12 day SMA | 199.37 | 199.56 | 200.21 | | 20 day SMA | 200.41 | 200.56 | 200.5 | | 35 day SMA | 199.72 | 199.61 | 199.4 | | 50 day SMA | 197.45 | 197.29 | 197.33 | | 100 day SMA | 190.05 | 189.93 | 189.83 | | 150 day SMA | 205.65 | 206.4 | 206.99 | | 200 day SMA | 218.61 | 218.89 | 219.21 |
|
|
