Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 165.9 and 167.1
| Daily Target 1 | 165.7 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 166.9 |
| Daily Target 4 | 167.3 |
| Daily Target 5 | 168.1 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.50 (6.66%) | 167.70 | 166.50 - 167.70 | 0.0073 times | Thu 27 August 2026 | 156.10 (-4.53%) | 163.50 | 156.00 - 163.50 | 0.4508 times | Wed 26 August 2026 | 163.50 (3.48%) | 160.00 | 158.75 - 167.60 | 0.1291 times | Tue 25 August 2026 | 158.00 (-3.48%) | 167.00 | 154.70 - 167.00 | 0.6287 times | Mon 24 August 2026 | 163.70 (-6.16%) | 181.95 | 160.70 - 181.95 | 0.7407 times | Thu 20 August 2026 | 174.45 (4.18%) | 167.45 | 167.45 - 176.95 | 0.1316 times | Wed 19 August 2026 | 167.45 (-9.97%) | 170.25 | 167.40 - 177.00 | 6.7251 times | Tue 18 August 2026 | 186.00 (-0.91%) | 186.30 | 170.00 - 186.30 | 0.0634 times | Mon 17 August 2026 | 187.70 (4.28%) | 194.95 | 176.00 - 195.00 | 0.8358 times | Wed 12 August 2026 | 180.00 (2.56%) | 185.00 | 171.00 - 185.00 | 0.2875 times | Tue 11 August 2026 | 175.50 (-7.12%) | 183.95 | 170.10 - 183.95 | 4.3153 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 146.98 and 174.23
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 153.48 |
| Weekly Target 3 | 167.71666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.50 (-4.56%) | 181.95 | 154.70 - 181.95 | 0.4875 times | Thu 20 August 2026 | 174.45 (-3.08%) | 194.95 | 167.40 - 195.00 | 1.9323 times | Wed 12 August 2026 | 180.00 (2.42%) | 184.90 | 170.00 - 189.70 | 2.0579 times | Thu 06 August 2026 | 175.75 (2.78%) | 164.00 | 162.60 - 194.00 | 0.2422 times | Thu 30 July 2026 | 171.00 (1.51%) | 168.00 | 165.15 - 175.90 | 0.7503 times | Thu 23 July 2026 | 168.45 (-0.59%) | 169.45 | 161.20 - 177.00 | 0.6969 times | Fri 17 July 2026 | 169.45 (2.98%) | 164.55 | 160.00 - 178.30 | 0.1512 times | Fri 10 July 2026 | 164.55 (-9.74%) | 173.20 | 153.00 - 180.95 | 0.978 times | Wed 24 June 2026 | 182.30 (-0.33%) | 173.90 | 169.00 - 182.30 | 0.3636 times | Thu 18 June 2026 | 182.90 (8.22%) | 163.00 | 160.55 - 183.90 | 2.3402 times | Fri 12 June 2026 | 169.00 (1.68%) | 165.00 | 161.50 - 173.00 | 0.4929 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 160.6 and 200.9
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 149.13 |
| Monthly Target 3 | 172.06666666667 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.50 (-2.63%) | 164.00 | 154.70 - 195.00 | 1.2419 times | Thu 30 July 2026 | 171.00 (-1.27%) | 165.10 | 153.00 - 178.30 | 0.6396 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.3401 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.2017 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0719 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 2.9384 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.3046 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.7915 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.14 times | Fri 28 November 2025 | 190.00 (-2.56%) | 190.00 | 179.00 - 199.75 | 0.3303 times | Fri 31 October 2025 | 195.00 (0.13%) | 206.00 | 178.60 - 206.00 | 3.1376 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 172.32 |
| 20 day DMA | 173.37 |
| 35 day DMA | 172.18 |
| 50 day DMA | 172.22 |
| 100 day DMA | 175.42 |
| 150 day DMA | 177.04 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 162.89 | 166.28 |
| 12 day EMA | 168.57 | 168.95 | 171.28 |
| 20 day EMA | 170.65 | 171.09 | 172.67 |
| 35 day EMA | 172.21 | 172.55 | 173.52 |
| 50 day EMA | 171.99 | 172.21 | 172.87 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 163.15 | 165.42 |
| 12 day SMA | 172.32 | 173.09 | 175.5 |
| 20 day SMA | 173.37 | 173.47 | 174.51 |
| 35 day SMA | 172.18 | 172.65 | 173.2 |
| 50 day SMA | 172.22 | 172.55 | 173.08 |
| 100 day SMA | 175.42 | 175.52 | 175.65 |
| 150 day SMA | 177.04 | 177.23 | 177.46 |
| 200 day SMA | 181.67 | 181.84 | 182.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.