Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 180.55 and 189.4
| Daily Target 1 | 173.5 |
| Daily Target 2 | 178.75 |
| Daily Target 3 | 182.35 |
| Daily Target 4 | 187.6 |
| Daily Target 5 | 191.2 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 184.00 (3.9%) | 177.10 | 177.10 - 185.95 | 4.8394 times | Mon 23 March 2026 | 177.10 (4.79%) | 169.00 | 169.00 - 177.10 | 4.907 times | Fri 20 March 2026 | 169.00 (1.2%) | 169.00 | 169.00 - 169.00 | 0.0005 times | Wed 18 March 2026 | 167.00 (-1.18%) | 167.00 | 162.00 - 167.00 | 0.0823 times | Thu 12 March 2026 | 169.00 (1.2%) | 175.25 | 169.00 - 175.25 | 0.0022 times | Wed 11 March 2026 | 167.00 (4.41%) | 159.95 | 159.95 - 167.00 | 0.0011 times | Tue 10 March 2026 | 159.95 (-2.47%) | 155.90 | 155.90 - 164.00 | 0.0011 times | Fri 06 March 2026 | 164.00 (4.79%) | 164.00 | 164.00 - 164.00 | 0.0005 times | Wed 04 March 2026 | 156.50 (0%) | 156.50 | 156.50 - 156.50 | 0.0071 times | Mon 02 March 2026 | 156.50 (-4.78%) | 164.35 | 156.20 - 164.35 | 0.1587 times | Fri 27 February 2026 | 164.35 (-3.32%) | 169.00 | 164.25 - 169.00 | 0.0311 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 176.5 and 193.45
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 173.35 |
| Weekly Target 3 | 179.65 |
| Weekly Target 4 | 190.3 |
| Weekly Target 5 | 196.6 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 184.00 (8.88%) | 169.00 | 169.00 - 185.95 | 5.8785 times | Fri 20 March 2026 | 169.00 (0%) | 167.00 | 162.00 - 169.00 | 0.05 times | Thu 12 March 2026 | 169.00 (3.05%) | 155.90 | 155.90 - 175.25 | 0.0026 times | Fri 06 March 2026 | 164.00 (-0.21%) | 164.35 | 156.20 - 164.35 | 0.1003 times | Fri 27 February 2026 | 164.35 (-8.59%) | 180.00 | 162.00 - 180.00 | 0.192 times | Wed 18 February 2026 | 179.80 (-3.85%) | 196.25 | 179.80 - 196.25 | 0.0658 times | Fri 13 February 2026 | 187.00 (-0.53%) | 180.00 | 171.00 - 190.00 | 0.3578 times | Mon 02 February 2026 | 188.00 (6.21%) | 185.00 | 184.90 - 190.95 | 0.0115 times | Fri 30 January 2026 | 177.00 (4.7%) | 169.05 | 168.65 - 177.50 | 3.0672 times | Fri 23 January 2026 | 169.05 (-4.17%) | 170.00 | 153.75 - 174.90 | 0.2743 times | Fri 16 January 2026 | 176.40 (-4.03%) | 183.00 | 175.00 - 183.00 | 0.0102 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 169.95 and 200
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 164.62 |
| Monthly Target 3 | 175.28333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 205.33 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 184.00 (11.96%) | 164.35 | 155.90 - 185.95 | 1.8581 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.1932 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.1362 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 0.723 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.2095 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 1.99 times | Tue 30 September 2025 | 194.75 (-2.63%) | 199.00 | 173.00 - 211.00 | 0.2174 times | Fri 29 August 2025 | 200.00 (-1.91%) | 203.90 | 180.00 - 214.00 | 0.3088 times | Thu 31 July 2025 | 203.90 (9.62%) | 191.00 | 181.20 - 214.75 | 0.2883 times | Mon 30 June 2025 | 186.00 (-8.15%) | 202.50 | 183.85 - 214.45 | 3.0755 times | Fri 30 May 2025 | 202.50 (18.53%) | 170.85 | 165.00 - 204.95 | 1.9691 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 167.03 |
| 20 day DMA | 171.56 |
| 35 day DMA | 173.07 |
| 50 day DMA | 173.38 |
| 100 day DMA | 181.91 |
| 150 day DMA | 187.37 |
| 200 day DMA | 186.68 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 170.33 | 166.94 |
| 12 day EMA | 171.19 | 168.86 | 167.36 |
| 20 day EMA | 171.24 | 169.9 | 169.14 |
| 35 day EMA | 172.22 | 171.53 | 171.2 |
| 50 day EMA | 174.09 | 173.69 | 173.55 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 169.82 | 166.39 |
| 12 day SMA | 167.03 | 165.3 | 164.72 |
| 20 day SMA | 171.56 | 171.36 | 171.91 |
| 35 day SMA | 173.07 | 173.01 | 173.18 |
| 50 day SMA | 173.38 | 173.12 | 173.07 |
| 100 day SMA | 181.91 | 182.04 | 182.19 |
| 150 day SMA | 187.37 | 187.38 | 187.46 |
| 200 day SMA | 186.68 | 186.61 | 186.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.