Login or Join
HomepageCeejayFinan 530789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceejay Finan 530789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeejayFinan
Strong Daily Stock price targets for CeejayFinan 530789 are 155.85 and 166.55
| Daily Target 1 | 147.1 |
| Daily Target 2 | 153.9 |
| Daily Target 3 | 157.8 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 168.5 |
Daily price and volume Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.70 (7.82%) | 158.00 | 151.00 - 161.70 | 5.6746 times | Mon 12 October 2026 | 149.05 (-2.33%) | 150.25 | 147.00 - 150.25 | 0.0811 times | Tue 06 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.11 times | Thu 01 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.139 times | Tue 29 September 2026 | 152.60 (0.99%) | 152.60 | 152.60 - 152.60 | 0.0058 times | Mon 28 September 2026 | 151.10 (0.7%) | 151.00 | 151.00 - 152.00 | 1.8471 times | Fri 25 September 2026 | 150.05 (-5.81%) | 150.00 | 150.00 - 150.05 | 0.0579 times | Wed 23 September 2026 | 159.30 (0%) | 159.30 | 159.30 - 159.30 | 1.1639 times | Tue 22 September 2026 | 159.30 (0%) | 159.00 | 159.00 - 159.30 | 0.579 times | Mon 21 September 2026 | 159.30 (-0.09%) | 159.40 | 159.20 - 159.40 | 0.3416 times | Fri 18 September 2026 | 159.45 (2.77%) | 154.00 | 154.00 - 159.70 | 0.5153 times |
Weekly price and charts CeejayFinan
Strong weekly Stock price targets for CeejayFinan 530789 are 153.85 and 168.55
| Weekly Target 1 | 141.77 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 156.46666666667 |
| Weekly Target 4 | 165.93 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.70 (5.31%) | 150.25 | 147.00 - 161.70 | 0.7201 times | Tue 06 October 2026 | 152.60 (0%) | 152.60 | 152.60 - 152.60 | 0.0138 times | Thu 01 October 2026 | 152.60 (1.7%) | 151.00 | 151.00 - 152.60 | 0.2492 times | Fri 25 September 2026 | 150.05 (-5.9%) | 159.40 | 150.00 - 159.40 | 0.2681 times | Fri 18 September 2026 | 159.45 (-3.68%) | 156.00 | 150.00 - 162.90 | 1.3316 times | Fri 11 September 2026 | 165.55 (3.57%) | 173.45 | 162.00 - 173.45 | 0.6861 times | Fri 04 September 2026 | 159.85 (-3.99%) | 160.00 | 151.80 - 170.40 | 1.3874 times | Fri 28 August 2026 | 166.50 (-4.56%) | 181.95 | 154.70 - 181.95 | 0.5818 times | Thu 20 August 2026 | 174.45 (-3.08%) | 194.95 | 167.40 - 195.00 | 2.306 times | Wed 12 August 2026 | 180.00 (2.42%) | 184.90 | 170.00 - 189.70 | 2.456 times | Thu 06 August 2026 | 175.75 (2.78%) | 164.00 | 162.60 - 194.00 | 0.2891 times |
Monthly price and charts CeejayFinan
Strong monthly Stock price targets for CeejayFinan 530789 are 153.85 and 168.55
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 151.23 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Ceejay Finan
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 160.70 (5.31%) | 152.60 | 147.00 - 161.70 | 0.1733 times | Tue 29 September 2026 | 152.60 (-2.83%) | 170.40 | 150.00 - 173.45 | 0.8163 times | Mon 31 August 2026 | 157.05 (-8.16%) | 164.00 | 154.70 - 195.00 | 1.3841 times | Thu 30 July 2026 | 171.00 (-1.27%) | 165.10 | 153.00 - 178.30 | 0.6693 times | Tue 30 June 2026 | 173.20 (-5.36%) | 175.65 | 160.55 - 183.90 | 1.4024 times | Fri 29 May 2026 | 183.00 (-9.67%) | 193.00 | 163.00 - 202.50 | 0.2111 times | Thu 30 April 2026 | 202.60 (12.56%) | 171.00 | 170.00 - 202.60 | 0.0752 times | Wed 25 March 2026 | 180.00 (9.52%) | 164.35 | 155.90 - 185.95 | 3.0748 times | Fri 27 February 2026 | 164.35 (-7.15%) | 185.00 | 162.00 - 196.25 | 0.3187 times | Fri 30 January 2026 | 177.00 (1.46%) | 183.00 | 153.75 - 191.95 | 1.8747 times | Wed 31 December 2025 | 174.45 (-8.18%) | 182.05 | 160.80 - 190.00 | 1.1929 times |
Indicator Analysis of CeejayFinan
Please login to view indicator analysis. or View indicator analysis of CeejayFinan 530789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceejay Finan 530789
DMA (daily moving average) of Ceejay Finan 530789
| DMA period | DMA value |
| 5 day DMA | 153.51 |
| 12 day DMA | 155.1 |
| 20 day DMA | 157.82 |
| 35 day DMA | 164.06 |
| 50 day DMA | 165.97 |
| 100 day DMA | 172.32 |
| 150 day DMA | 172.57 |
| 200 day DMA | 177.25 |
EMA (exponential moving average) of Ceejay Finan 530789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.75 | 151.78 | 153.15 |
| 12 day EMA | 155.59 | 154.66 | 155.68 |
| 20 day EMA | 157.75 | 157.44 | 158.32 |
| 35 day EMA | 161.46 | 161.51 | 162.24 |
| 50 day EMA | 165.37 | 165.56 | 166.23 |
SMA (simple moving average) of Ceejay Finan 530789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.51 | 151.59 | 151.79 |
| 12 day SMA | 155.1 | 154.35 | 155.72 |
| 20 day SMA | 157.82 | 157.64 | 158.51 |
| 35 day SMA | 164.06 | 164.6 | 165.31 |
| 50 day SMA | 165.97 | 166.05 | 166.54 |
| 100 day SMA | 172.32 | 172.4 | 172.58 |
| 150 day SMA | 172.57 | 172.73 | 172.99 |
| 200 day SMA | 177.25 | 177.41 | 177.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.